국가: 일본 거래소: Tokyo 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (48)
- {{item.name}}
- 모든 거래소
- Tokyo (48)
전기 장비 및 부품 (48)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $3,034 20.48 USD |
-1.11
|
$6.28T 42.38B USD | $6.18M 41.71K USD | $3,001 20.26 USD | $3,061 20.66 USD | $6.28T 42.38B USD | 19.50 | $155.55 1.05 USD | |
| Fujikura Ltd. 5803.T | $7,445 50.26 USD |
+3.59
|
$2.05T 13.87B USD | $17.77M 119.92K USD | $7,141 48.2 USD | $7,445 50.26 USD | $2.05T 13.87B USD | 22.51 | $330.6 2.23 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,535 44.11 USD |
+1.87
|
$962.76B 6.5B USD | $827.1K 5.58K USD | $6,416 43.31 USD | $6,549 44.21 USD | $962.76B 6.5B USD | 10.16 | $642.78 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,280 22.14 USD |
+1.8
|
$850.65B 5.74B USD | $2.81M 19K USD | $3,217 21.72 USD | $3,353 22.63 USD | $850.65B 5.74B USD | 15.01 | $218.45 1.47 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,126 48.1 USD |
+2.92
|
$502.19B 3.39B USD | $4.41M 29.75K USD | $6,865 46.34 USD | $7,203 48.62 USD | $502.19B 3.39B USD | 15.04 | $473.6 3.2 USD | |
| W-SCOPE Corporation 6619.T | $250 1.69 USD |
+3.73
|
$13.73B 92.69M USD | $887.2K 5.99K USD | $243 1.64 USD | $251 1.69 USD | $13.73B 92.69M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $64 0.43 USD |
+88.24
|
$10.52B 71.03M USD | $182.17M 1.23M USD | $50 0.34 USD | $64 0.43 USD | $10.52B 71.03M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,673 18.04 USD |
+2.06
|
$268.11B 1.81B USD | $604.3K 4.08K USD | $2,638.5 17.81 USD | $2,689 18.15 USD | $268.11B 1.81B USD | 8.81 | $303.28 2.05 USD | |
| SWCC Corporation 5805.T | $7,580 51.17 USD |
+1.74
|
$224.16B 1.51B USD | $256.3K 1.73K USD | $7,370 49.75 USD | $7,660 51.71 USD | $224.16B 1.51B USD | 19.64 | $385.91 2.61 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,935 26.56 USD |
-0.38
|
$220.94B 1.49B USD | $114.8K 774.93 USD | $3,929 26.52 USD | $3,976 26.84 USD | $220.94B 1.49B USD | 11.94 | $329.43 2.22 USD | |
| Nitto Kogyo Corporation 6651.T | $3,085 20.82 USD |
+1.48
|
$117.03B 790.01M USD | $94.6K 638.58 USD | $3,035 20.49 USD | $3,090 20.86 USD | $117.03B 790.01M USD | 9.67 | $318.9 2.15 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,650 65.14 USD |
+0.52
|
$114.16B 770.64M USD | $25.5K 172.13 USD | $9,540 64.4 USD | $9,670 65.28 USD | $114.16B 770.64M USD | 20.43 | $472.32 3.19 USD | |
| Hosiden Corporation 6804.T | $2,215 14.95 USD |
+0.96
|
$112.72B 760.87M USD | $301.5K 2.04K USD | $2,200 14.85 USD | $2,244 15.15 USD | $112.72B 760.87M USD | 12.17 | $181.88 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,880 32.94 USD |
+5.74
|
$102.34B 690.86M USD | $359.6K 2.43K USD | $4,645 31.36 USD | $4,975 33.58 USD | $102.34B 690.86M USD | 11.55 | $422.27 2.85 USD | |
| IDEC Corporation 6652.T | $2,280 15.39 USD |
+1.11
|
$67.24B 453.92M USD | $123.5K 833.66 USD | $2,255 15.22 USD | $2,296 15.5 USD | $67.24B 453.92M USD | 37.86 | $60.21 0.41 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,075 7.26 USD |
+2.58
|
$67.05B 452.6M USD | $200.5K 1.35K USD | $1,053 7.11 USD | $1,079 7.28 USD | $67.05B 452.6M USD | 7.88 | $136.34 0.92 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $4,235 28.59 USD |
-0.24
|
$65.18B 439.98M USD | $216.9K 1.46K USD | $4,225 28.52 USD | $4,380 29.57 USD | $65.18B 439.98M USD | 34.04 | $124.38 0.84 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,345 22.58 USD |
+0.6
|
$54B 364.51M USD | $10.6K 71.55 USD | $3,325 22.44 USD | $3,350 22.61 USD | $54B 364.51M USD | 11.16 | $299.58 2.02 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,520 23.76 USD |
+0.14
|
$45.86B 309.58M USD | $92.6K 625.08 USD | $3,500 23.63 USD | $3,655 24.67 USD | $45.86B 309.58M USD | 11.30 | $311.43 2.1 USD | |
| Cosel Co., Ltd. 6905.T | $1,110 7.49 USD |
-1.25
|
$45.66B 308.21M USD | $109.9K 741.86 USD | $1,102 7.44 USD | $1,130 7.63 USD | $45.66B 308.21M USD | 0 | -$2.81 -0.01 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,299 15.52 USD |
+1.64
|
$36.9B 249.07M USD | $52.6K 355.06 USD | $2,245 15.15 USD | $2,308 15.58 USD | $36.9B 249.07M USD | 8.54 | $268.95 1.82 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,760 65.88 USD |
-1.51
|
$34.67B 234M USD | $7.3K 49.28 USD | $9,760 65.88 USD | $10,000 67.5 USD | $34.67B 234M USD | 13.96 | $698.66 4.72 USD | |
| OXIDE Corporation 6521.T | $2,199 14.84 USD |
+1.06
|
$24.69B 166.66M USD | $191.3K 1.29K USD | $2,145 14.48 USD | $2,253 15.21 USD | $24.69B 166.66M USD | 0 | -$243.9 -1.6 USD | |
| Suzuden Corporation 7480.T | $1,743 11.77 USD |
+0.11
|
$24.45B 165.07M USD | $10K 67.5 USD | $1,733 11.7 USD | $1,749 11.81 USD | $24.45B 165.07M USD | 13.65 | $127.62 0.86 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,229 15.05 USD |
0
|
$21B 141.74M USD | $8.5K 57.38 USD | $2,217 14.97 USD | $2,239 15.11 USD | $21B 141.74M USD | 18.34 | $121.48 0.82 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,435 23.19 USD |
-0.15
|
$16.56B 111.8M USD | $4.3K 29.03 USD | $3,435 23.19 USD | $3,470 23.42 USD | $16.56B 111.8M USD | 7.25 | $473.34 3.2 USD | |
| Eiwa Corporation 9857.T | $2,465 16.64 USD |
+3.66
|
$15.6B 105.31M USD | $10K 67.5 USD | $2,373 16.02 USD | $2,500 16.88 USD | $15.6B 105.31M USD | 8.33 | $295.59 2 USD | |
| Kikusui Holdings Corporation 6912.T | $1,531 10.33 USD |
-0.52
|
$12.72B 85.87M USD | $14.9K 100.58 USD | $1,518 10.25 USD | $1,550 10.46 USD | $12.72B 85.87M USD | 9.26 | $165.29 1.12 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,265 15.29 USD |
+0.98
|
$12.49B 84.32M USD | $100.4K 677.73 USD | $2,214 14.95 USD | $2,266 15.3 USD | $12.49B 84.32M USD | 17.77 | $127.4 0.86 USD | |
| Onamba Co., Ltd. 5816.T | $986 6.66 USD |
+0.31
|
$12.02B 81.11M USD | $62.4K 421.22 USD | $981 6.62 USD | $986 6.66 USD | $12.02B 81.11M USD | 4.36 | $225.89 1.52 USD | |
| FDK Corporation 6955.T | $348 2.35 USD |
+0.29
|
$12.01B 81.06M USD | $63.9K 431.34 USD | $345 2.33 USD | $350 2.36 USD | $12.01B 81.06M USD | 22.37 | $15.55 0.1 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $886 5.98 USD |
+0.68
|
$11.78B 79.54M USD | $57.1K 385.44 USD | $880 5.94 USD | $892 6.02 USD | $11.78B 79.54M USD | 5.22 | $169.58 1.14 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,370 9.25 USD |
+2.09
|
$11.74B 79.23M USD | $84.8K 572.42 USD | $1,353 9.13 USD | $1,375 9.28 USD | $11.74B 79.23M USD | 5.74 | $238.34 1.61 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,550 10.46 USD |
0
|
$10.56B 71.32M USD | $4.1K 27.68 USD | $1,550 10.46 USD | $1,559 10.52 USD | $10.56B 71.32M USD | 10.15 | $152.68 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $403 2.72 USD |
-0.25
|
$10.18B 68.7M USD | $13.6K 91.8 USD | $402 2.71 USD | $405 2.73 USD | $10.18B 68.7M USD | 32.50 | $12.4 0.08 USD | |
| Iwabuchi Corporation 5983.T | $6,900 46.58 USD |
+2.83
|
$7.41B 50.02M USD | $3.3K 22.28 USD | $6,720 45.36 USD | $6,900 46.58 USD | $7.41B 50.02M USD | 10.85 | $635.44 4.29 USD | |
| Naigai Tec Corporation 3374.T | $2,067 13.95 USD |
+2.28
|
$7.23B 48.82M USD | $9.5K 64.13 USD | $2,025 13.67 USD | $2,070 13.97 USD | $7.23B 48.82M USD | 9.30 | $222.11 1.5 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $556 3.75 USD |
-0.18
|
$7.19B 48.54M USD | $6.9K 46.58 USD | $553 3.73 USD | $558 3.77 USD | $7.19B 48.54M USD | 5.39 | $102.99 0.7 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,094 7.38 USD |
+0.46
|
$5.86B 39.55M USD | $8.7K 58.73 USD | $1,083 7.31 USD | $1,095 7.39 USD | $5.86B 39.55M USD | 24.92 | $43.89 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,450 36.79 USD |
+0.74
|
$4.25B 28.66M USD | $300 2.03 USD | $5,400 36.45 USD | $5,450 36.79 USD | $4.25B 28.66M USD | 10.05 | $542.08 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,205 28.38 USD |
+1.69
|
$3.46B 23.35M USD | $100 0.68 USD | $4,205 28.38 USD | $4,205 28.38 USD | $3.46B 23.35M USD | 21.91 | $191.86 1.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $745 5.03 USD |
+0.81
|
$2.56B 17.31M USD | $4.8K 32.4 USD | $736 4.97 USD | $747 5.04 USD | $2.56B 17.31M USD | 15.25 | $48.85 0.33 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,730 11.68 USD |
-0.8
|
$2.37B 15.98M USD | $400 2.7 USD | $1,730 11.68 USD | $1,748 11.8 USD | $2.37B 15.98M USD | 8.57 | $201.78 1.36 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,750 11.81 USD |
+0.23
|
$2.35B 15.88M USD | $1K 6.75 USD | $1,725 11.64 USD | $1,750 11.81 USD | $2.35B 15.88M USD | 15.98 | $109.47 0.74 USD | |
| Sakae Electronics Corporation 7567.T | $459 3.1 USD |
0
|
$2.33B 15.74M USD | $500 3.38 USD | $459 3.1 USD | $460 3.11 USD | $2.33B 15.74M USD | 25.57 | $17.95 0.12 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}