국가: 일본 거래소: Tokyo 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (48)
- {{item.name}}
- 모든 거래소
- Tokyo (48)
전기 장비 및 부품 (48)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (143)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $4,240 28.62 USD |
-2.12
|
$8.7T 58.7B USD | $12.26M 82.76K USD | $4,115 27.78 USD | $4,257 28.74 USD | $8.7T 58.7B USD | 22.17 | $191.24 1.29 USD | |
| Fujikura Ltd. 5803.T | $19,615 132.41 USD |
-5.29
|
$5.53T 37.34B USD | $16.44M 110.98K USD | $18,635 125.79 USD | $19,885 134.23 USD | $5.53T 37.34B USD | 60.71 | $323.08 2.18 USD | |
| YASKAWA Electric Corporation 6506.T | $4,168 28.14 USD |
-4.71
|
$1.08T 7.3B USD | $5.27M 35.59K USD | $4,023 27.16 USD | $4,279 28.88 USD | $1.08T 7.3B USD | 18.91 | $220.32 1.49 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $10,415 70.3 USD |
-5.4
|
$733.98B 4.95B USD | $6.77M 45.72K USD | $9,646 65.11 USD | $10,545 71.18 USD | $733.98B 4.95B USD | 21.99 | $473.43 3.2 USD | |
| GS Yuasa Corporation 6674.T | $4,306 29.07 USD |
-0.16
|
$431.9B 2.92B USD | $1.18M 8K USD | $4,108 27.73 USD | $4,306 29.07 USD | $431.9B 2.92B USD | 14.20 | $303.12 2.05 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $8,170 55.15 USD |
+3.81
|
$45.06B 304.15M USD | $508.7K 3.43K USD | $7,400 49.95 USD | $8,270 55.82 USD | $45.06B 304.15M USD | 61.79 | $132.22 0.89 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $48 0.32 USD |
+20
|
$10.69B 72.18M USD | $31.52M 212.78K USD | $39 0.26 USD | $50 0.34 USD | $10.69B 72.18M USD | 0 | -$6.58 -0.04 USD | |
| Fuji Electric Co., Ltd. 6504.T | $10,250 69.19 USD |
-5.53
|
$1.51T 10.19B USD | $1.31M 8.83K USD | $10,120 68.31 USD | $10,685 72.13 USD | $1.51T 10.19B USD | 17.85 | $574.01 3.87 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $4,500 30.38 USD |
-1.1
|
$252.66B 1.71B USD | $258.1K 1.74K USD | $4,439 29.96 USD | $4,574 30.88 USD | $252.66B 1.71B USD | 12.21 | $368.55 2.49 USD | |
| SWCC Corporation 5805.T | $7,620 51.44 USD |
-1.55
|
$225.34B 1.52B USD | $499.6K 3.37K USD | $7,160 48.33 USD | $7,630 51.5 USD | $225.34B 1.52B USD | 19.19 | $397.06 2.68 USD | |
| Nitto Kogyo Corporation 6651.T | $3,605 24.33 USD |
-2.44
|
$136.76B 923.16M USD | $101.6K 685.83 USD | $3,520 23.76 USD | $3,660 24.71 USD | $136.76B 923.16M USD | 11.30 | $318.88 2.15 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $3,830 25.85 USD |
-2.3
|
$135.93B 917.58M USD | $104.6K 706.08 USD | $3,735 25.21 USD | $3,920 26.46 USD | $135.93B 917.58M USD | 24.48 | $156.41 1.06 USD | |
| Hosiden Corporation 6804.T | $2,453 16.56 USD |
+0.86
|
$124.83B 842.62M USD | $389.3K 2.63K USD | $2,360 15.93 USD | $2,468 16.66 USD | $124.83B 842.62M USD | 13.48 | $181.87 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,710 31.79 USD |
+0.53
|
$98.78B 666.79M USD | $290.4K 1.96K USD | $4,580 30.92 USD | $4,740 32 USD | $98.78B 666.79M USD | 13.02 | $361.68 2.44 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,222 8.25 USD |
-3.02
|
$76.22B 514.49M USD | $197.1K 1.33K USD | $1,208 8.15 USD | $1,251 8.44 USD | $76.22B 514.49M USD | 8.96 | $136.33 0.92 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $5,120 34.56 USD |
-5.71
|
$75.72B 511.13M USD | $438.2K 2.96K USD | $4,885 32.98 USD | $5,180 34.97 USD | $75.72B 511.13M USD | 31.43 | $162.9 1.1 USD | |
| IDEC Corporation 6652.T | $2,332 15.74 USD |
-1.85
|
$68.78B 464.27M USD | $210.2K 1.42K USD | $2,276 15.36 USD | $2,385 16.1 USD | $68.78B 464.27M USD | 38.33 | $60.83 0.41 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $4,570 30.85 USD |
-2.45
|
$59.54B 401.93M USD | $214K 1.44K USD | $4,355 29.4 USD | $4,690 31.66 USD | $59.54B 401.93M USD | 13.79 | $331.23 2.24 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $3,450 23.29 USD |
-2.95
|
$55.37B 373.77M USD | $175.8K 1.19K USD | $3,290 22.21 USD | $3,480 23.49 USD | $55.37B 373.77M USD | 14.00 | $246.36 1.66 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,295 22.24 USD |
-1.93
|
$53.19B 359.06M USD | $36.2K 244.36 USD | $3,275 22.11 USD | $3,360 22.68 USD | $53.19B 359.06M USD | 10.92 | $301.73 2.04 USD | |
| Cosel Co., Ltd. 6905.T | $1,202 8.11 USD |
-2.51
|
$49.44B 333.76M USD | $137.6K 928.84 USD | $1,186 8.01 USD | $1,231 8.31 USD | $49.44B 333.76M USD | 0 | -$2.83 -0.01 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $12,280 82.89 USD |
+0.24
|
$43.76B 295.37M USD | $4.8K 32.4 USD | $11,890 80.26 USD | $12,440 83.97 USD | $43.76B 295.37M USD | 17.25 | $711.73 4.8 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,477 16.72 USD |
-2.67
|
$23.22B 156.74M USD | $15.8K 106.65 USD | $2,461 16.61 USD | $2,569 17.34 USD | $23.22B 156.74M USD | 11.35 | $218.11 1.47 USD | |
| Suzuden Corporation 7480.T | $1,636 11.04 USD |
-1.15
|
$22.95B 154.93M USD | $51.8K 349.66 USD | $1,631 11.01 USD | $1,669 11.27 USD | $22.95B 154.93M USD | 12.97 | $126.11 0.85 USD | |
| OXIDE Corporation 6521.T | $1,781 12.02 USD |
-3.94
|
$20.58B 138.92M USD | $167K 1.13K USD | $1,712 11.56 USD | $1,800 12.15 USD | $20.58B 138.92M USD | 0 | -$265.1 -1.7 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,790 25.58 USD |
-2.07
|
$17.89B 120.76M USD | $25.7K 173.48 USD | $3,750 25.31 USD | $3,855 26.02 USD | $17.89B 120.76M USD | 8.43 | $449.31 3.03 USD | |
| Onamba Co., Ltd. 5816.T | $1,467 9.9 USD |
+7.08
|
$17.88B 120.68M USD | $255.6K 1.73K USD | $1,370 9.25 USD | $1,485 10.02 USD | $17.88B 120.68M USD | 11.99 | $122.34 0.83 USD | |
| Shizuki Electric Company Inc. 6994.T | $695 4.69 USD |
+14.12
|
$17.55B 118.48M USD | $1.78M 12.01K USD | $567 3.83 USD | $707 4.77 USD | $17.55B 118.48M USD | 14.48 | $47.99 0.32 USD | |
| Eiwa Corporation 9857.T | $2,315 15.63 USD |
-0.64
|
$14.65B 98.9M USD | $2.3K 15.53 USD | $2,310 15.59 USD | $2,330 15.73 USD | $14.65B 98.9M USD | 7.45 | $310.36 2.1 USD | |
| W-SCOPE Corporation 6619.T | $247 1.67 USD |
-4.26
|
$13.57B 91.58M USD | $674.1K 4.55K USD | $240 1.62 USD | $257 1.73 USD | $13.57B 91.58M USD | 0 | -$189.7 -1.2 USD | |
| Kikusui Holdings Corporation 6912.T | $1,619 10.93 USD |
-2.7
|
$13.45B 90.81M USD | $8.3K 56.03 USD | $1,606 10.84 USD | $1,664 11.23 USD | $13.45B 90.81M USD | 9.26 | $174.72 1.18 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,862 12.57 USD |
-0.85
|
$12.74B 85.99M USD | $11.7K 78.98 USD | $1,831 12.36 USD | $1,877 12.67 USD | $12.74B 85.99M USD | 10.70 | $173.9 1.17 USD | |
| FDK Corporation 6955.T | $363 2.45 USD |
-1.89
|
$12.53B 84.55M USD | $57.9K 390.84 USD | $360 2.43 USD | $371 2.5 USD | $12.53B 84.55M USD | 23.19 | $15.65 0.11 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $878 5.93 USD |
-2.98
|
$11.68B 78.83M USD | $119.1K 803.96 USD | $876 5.91 USD | $905 6.11 USD | $11.68B 78.83M USD | 23.20 | $37.83 0.26 USD | |
| Iwabuchi Corporation 5983.T | $10,100 68.18 USD |
-2.32
|
$10.67B 72.05M USD | $9.9K 66.83 USD | $9,920 66.96 USD | $10,340 69.8 USD | $10.67B 72.05M USD | 15.28 | $660.73 4.46 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,185 8 USD |
-3.27
|
$10.15B 68.53M USD | $159.8K 1.08K USD | $1,159 7.82 USD | $1,234 8.33 USD | $10.15B 68.53M USD | 4.92 | $240.84 1.63 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $764 5.16 USD |
-1.04
|
$9.88B 66.7M USD | $86.5K 583.9 USD | $741 5 USD | $772 5.21 USD | $9.88B 66.7M USD | 6.51 | $117.19 0.79 USD | |
| Naigai Tec Corporation 3374.T | $2,105 14.21 USD |
-3.17
|
$7.36B 49.71M USD | $13K 87.75 USD | $2,076 14.01 USD | $2,160 14.58 USD | $7.36B 49.71M USD | 6.92 | $303.93 2.05 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,093 7.38 USD |
-0.82
|
$5.86B 39.55M USD | $4.9K 33.08 USD | $1,093 7.38 USD | $1,103 7.45 USD | $5.86B 39.55M USD | 29.87 | $36.59 0.25 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,010 33.82 USD |
+0.2
|
$3.9B 26.35M USD | $600 4.05 USD | $5,000 33.75 USD | $5,010 33.82 USD | $3.9B 26.35M USD | 11.03 | $454 3.06 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,580 30.92 USD |
-0.65
|
$3.77B 25.44M USD | $800 5.4 USD | $4,515 30.48 USD | $4,585 30.95 USD | $3.77B 25.44M USD | 0 | -$490.9 -3.3 USD | |
| Morio Denki Co., Ltd. 6647.T | $2,147 14.49 USD |
-4.49
|
$2.84B 19.18M USD | $5.3K 35.78 USD | $2,103 14.2 USD | $2,167 14.63 USD | $2.84B 19.18M USD | 5.53 | $387.78 2.62 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $2,004 13.53 USD |
-1.04
|
$2.74B 18.51M USD | $1.2K 8.1 USD | $2,003 13.52 USD | $2,030 13.7 USD | $2.74B 18.51M USD | 7.79 | $257.18 1.74 USD | |
| Sakae Electronics Corporation 7567.T | $484 3.27 USD |
+0.41
|
$2.46B 16.59M USD | $7K 47.25 USD | $482 3.25 USD | $500 3.38 USD | $2.46B 16.59M USD | 65.22 | $7.42 0.05 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $668 4.51 USD |
-0.74
|
$2.3B 15.52M USD | $10.1K 68.18 USD | $660 4.46 USD | $675 4.56 USD | $2.3B 15.52M USD | 13.32 | $50.14 0.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}