$2.24T
시가 총액
$73.84B
총 거래량
BTC 56.30%     ETH 9.00%
지배력

국가: 일본 거래소: Tokyo 부문: 산업 업종: 채용 및 고용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Persol Holdings Co.,Ltd. 2181.T JP ¥238 1.6 USD
+0.21
¥530B 3.58B USD ¥2M 12.13K USD ¥237 1.6 USD ¥239 1.62 USD ¥530B 3.58B USD 12.38 ¥19 0.13 USD
jp UT Group Co.,Ltd. 2146.T JP ¥172 1.16 USD
+1.78
¥98B 660.47M USD ¥2M 13.79K USD ¥170 1.15 USD ¥174 1.17 USD ¥98B 660.47M USD 14.75 ¥12 0.08 USD
jp TechnoPro Holdings, Inc. 6028.T JP ¥4,850 32.74 USD
0
¥505B 3.41B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥505B 3.41B USD 0 ¥0 0 USD
jp MEITEC Group Holdings Inc. 9744.T JP ¥3,059 20.65 USD
+0.33
¥236B 1.59B USD ¥46K 307.81 USD ¥3,049 20.58 USD ¥3,074 20.75 USD ¥236B 1.59B USD 15.70 ¥195 1.32 USD
jp Open Up Group Inc. 2154.T JP ¥1,884 12.72 USD
+0.48
¥160B 1.08B USD ¥26K 178.88 USD ¥1,875 12.66 USD ¥1,898 12.81 USD ¥160B 1.08B USD 12.35 ¥152 1.03 USD
jp JAC Recruitment Co., Ltd. 2124.T JP ¥834 5.63 USD
-0.12
¥133B 894.87M USD ¥77K 517.75 USD ¥832 5.62 USD ¥841 5.68 USD ¥133B 894.87M USD 15.75 ¥53 0.36 USD
jp Forum Engineering Inc. 7088.T JP ¥1,699 11.47 USD
0
¥90B 609.45M USD ¥20K 137.71 USD ¥1,699 11.47 USD ¥1,700 11.48 USD ¥90B 609.45M USD 28.41 ¥60 0.4 USD
jp Pasona Group Inc. 2168.T JP ¥1,464 9.88 USD
+0.55
¥55B 369.13M USD ¥32K 219.38 USD ¥1,463 9.88 USD ¥1,477 9.97 USD ¥55B 369.13M USD 0 -¥142 -0.9 USD
jp Fullcast Holdings Co., Ltd. 4848.T JP ¥1,527 10.31 USD
+0.79
¥53B 358.83M USD ¥26K 178.88 USD ¥1,520 10.26 USD ¥1,534 10.35 USD ¥53B 358.83M USD 11.21 ¥136 0.92 USD
jp Altech Corporation 4641.T JP ¥2,291 15.46 USD
+0.09
¥45B 303.36M USD ¥15K 100.58 USD ¥2,290 15.46 USD ¥2,319 15.65 USD ¥45B 303.36M USD 11.29 ¥203 1.37 USD
jp World Holdings Co., Ltd. 2429.T JP ¥2,443 16.49 USD
+0.99
¥44B 295.19M USD ¥9K 58.73 USD ¥2,418 16.32 USD ¥2,444 16.5 USD ¥44B 295.19M USD 6.61 ¥369 2.49 USD
jp en Inc. 4849.T JP ¥1,137 7.68 USD
0
¥43B 289.79M USD ¥17K 114.75 USD ¥1,135 7.66 USD ¥1,145 7.73 USD ¥43B 289.79M USD 17.45 ¥65 0.44 USD
jp Quick Co.,Ltd. 4318.T JP ¥710 4.79 USD
+0.85
¥40B 267.73M USD ¥45K 303.76 USD ¥704 4.75 USD ¥713 4.81 USD ¥40B 267.73M USD 9.57 ¥74 0.5 USD
jp ONE CAREER Inc. 4377.T JP ¥1,860 12.56 USD
+1.31
¥34B 230.55M USD ¥11K 72.23 USD ¥1,836 12.39 USD ¥1,878 12.68 USD ¥34B 230.55M USD 22.92 ¥81 0.55 USD
jp WDB Holdings Co., Ltd. 2475.T JP ¥1,762 11.89 USD
+1.61
¥34B 228.16M USD ¥900 6.08 USD ¥1,741 11.75 USD ¥1,763 11.9 USD ¥34B 228.16M USD 12.43 ¥142 0.96 USD
COPRO-HOLDINGS. Co., Ltd. COPRO-HOLDINGS. Co., Ltd. 7059.T JP ¥747 5.04 USD
+0.67
¥29B 193.25M USD ¥22K 147.16 USD ¥742 5.01 USD ¥750 5.06 USD ¥29B 193.25M USD 10.00 ¥75 0.5 USD
jp Careerlink Co., Ltd. 6070.T JP ¥2,180 14.72 USD
+0.65
¥26B 174.77M USD ¥1K 8.1 USD ¥2,166 14.62 USD ¥2,187 14.76 USD ¥26B 174.77M USD 10.08 ¥216 1.46 USD
jp Matching Service Japan Co., Ltd. 6539.T JP ¥942 6.36 USD
+0.64
¥23B 158.03M USD ¥7K 49.95 USD ¥935 6.31 USD ¥945 6.38 USD ¥23B 158.03M USD 22.61 ¥42 0.28 USD
Will Group, Inc. Will Group, Inc. 6089.T JP ¥1,017 6.87 USD
+1.09
¥23B 157.3M USD ¥10K 70.88 USD ¥1,011 6.82 USD ¥1,020 6.89 USD ¥23B 157.3M USD 10.06 ¥101 0.68 USD
jp Gakujo Co., Ltd. 2301.T JP ¥1,568 10.58 USD
+1.1
¥21B 142.17M USD ¥12K 78.98 USD ¥1,551 10.47 USD ¥1,574 10.62 USD ¥21B 142.17M USD 12.13 ¥129 0.87 USD
jp Artner Co., Ltd. 2163.T JP ¥1,928 13.01 USD
-0.05
¥20B 137.95M USD ¥6K 41.85 USD ¥1,913 12.91 USD ¥1,938 13.08 USD ¥20B 137.95M USD 16.27 ¥118 0.8 USD
jp Atrae, Inc. 6194.T JP ¥699 4.72 USD
+0.58
¥16B 105.29M USD ¥13K 89.1 USD ¥692 4.67 USD ¥701 4.73 USD ¥16B 105.29M USD 14.26 ¥49 0.33 USD
jp Career Design Center Co., Ltd. 2410.T JP ¥2,858 19.29 USD
-0.38
¥15B 101.99M USD ¥6K 37.13 USD ¥2,856 19.28 USD ¥2,875 19.41 USD ¥15B 101.99M USD 13.03 ¥219 1.48 USD
jp HITO-Communications Holdings,Inc. 4433.T JP ¥835 5.64 USD
+0.72
¥15B 100.57M USD ¥2K 12.15 USD ¥829 5.6 USD ¥835 5.64 USD ¥15B 100.57M USD 31.77 ¥26 0.18 USD
jp HIRAYAMA HOLDINGS Co.,Ltd. 7781.T JP ¥1,533 10.35 USD
-0.2
¥12B 79.3M USD ¥500 3.38 USD ¥1,533 10.35 USD ¥1,533 10.35 USD ¥12B 79.3M USD 11.29 ¥136 0.92 USD
jp for Startups, Inc. 7089.T JP ¥1,559 10.52 USD
-0.06
¥10B 67.91M USD ¥5K 33.75 USD ¥1,508 10.18 USD ¥1,570 10.6 USD ¥10B 67.91M USD 31.42 ¥50 0.33 USD
jp Interworks Confidence Inc. 7374.T JP ¥1,539 10.39 USD
+0.26
¥10B 64.93M USD ¥1K 6.75 USD ¥1,532 10.34 USD ¥1,539 10.39 USD ¥10B 64.93M USD 12.02 ¥128 0.86 USD
jp CrowdWorks Inc. 3900.T JP ¥573 3.87 USD
+0.35
¥9B 61.23M USD ¥18K 124.88 USD ¥569 3.84 USD ¥582 3.93 USD ¥9B 61.23M USD 0 -¥30 -0.2 USD
jp CELM,Inc. 7367.T JP ¥339 2.29 USD
-0.59
¥7B 49.38M USD ¥400 2.7 USD ¥339 2.29 USD ¥339 2.29 USD ¥7B 49.38M USD 12.79 ¥26 0.18 USD
Sportsfield Co., Ltd. Sportsfield Co., Ltd. 7080.T JP ¥790 5.33 USD
+0.13
¥6B 39.13M USD ¥8K 55.35 USD ¥775 5.23 USD ¥792 5.35 USD ¥6B 39.13M USD 7.48 ¥106 0.71 USD
jp i-plug,Inc. 4177.T JP ¥1,387 9.36 USD
-0.5
¥6B 37.31M USD ¥500 3.38 USD ¥1,385 9.35 USD ¥1,387 9.36 USD ¥6B 37.31M USD 11.52 ¥120 0.81 USD
jp HIP Corporation 2136.T JP ¥1,381 9.32 USD
+0.07
¥5B 35.47M USD ¥500 3.38 USD ¥1,381 9.32 USD ¥1,381 9.32 USD ¥5B 35.47M USD 12.32 ¥112 0.76 USD
jp Disruptors Inc. 6538.T JP ¥223 1.51 USD
+1.36
¥5B 30.81M USD ¥3K 21.6 USD ¥215 1.45 USD ¥224 1.51 USD ¥5B 30.81M USD 6.70 ¥33 0.22 USD
jp Tsunagu Group Holdings, Inc. 6551.T JP ¥534 3.6 USD
+1.52
¥4B 30.05M USD ¥3K 17.55 USD ¥526 3.55 USD ¥536 3.62 USD ¥4B 30.05M USD 8.51 ¥63 0.42 USD
jp Human Creation Holdings, Inc. 7361.T JP ¥1,185 8 USD
+2.16
¥4B 24.9M USD ¥200 1.35 USD ¥1,158 7.82 USD ¥1,185 8 USD ¥4B 24.9M USD 15.57 ¥76 0.51 USD
jp Mirai Works Inc. 6563.T JP ¥480 3.24 USD
+1.27
¥3B 16.96M USD ¥700 4.73 USD ¥476 3.21 USD ¥480 3.24 USD ¥3B 16.96M USD 22.05 ¥22 0.15 USD
jp Howtelevision, Inc. 7064.T JP ¥877 5.92 USD
-3.63
¥2B 16.09M USD ¥400 2.7 USD ¥877 5.92 USD ¥895 6.04 USD ¥2B 16.09M USD 25.10 ¥35 0.24 USD
jp Media Research Institute,Inc. 9242.T JP ¥1,850 12.49 USD
-0.8
¥2B 15.39M USD ¥400 2.7 USD ¥1,850 12.49 USD ¥1,850 12.49 USD ¥2B 15.39M USD 10.86 ¥170 1.15 USD
jp Alue Co.,Ltd. 7043.T JP ¥877 5.92 USD
-1.68
¥2B 15.09M USD ¥300 2.03 USD ¥877 5.92 USD ¥892 6.02 USD ¥2B 15.09M USD 9.31 ¥94 0.64 USD
jp CAREER CO., LTD. 6198.T JP ¥242 1.63 USD
-0.41
¥2B 13.72M USD ¥200 1.35 USD ¥242 1.63 USD ¥243 1.64 USD ¥2B 13.72M USD 0 -¥10 -0.06 USD
jp PA Co., Ltd. 4766.T JP ¥179 1.21 USD
-0.56
¥2B 12.99M USD ¥7K 47.93 USD ¥179 1.21 USD ¥181 1.22 USD ¥2B 12.99M USD 20.04 ¥9 0.06 USD
jp Slogan Inc. 9253.T JP ¥750 5.06 USD
-0.92
¥2B 12.62M USD ¥200 1.35 USD ¥750 5.06 USD ¥750 5.06 USD ¥2B 12.62M USD 10.30 ¥73 0.49 USD
jp Cookbiz Co.,Ltd. 6558.T JP ¥645 4.35 USD
0
¥2B 12.14M USD ¥300 2.03 USD ¥644 4.35 USD ¥645 4.35 USD ¥2B 12.14M USD 0 -¥145 -0.9 USD
jp Institution for a Global Society Corporation 4265.T JP ¥353 2.38 USD
-7.11
¥2B 11.36M USD ¥395K 2.67K USD ¥337 2.27 USD ¥383 2.59 USD ¥2B 11.36M USD 0 -¥61 -0.4 USD
jp CRG Holdings Co.,Ltd. 7041.T JP ¥252 1.7 USD
0
¥1B 9.49M USD ¥100 0.68 USD ¥252 1.7 USD ¥252 1.7 USD ¥1B 9.49M USD 36.36 ¥7 0.05 USD
jp Wilson Learning Worldwide Inc. 9610.T JP ¥103 0.7 USD
+0.98
¥1B 7.76M USD ¥43K 288.24 USD ¥102 0.69 USD ¥104 0.7 USD ¥1B 7.76M USD 0 -¥15 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency