국가: 일본 거래소: Tokyo 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (48)
- {{item.name}}
- 모든 거래소
- Tokyo (48)
전기 장비 및 부품 (48)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $2,924.5 19.74 USD |
+0.39
|
$6.07T 40.97B USD | $3.17M 21.42K USD | $2,874 19.4 USD | $2,927 19.76 USD | $6.07T 40.97B USD | 18.76 | $155.85 1.05 USD | |
| Fujikura Ltd. 5803.T | $6,878 46.43 USD |
+0.1
|
$1.9T 12.81B USD | $14.9M 100.59K USD | $6,830 46.1 USD | $6,962 47 USD | $1.9T 12.81B USD | 20.81 | $330.5 2.23 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,577 44.4 USD |
-0.29
|
$939.38B 6.34B USD | $214.1K 1.45K USD | $6,543 44.17 USD | $6,610 44.62 USD | $939.38B 6.34B USD | 10.23 | $642.45 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,164 21.36 USD |
-2.41
|
$820.57B 5.54B USD | $1.5M 10.12K USD | $3,159 21.32 USD | $3,252 21.95 USD | $820.57B 5.54B USD | 14.47 | $218.51 1.48 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,101 47.93 USD |
-0.71
|
$500.43B 3.38B USD | $2.51M 16.92K USD | $7,068 47.71 USD | $7,242 48.89 USD | $500.43B 3.38B USD | 14.99 | $473.46 3.2 USD | |
| W-SCOPE Corporation 6619.T | $283 1.91 USD |
-2.41
|
$15.54B 104.93M USD | $498K 3.36K USD | $282 1.9 USD | $291 1.96 USD | $15.54B 104.93M USD | 0 | -$67.59 -0.4 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
0
|
$3.62B 24.42M USD | $68.33M 461.26K USD | $22 0.15 USD | $23 0.16 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,520.5 17.01 USD |
-0.38
|
$252.81B 1.71B USD | $125.7K 848.51 USD | $2,505 16.91 USD | $2,546 17.19 USD | $252.81B 1.71B USD | 8.30 | $303.35 2.05 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,822 25.8 USD |
+0.53
|
$214.48B 1.45B USD | $29.3K 197.78 USD | $3,811 25.73 USD | $3,844 25.95 USD | $214.48B 1.45B USD | 11.59 | $329.63 2.23 USD | |
| SWCC Corporation 5805.T | $6,740 45.5 USD |
-0.59
|
$199.29B 1.35B USD | $126.4K 853.24 USD | $6,650 44.89 USD | $6,780 45.77 USD | $199.29B 1.35B USD | 17.47 | $385.78 2.6 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,130 68.38 USD |
-0.2
|
$120.87B 815.92M USD | $12.5K 84.38 USD | $10,070 67.98 USD | $10,270 69.33 USD | $120.87B 815.92M USD | 21.41 | $472.99 3.19 USD | |
| Nitto Kogyo Corporation 6651.T | $3,050 20.59 USD |
-0.65
|
$115.71B 781.04M USD | $30.9K 208.58 USD | $3,045 20.55 USD | $3,110 20.99 USD | $115.71B 781.04M USD | 9.56 | $318.97 2.15 USD | |
| Hosiden Corporation 6804.T | $2,165 14.61 USD |
-0.41
|
$110.17B 743.69M USD | $117.1K 790.46 USD | $2,158 14.57 USD | $2,189 14.78 USD | $110.17B 743.69M USD | 11.89 | $181.96 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,270 28.82 USD |
+0.83
|
$89.55B 604.5M USD | $32K 216.01 USD | $4,235 28.59 USD | $4,295 28.99 USD | $89.55B 604.5M USD | 10.11 | $422.23 2.85 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,077 7.27 USD |
+0.28
|
$67.17B 453.44M USD | $254.7K 1.72K USD | $1,074 7.25 USD | $1,113 7.51 USD | $67.17B 453.44M USD | 7.90 | $136.29 0.92 USD | |
| IDEC Corporation 6652.T | $2,278 15.38 USD |
-0.48
|
$67.16B 453.38M USD | $41.7K 281.49 USD | $2,277 15.37 USD | $2,300 15.53 USD | $67.16B 453.38M USD | 37.84 | $60.2 0.41 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,650 24.64 USD |
-0.82
|
$56.18B 379.21M USD | $193K 1.3K USD | $3,620 24.44 USD | $3,745 25.28 USD | $56.18B 379.21M USD | 31.89 | $114.45 0.77 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,445 23.25 USD |
+0.44
|
$55.6B 375.34M USD | $3.9K 26.33 USD | $3,445 23.25 USD | $3,465 23.39 USD | $55.6B 375.34M USD | 10.68 | $322.42 2.18 USD | |
| Cosel Co., Ltd. 6905.T | $1,091 7.36 USD |
+0.37
|
$44.88B 302.94M USD | $14.6K 98.55 USD | $1,087 7.34 USD | $1,094 7.38 USD | $44.88B 302.94M USD | 48.48 | $22.5 0.15 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,265 22.04 USD |
+0.62
|
$42.54B 287.15M USD | $52K 351.01 USD | $3,170 21.4 USD | $3,325 22.44 USD | $42.54B 287.15M USD | 10.48 | $311.52 2.1 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,211 14.92 USD |
+0.55
|
$35.49B 239.54M USD | $6.7K 45.23 USD | $2,190 14.78 USD | $2,220 14.99 USD | $35.49B 239.54M USD | 8.22 | $268.94 1.82 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,270 62.58 USD |
+0.22
|
$32.93B 222.25M USD | $3.9K 26.33 USD | $9,160 61.83 USD | $9,400 63.45 USD | $32.93B 222.25M USD | 16.06 | $577.2 3.9 USD | |
| Suzuden Corporation 7480.T | $1,734 11.7 USD |
+0.46
|
$24.33B 164.21M USD | $5.2K 35.1 USD | $1,722 11.62 USD | $1,747 11.79 USD | $24.33B 164.21M USD | 13.44 | $128.93 0.87 USD | |
| OXIDE Corporation 6521.T | $2,095 14.14 USD |
+7.44
|
$23.52B 158.78M USD | $549.5K 3.71K USD | $1,940 13.1 USD | $2,139 14.44 USD | $23.52B 158.78M USD | 0 | -$243.9 -1.6 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,246 15.16 USD |
+0.94
|
$21.16B 142.82M USD | $4.4K 29.7 USD | $2,209 14.91 USD | $2,260 15.26 USD | $21.16B 142.82M USD | 18.48 | $121.49 0.82 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,445 23.25 USD |
-1.01
|
$16.61B 112.12M USD | $2.7K 18.23 USD | $3,440 23.22 USD | $3,470 23.42 USD | $16.61B 112.12M USD | 7.27 | $473.28 3.19 USD | |
| Eiwa Corporation 9857.T | $2,225 15.02 USD |
+2.2
|
$14.08B 95.05M USD | $2.1K 14.18 USD | $2,191 14.79 USD | $2,246 15.16 USD | $14.08B 95.05M USD | 7.52 | $295.64 2 USD | |
| FDK Corporation 6955.T | $363 2.45 USD |
-1.89
|
$12.53B 84.55M USD | $36.6K 247.06 USD | $363 2.45 USD | $370 2.5 USD | $12.53B 84.55M USD | 23.35 | $15.54 0.1 USD | |
| Onamba Co., Ltd. 5816.T | $997 6.73 USD |
+0.61
|
$12.15B 82.02M USD | $1.5K 10.13 USD | $992 6.7 USD | $998 6.74 USD | $12.15B 82.02M USD | 4.41 | $225.85 1.52 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,110 14.24 USD |
+0.43
|
$11.64B 78.55M USD | $54.8K 369.92 USD | $2,076 14.01 USD | $2,146 14.49 USD | $11.64B 78.55M USD | 16.57 | $127.32 0.86 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $848 5.72 USD |
+2.05
|
$11.28B 76.13M USD | $29.4K 198.46 USD | $835 5.64 USD | $853 5.76 USD | $11.28B 76.13M USD | 5.00 | $169.52 1.14 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,264 8.53 USD |
-1.25
|
$10.83B 73.1M USD | $33.1K 223.43 USD | $1,262 8.52 USD | $1,285 8.67 USD | $10.83B 73.1M USD | 5.30 | $238.34 1.61 USD | |
| Kikusui Holdings Corporation 6912.T | $1,293 8.73 USD |
-1.37
|
$10.74B 72.52M USD | $7.1K 47.93 USD | $1,280 8.64 USD | $1,310 8.84 USD | $10.74B 72.52M USD | 7.82 | $165.19 1.12 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,544 10.42 USD |
0
|
$10.52B 71.04M USD | $2.2K 14.85 USD | $1,544 10.42 USD | $1,544 10.42 USD | $10.52B 71.04M USD | 10.11 | $152.7 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $409 2.76 USD |
+0.99
|
$10.33B 69.73M USD | $3.4K 22.95 USD | $405 2.73 USD | $410 2.77 USD | $10.33B 69.73M USD | 33.01 | $12.39 0.08 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $569 3.84 USD |
-1.04
|
$7.36B 49.68M USD | $22.5K 151.88 USD | $565 3.81 USD | $579 3.91 USD | $7.36B 49.68M USD | 5.52 | $102.98 0.7 USD | |
| Naigai Tec Corporation 3374.T | $2,005 13.53 USD |
-0.69
|
$7.01B 47.35M USD | $2.4K 16.2 USD | $1,999 13.49 USD | $2,017 13.62 USD | $7.01B 47.35M USD | 9.02 | $222.09 1.5 USD | |
| Iwabuchi Corporation 5983.T | $6,440 43.47 USD |
0
|
$6.92B 46.68M USD | $500 3.38 USD | $6,440 43.47 USD | $6,440 43.47 USD | $6.92B 46.68M USD | 10.14 | $634.98 4.29 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,075 7.26 USD |
+0.09
|
$5.76B 38.87M USD | $3.5K 23.63 USD | $1,067 7.2 USD | $1,078 7.28 USD | $5.76B 38.87M USD | 24.47 | $43.93 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,550 37.46 USD |
0
|
$4.32B 29.19M USD | $400 2.7 USD | $5,550 37.46 USD | $5,550 37.46 USD | $4.32B 29.19M USD | 10.23 | $542.24 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,295 28.99 USD |
0
|
$3.53B 23.85M USD | $900 6.08 USD | $4,265 28.79 USD | $4,300 29.03 USD | $3.53B 23.85M USD | 22.37 | $191.99 1.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $725 4.89 USD |
+0.42
|
$2.5B 16.85M USD | $1.5K 10.13 USD | $725 4.89 USD | $728 4.91 USD | $2.5B 16.85M USD | 35.60 | $20.36 0.14 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,720 11.61 USD |
-1.15
|
$2.35B 15.88M USD | $300 2.03 USD | $1,715 11.58 USD | $1,720 11.61 USD | $2.35B 15.88M USD | 8.52 | $201.84 1.36 USD | |
| Sakae Electronics Corporation 7567.T | $453 3.06 USD |
-1.52
|
$2.3B 15.53M USD | $63.9K 431.34 USD | $451 3.04 USD | $471 3.18 USD | $2.3B 15.53M USD | 25.25 | $17.94 0.12 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,650 11.14 USD |
-0.66
|
$2.22B 14.97M USD | $2.2K 14.85 USD | $1,645 11.1 USD | $1,650 11.14 USD | $2.22B 14.97M USD | 15.06 | $109.56 0.74 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}