결과 페이지 6 - 국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (987)
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
산업 (987)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitani Sangyo Co., Ltd. 8285.T | $338 2.28 USD |
+0.3
|
$20.81B 140.48M USD | $13.8K 93.15 USD | $337 2.27 USD | $338 2.28 USD | $20.81B 140.48M USD | 9.53 | $35.45 0.24 USD | |
| AGP Corporation 9377.T | $1,588 10.72 USD |
-0.13
|
$20.75B 140.09M USD | $14K 94.5 USD | $1,581 10.67 USD | $1,591 10.74 USD | $20.75B 140.09M USD | 24.29 | $65.35 0.44 USD | |
| Parker Corporation 9845.T | $823 5.56 USD |
-1.2
|
$20.59B 139.01M USD | $1.3K 8.78 USD | $823 5.56 USD | $836 5.64 USD | $20.59B 139.01M USD | 7.92 | $103.88 0.7 USD | |
| Yushin Company 6482.T | $605 4.08 USD |
+0.66
|
$20.59B 138.99M USD | $12.5K 84.38 USD | $601 4.06 USD | $607 4.1 USD | $20.59B 138.99M USD | 12.20 | $49.58 0.33 USD | |
| Artner Co.,Ltd. 2163.T | $1,932 13.04 USD |
+0.05
|
$20.53B 138.57M USD | $7.5K 50.63 USD | $1,931 13.03 USD | $1,936 13.07 USD | $20.53B 138.57M USD | 16.29 | $118.56 0.8 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $783 5.29 USD |
+1.82
|
$20.41B 137.74M USD | $258.6K 1.75K USD | $773 5.22 USD | $792 5.35 USD | $20.41B 137.74M USD | 9.91 | $78.98 0.53 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,114 7.52 USD |
-0.27
|
$20.33B 137.23M USD | $4.3K 29.03 USD | $1,109 7.49 USD | $1,126 7.6 USD | $20.33B 137.23M USD | 15.01 | $74.17 0.5 USD | |
| Otec Corporation 1736.T | $1,302 8.79 USD |
-0.23
|
$20.17B 136.18M USD | $2.3K 15.53 USD | $1,302 8.79 USD | $1,305 8.81 USD | $20.17B 136.18M USD | 12.93 | $100.62 0.68 USD | |
| IDEA Consultants,Inc. 9768.T | $2,791 18.84 USD |
+0.61
|
$19.93B 134.5M USD | $17.4K 117.45 USD | $2,744 18.52 USD | $2,791 18.84 USD | $19.93B 134.5M USD | 8.38 | $332.88 2.25 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,515 10.23 USD |
+1.41
|
$19.73B 133.21M USD | $28.5K 192.38 USD | $1,510 10.19 USD | $1,570 10.6 USD | $19.73B 133.21M USD | 13.74 | $110.26 0.74 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,261 8.51 USD |
+1.86
|
$19.66B 132.72M USD | $19.7K 132.98 USD | $1,235 8.34 USD | $1,264 8.53 USD | $19.66B 132.72M USD | 8.78 | $143.48 0.97 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,234 15.08 USD |
+0.04
|
$19.51B 131.7M USD | $2.9K 19.58 USD | $2,222 15 USD | $2,248 15.17 USD | $19.51B 131.7M USD | 15.08 | $148.05 1 USD | |
| Sankyo Tateyama,Inc. 5932.T | $616 4.16 USD |
+0.33
|
$19.31B 130.32M USD | $20.6K 139.06 USD | $614 4.14 USD | $619 4.18 USD | $19.31B 130.32M USD | 0 | -$71.9 -0.4 USD | |
| DMW Corporation 6365.T | $4,645 31.36 USD |
-1.38
|
$19.24B 129.91M USD | $1K 6.75 USD | $4,645 31.36 USD | $4,725 31.9 USD | $19.24B 129.91M USD | 13.16 | $352.78 2.38 USD | |
| Nice Corporation 8089.T | $1,620 10.94 USD |
0
|
$19.22B 129.76M USD | $800 5.4 USD | $1,620 10.94 USD | $1,620 10.94 USD | $19.22B 129.76M USD | 10.67 | $151.79 1.02 USD | |
| Nihon Flush Co., Ltd. 7820.T | $839 5.66 USD |
+0.48
|
$19.09B 128.88M USD | $11K 74.25 USD | $835 5.64 USD | $843 5.69 USD | $19.09B 128.88M USD | 20.25 | $41.42 0.28 USD | |
| Solvvy Inc. 7320.T | $3,290 22.21 USD |
-2.23
|
$18.95B 127.94M USD | $13.6K 91.8 USD | $3,300 22.28 USD | $3,460 23.36 USD | $18.95B 127.94M USD | 15.34 | $214.35 1.45 USD | |
| Techno Smart Corp. 6246.T | $1,647 11.12 USD |
+0.55
|
$18.89B 127.49M USD | $800 5.4 USD | $1,632 11.02 USD | $1,647 11.12 USD | $18.89B 127.49M USD | 11.67 | $141.03 0.95 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,275 15.36 USD |
+4.12
|
$18.42B 124.35M USD | $6.2K 41.85 USD | $2,158 14.57 USD | $2,275 15.36 USD | $18.42B 124.35M USD | 7.11 | $319.67 2.16 USD | |
| Paraca Inc. 4809.T | $1,818 12.27 USD |
-0.11
|
$18.31B 123.61M USD | $7.3K 49.28 USD | $1,816 12.26 USD | $1,824 12.31 USD | $18.31B 123.61M USD | 9.55 | $190.19 1.28 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,308 15.58 USD |
+0.09
|
$18.26B 123.27M USD | $10.8K 72.9 USD | $2,300 15.53 USD | $2,330 15.73 USD | $18.26B 123.27M USD | 17.62 | $130.98 0.88 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $601 4.06 USD |
+0.17
|
$18.26B 123.24M USD | $3.3K 22.28 USD | $600 4.05 USD | $602 4.06 USD | $18.26B 123.24M USD | 208.68 | $2.88 0.02 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,998 20.24 USD |
+0.81
|
$18.06B 121.93M USD | $10.8K 72.9 USD | $2,945 19.88 USD | $3,005 20.28 USD | $18.06B 121.93M USD | 11.74 | $255.17 1.72 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,071 7.23 USD |
-0.93
|
$17.98B 121.36M USD | $29.9K 201.83 USD | $1,062 7.17 USD | $1,084 7.32 USD | $17.98B 121.36M USD | 14.56 | $73.51 0.5 USD | |
| Ahresty Corporation 5852.T | $720 4.86 USD |
+0.98
|
$17.86B 120.54M USD | $127.3K 859.31 USD | $706 4.77 USD | $721 4.87 USD | $17.86B 120.54M USD | 0 | -$443.4 -2.9 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,666 11.25 USD |
+5.11
|
$17.79B 120.07M USD | $128.9K 870.11 USD | $1,620 10.94 USD | $1,693 11.43 USD | $17.79B 120.07M USD | 30.46 | $54.68 0.37 USD | |
| Synchro Food Co., Ltd. 3963.T | $621 4.19 USD |
+1.14
|
$17.4B 117.43M USD | $309.9K 2.09K USD | $612 4.13 USD | $654 4.41 USD | $17.4B 117.43M USD | 21.47 | $28.92 0.2 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,890 12.76 USD |
-0.53
|
$17.17B 115.9M USD | $4.2K 28.35 USD | $1,854 12.52 USD | $1,900 12.83 USD | $17.17B 115.9M USD | 13.38 | $141.17 0.95 USD | |
| NS Tool Co., Ltd. 6157.T | $687 4.64 USD |
0
|
$17.12B 115.56M USD | $15.6K 105.3 USD | $685 4.62 USD | $690 4.66 USD | $17.12B 115.56M USD | 12.46 | $55.1 0.37 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,109 7.49 USD |
+0.91
|
$17B 114.75M USD | $14.4K 97.2 USD | $1,094 7.38 USD | $1,110 7.49 USD | $17B 114.75M USD | 47.15 | $23.52 0.16 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $858 5.79 USD |
0
|
$16.99B 114.71M USD | $29K 195.76 USD | $856 5.78 USD | $865 5.84 USD | $16.99B 114.71M USD | 8.48 | $101.16 0.68 USD | |
| Omni-Plus System Limited 7699.T | $801 5.41 USD |
-1.35
|
$16.87B 113.86M USD | $3.8K 25.65 USD | $795 5.37 USD | $812 5.48 USD | $16.87B 113.86M USD | 7.47 | $107.1 0.72 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,061 7.16 USD |
+2.02
|
$16.84B 113.67M USD | $1.9K 12.83 USD | $1,040 7.02 USD | $1,061 7.16 USD | $16.84B 113.67M USD | 12.10 | $87.67 0.59 USD | |
| Marumae Co., Ltd. 6264.T | $1,326 8.95 USD |
-0.9
|
$16.79B 113.34M USD | $40.7K 274.74 USD | $1,326 8.95 USD | $1,346 9.09 USD | $16.79B 113.34M USD | 21.35 | $62.08 0.42 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,962 13.24 USD |
+0.41
|
$16.74B 112.99M USD | $9.6K 64.8 USD | $1,954 13.19 USD | $1,980 13.37 USD | $16.74B 112.99M USD | 7.56 | $259.49 1.75 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $931 6.28 USD |
+0.65
|
$16.61B 112.13M USD | $34.6K 233.56 USD | $918 6.2 USD | $934 6.3 USD | $16.61B 112.13M USD | 0 | -$1.2 -0.008 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,445 23.25 USD |
-1.01
|
$16.61B 112.12M USD | $2.7K 18.23 USD | $3,440 23.22 USD | $3,470 23.42 USD | $16.61B 112.12M USD | 7.27 | $473.28 3.19 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $766 5.17 USD |
0
|
$16.41B 110.79M USD | $2.3K 15.53 USD | $763 5.15 USD | $766 5.17 USD | $16.41B 110.79M USD | 7.11 | $107.62 0.73 USD | |
| CrowdWorks Inc. 3900.T | $1,039 7.01 USD |
-0.67
|
$16.41B 110.78M USD | $48.8K 329.41 USD | $1,031 6.96 USD | $1,048 7.07 USD | $16.41B 110.78M USD | 22.37 | $46.44 0.31 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,205 21.63 USD |
+3.19
|
$16.25B 109.68M USD | $2.9K 19.58 USD | $3,110 20.99 USD | $3,235 21.84 USD | $16.25B 109.68M USD | 7.61 | $421.04 2.84 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $842 5.68 USD |
+0.48
|
$16.2B 109.33M USD | $16.4K 110.7 USD | $838 5.66 USD | $845 5.7 USD | $16.2B 109.33M USD | 124.00 | $6.79 0.05 USD | |
| The Keihin Co., Ltd. 9312.T | $2,473 16.69 USD |
-1.55
|
$16.15B 108.99M USD | $5.5K 37.13 USD | $2,470 16.67 USD | $2,500 16.88 USD | $16.15B 108.99M USD | 7.37 | $335.35 2.26 USD | |
| Ohba Co., Ltd. 9765.T | $1,013 6.84 USD |
+0.1
|
$16.12B 108.78M USD | $16.1K 108.68 USD | $1,012 6.83 USD | $1,018 6.87 USD | $16.12B 108.78M USD | 11.13 | $90.98 0.61 USD | |
| Takamiya Co., Ltd. 2445.T | $352 2.38 USD |
-0.28
|
$16.11B 108.73M USD | $40.9K 276.09 USD | $350 2.36 USD | $354 2.39 USD | $16.11B 108.73M USD | 12.35 | $28.49 0.19 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $849 5.73 USD |
+1.8
|
$16.06B 108.39M USD | $61.7K 416.49 USD | $822 5.55 USD | $869 5.87 USD | $16.06B 108.39M USD | 16.05 | $52.88 0.36 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $691 4.66 USD |
-0.72
|
$16.05B 108.36M USD | $5.1K 34.43 USD | $691 4.66 USD | $698 4.71 USD | $16.05B 108.36M USD | 12.55 | $55.05 0.37 USD | |
| Semba Corporation 6540.T | $1,500 10.13 USD |
+1.28
|
$15.95B 107.66M USD | $9.4K 63.45 USD | $1,483 10.01 USD | $1,500 10.13 USD | $15.95B 107.66M USD | 10.66 | $140.7 0.95 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,096 14.15 USD |
-0.43
|
$15.94B 107.57M USD | $3.4K 22.95 USD | $2,088 14.09 USD | $2,115 14.28 USD | $15.94B 107.57M USD | 15.13 | $138.51 0.93 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $800 5.4 USD |
-0.12
|
$15.78B 106.52M USD | $2.6K 17.55 USD | $800 5.4 USD | $803 5.42 USD | $15.78B 106.52M USD | 10.67 | $74.97 0.51 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,350 90.12 USD |
0
|
$15.57B 105.11M USD | $100 0.68 USD | $13,350 90.12 USD | $13,350 90.12 USD | $15.57B 105.11M USD | 7.41 | $1.8K 12.15 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,379 9.31 USD |
+0.66
|
$15.56B 105.01M USD | $6.6K 44.55 USD | $1,373 9.27 USD | $1,386 9.36 USD | $15.56B 105.01M USD | 7.91 | $174.13 1.18 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,741 11.75 USD |
+0.35
|
$15.53B 104.81M USD | $4.5K 30.38 USD | $1,735 11.71 USD | $1,742 11.76 USD | $15.53B 104.81M USD | 7.72 | $225.38 1.52 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,323 8.93 USD |
+0.38
|
$15.2B 102.64M USD | $37.1K 250.44 USD | $1,318 8.9 USD | $1,335 9.01 USD | $15.2B 102.64M USD | 0 | -$279.2 -1.8 USD | |
| Okada Aiyon Corporation 6294.T | $1,881 12.7 USD |
+1.57
|
$15.13B 102.14M USD | $14.8K 99.9 USD | $1,852 12.5 USD | $1,906 12.87 USD | $15.13B 102.14M USD | 10.02 | $187.61 1.27 USD | |
| Atrae, Inc. 6194.T | $638 4.31 USD |
-0.31
|
$15.07B 101.75M USD | $88.1K 594.7 USD | $636 4.29 USD | $642 4.33 USD | $15.07B 101.75M USD | 18.70 | $34.11 0.23 USD | |
| NANYO Corporation 7417.T | $1,190 8.03 USD |
+0.42
|
$14.88B 100.41M USD | $13.1K 88.43 USD | $1,185 8 USD | $1,202 8.11 USD | $14.88B 100.41M USD | 7.11 | $167.2 1.13 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,050 47.59 USD |
0
|
$14.82B 100.04M USD | $800 5.4 USD | $7,010 47.32 USD | $7,160 48.33 USD | $14.82B 100.04M USD | 28.81 | $244.64 1.65 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $37.5K 253.14 USD | $402 2.71 USD | $402 2.71 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
+0.31
|
$14.64B 98.85M USD | $12.4K 83.7 USD | $325 2.19 USD | $327 2.21 USD | $14.64B 98.85M USD | 10.76 | $30.29 0.2 USD | |
| NPC Incorporated 6255.T | $677 4.57 USD |
+1.65
|
$14.64B 98.83M USD | $264.3K 1.78K USD | $660 4.46 USD | $681 4.6 USD | $14.64B 98.83M USD | 8.73 | $77.52 0.52 USD | |
| Envipro Holdings Inc. 5698.T | $497 3.35 USD |
-0.4
|
$14.6B 98.56M USD | $109.8K 741.18 USD | $487 3.29 USD | $499 3.37 USD | $14.6B 98.56M USD | 26.99 | $18.41 0.12 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,647 11.12 USD |
-0.12
|
$14.45B 97.57M USD | $3.8K 25.65 USD | $1,641 11.08 USD | $1,661 11.21 USD | $14.45B 97.57M USD | 0 | -$32.82 -0.2 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $359 2.42 USD |
+0.56
|
$14.3B 96.54M USD | $82.6K 557.57 USD | $357 2.41 USD | $362 2.44 USD | $14.3B 96.54M USD | 278.29 | $1.29 0.008 USD | |
| TOBA, INC. 7472.T | $3,610 24.37 USD |
-0.28
|
$14.27B 96.34M USD | $600 4.05 USD | $3,600 24.3 USD | $3,655 24.67 USD | $14.27B 96.34M USD | 14.00 | $257.74 1.74 USD | |
| Nichia Steel Works, Ltd. 5658.T | $303 2.05 USD |
-0.33
|
$14.25B 96.21M USD | $3K 20.25 USD | $302 2.04 USD | $303 2.05 USD | $14.25B 96.21M USD | 11.73 | $25.81 0.17 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,350 9.11 USD |
0
|
$14.21B 95.94M USD | $300 2.03 USD | $1,350 9.11 USD | $1,350 9.11 USD | $14.21B 95.94M USD | 15.38 | $87.75 0.59 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $668 4.51 USD |
-0.3
|
$14.2B 95.83M USD | $2.9K 19.58 USD | $665 4.49 USD | $670 4.52 USD | $14.2B 95.83M USD | 10.94 | $61.04 0.41 USD | |
| Kawaden Corporation 6648.T | $4,415 29.8 USD |
-1.45
|
$14.14B 95.46M USD | $300 2.03 USD | $4,410 29.77 USD | $4,415 29.8 USD | $14.14B 95.46M USD | 16.90 | $261.18 1.76 USD | |
| Eiwa Corporation 9857.T | $2,225 15.02 USD |
+2.2
|
$14.08B 95.05M USD | $2.1K 14.18 USD | $2,191 14.79 USD | $2,246 15.16 USD | $14.08B 95.05M USD | 7.52 | $295.64 2 USD | |
| Fuji Die Co.,Ltd. 6167.T | $702 4.74 USD |
+0.43
|
$13.97B 94.27M USD | $4.6K 31.05 USD | $700 4.73 USD | $705 4.76 USD | $13.97B 94.27M USD | 24.08 | $29.15 0.2 USD | |
| Nakabayashi Co., Ltd. 7987.T | $508 3.43 USD |
0
|
$13.95B 94.19M USD | $14.5K 97.88 USD | $508 3.43 USD | $512 3.46 USD | $13.95B 94.19M USD | 13.73 | $36.98 0.25 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,343 9.07 USD |
-0.22
|
$13.87B 93.64M USD | $20.8K 140.41 USD | $1,340 9.05 USD | $1,350 9.11 USD | $13.87B 93.64M USD | 2.22 | $604.62 4.08 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,490 10.06 USD |
+1.98
|
$13.69B 92.44M USD | $6K 40.5 USD | $1,449 9.78 USD | $1,494 10.08 USD | $13.69B 92.44M USD | 35.53 | $41.93 0.28 USD | |
| No.1 Co.,Ltd 3562.T | $2,014 13.6 USD |
-0.3
|
$13.67B 92.27M USD | $7.9K 53.33 USD | $2,008 13.55 USD | $2,023 13.66 USD | $13.67B 92.27M USD | 23.85 | $84.44 0.57 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,489 10.05 USD |
+1.99
|
$13.66B 92.19M USD | $3.8K 25.65 USD | $1,455 9.82 USD | $1,489 10.05 USD | $13.66B 92.19M USD | 6.74 | $220.75 1.49 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,318 8.9 USD |
+0.08
|
$13.63B 92.04M USD | $900 6.08 USD | $1,318 8.9 USD | $1,320 8.91 USD | $13.63B 92.04M USD | 27.56 | $47.81 0.32 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,750 45.56 USD |
0
|
$13.41B 90.55M USD | $100 0.68 USD | $6,750 45.56 USD | $6,750 45.56 USD | $13.41B 90.55M USD | 6.76 | $998.33 6.74 USD | |
| Kitagawa Corporation 6317.T | $1,450 9.79 USD |
+2.11
|
$13.4B 90.44M USD | $7.8K 52.65 USD | $1,420 9.59 USD | $1,457 9.84 USD | $13.4B 90.44M USD | 27.90 | $51.97 0.35 USD | |
| ZAOH Company, Ltd. 9986.T | $2,450 16.54 USD |
-0.04
|
$13.31B 89.86M USD | $1.2K 8.1 USD | $2,445 16.5 USD | $2,452 16.55 USD | $13.31B 89.86M USD | 15.59 | $157.11 1.06 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $812 5.48 USD |
-1.93
|
$13.28B 89.66M USD | $10.3K 69.53 USD | $812 5.48 USD | $821 5.54 USD | $13.28B 89.66M USD | 14.63 | $55.48 0.37 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,928 13.01 USD |
+0.52
|
$13.27B 89.55M USD | $47.1K 317.94 USD | $1,823 12.31 USD | $1,940 13.1 USD | $13.27B 89.55M USD | 5.33 | $361.54 2.44 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,063 7.18 USD |
-1.12
|
$13.26B 89.48M USD | $1.3K 8.78 USD | $1,063 7.18 USD | $1,078 7.28 USD | $13.26B 89.48M USD | 6.33 | $167.92 1.13 USD | |
| Howa Machinery, Ltd. 6203.T | $1,097 7.41 USD |
+0.37
|
$13.23B 89.31M USD | $232.2K 1.57K USD | $1,083 7.31 USD | $1,106 7.47 USD | $13.23B 89.31M USD | 0 | -$44.59 -0.3 USD | |
| Pegasus Co., Ltd. 6262.T | $532 3.59 USD |
0
|
$13.2B 89.1M USD | $36.8K 248.41 USD | $530 3.58 USD | $537 3.62 USD | $13.2B 89.1M USD | 0 | -$11.07 -0.07 USD | |
| UEKI Corporation 1867.T | $1,996 13.47 USD |
+1.06
|
$13B 87.74M USD | $7.6K 51.3 USD | $1,968 13.28 USD | $1,996 13.47 USD | $13B 87.74M USD | 5.68 | $351.16 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $845 5.7 USD |
+0.72
|
$12.97B 87.58M USD | $12K 81 USD | $830 5.6 USD | $845 5.7 USD | $12.97B 87.58M USD | 129.20 | $6.54 0.04 USD | |
| ABIST Co.,Ltd. 6087.T | $3,255 21.97 USD |
-0.15
|
$12.95B 87.43M USD | $1.5K 10.13 USD | $3,255 21.97 USD | $3,270 22.07 USD | $12.95B 87.43M USD | 22.33 | $145.72 0.98 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,700 24.98 USD |
+0.14
|
$12.92B 87.19M USD | $1K 6.75 USD | $3,650 24.64 USD | $3,700 24.98 USD | $12.92B 87.19M USD | 8.94 | $413.84 2.79 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,200 35.1 USD |
0
|
$12.8B 86.38M USD | $600 4.05 USD | $5,200 35.1 USD | $5,260 35.51 USD | $12.8B 86.38M USD | 14.00 | $371.28 2.51 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,378 9.3 USD |
+2.07
|
$12.73B 85.96M USD | $65.3K 440.79 USD | $1,351 9.12 USD | $1,402 9.46 USD | $12.73B 85.96M USD | 9.06 | $152.01 1.03 USD | |
| Wantedly, Inc. 3991.T | $1,331 8.98 USD |
+0.38
|
$12.65B 85.37M USD | $4.5K 30.38 USD | $1,321 8.92 USD | $1,352 9.13 USD | $12.65B 85.37M USD | 10.82 | $122.92 0.83 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,798 18.89 USD |
-1.17
|
$12.64B 85.35M USD | $55.9K 377.34 USD | $2,735 18.46 USD | $2,840 19.17 USD | $12.64B 85.35M USD | 39.69 | $70.49 0.48 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $613 4.14 USD |
-0.65
|
$12.55B 84.69M USD | $7.4K 49.95 USD | $612 4.13 USD | $617 4.16 USD | $12.55B 84.69M USD | 0 | -$72.73 -0.4 USD | |
| FDK Corporation 6955.T | $363 2.45 USD |
-1.89
|
$12.53B 84.55M USD | $40.5K 273.39 USD | $362 2.44 USD | $370 2.5 USD | $12.53B 84.55M USD | 23.35 | $15.54 0.1 USD | |
| PHYZ Holdings Inc. 9325.T | $1,162 7.84 USD |
+0.17
|
$12.47B 84.16M USD | $20.5K 138.38 USD | $1,159 7.82 USD | $1,173 7.92 USD | $12.47B 84.16M USD | 14.16 | $82.01 0.55 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,955 26.7 USD |
+2.2
|
$12.46B 84.08M USD | $10.9K 73.58 USD | $3,870 26.12 USD | $3,945 26.63 USD | $12.46B 84.08M USD | 8.50 | $464.79 3.14 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,707 18.27 USD |
+0.74
|
$12.39B 83.62M USD | $5.9K 39.83 USD | $2,655 17.92 USD | $2,736 18.47 USD | $12.39B 83.62M USD | 8.00 | $338.02 2.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||