$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

국가: 일본 거래소: Tokyo 부문: 산업 업종: 채용 및 고용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Recruit Holdings Co., Ltd.  6098.T $8,133 54.9 USD
-0.11
$11.71T 79.06B USD $2.42M 16.31K USD $8,108 54.73 USD $8,192 55.3 USD $11.71T 79.06B USD 30.26 $268.69 1.81 USD
Persol Holdings Co.,Ltd.  2181.T $269.6 1.82 USD
-1.17
$598.12B 4.04B USD $2.64M 17.79K USD $268.7 1.81 USD $277.3 1.87 USD $598.12B 4.04B USD 16.80 $16.04 0.11 USD
Wilson Learning Worldwide Inc.  9610.T $123 0.83 USD
-4.65
$906.38M 6.12M USD $486.8K 3.29K USD $122 0.82 USD $131 0.88 USD $906.38M 6.12M USD 0 -$70.61 -0.4 USD
TechnoPro Holdings, Inc.  6028.T $3,961 26.74 USD
-0.1
$412.7B 2.79B USD $465.5K 3.14K USD $3,924 26.49 USD $3,985 26.9 USD $412.7B 2.79B USD 23.72 $166.93 1.13 USD
MEITEC Group Holdings Inc.  9744.T $3,195 21.57 USD
-0.13
$246.68B 1.67B USD $77.6K 523.82 USD $3,191 21.54 USD $3,225 21.77 USD $246.68B 1.67B USD 20.21 $158.03 1.07 USD
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
JAC Recruitment Co., Ltd.  2124.T $969 6.54 USD
-0.62
$153.58B 1.04B USD $192.9K 1.3K USD $964 6.51 USD $985 6.65 USD $153.58B 1.04B USD 23.89 $40.56 0.27 USD
Open Up Group Inc.  2154.T $1,731 11.68 USD
-0.97
$150.42B 1.02B USD $143.5K 968.67 USD $1,726 11.65 USD $1,745 11.78 USD $150.42B 1.02B USD 13.69 $126.38 0.85 USD
DIP Corporation  2379.T $2,140 14.45 USD
-0.93
$111.96B 755.75M USD $158.4K 1.07K USD $2,139 14.44 USD $2,166 14.62 USD $111.96B 755.75M USD 12.71 $168.26 1.14 USD
UT Group Co.,Ltd.  2146.T $2,465 16.64 USD
-0.4
$95.95B 647.68M USD $191.2K 1.29K USD $2,452 16.55 USD $2,489 16.8 USD $95.95B 647.68M USD 11.55 $213.35 1.44 USD
Pasona Group Inc.  2168.T $2,312 15.61 USD
-2.08
$89.03B 601.01M USD $100.7K 679.75 USD $2,306 15.57 USD $2,380 16.07 USD $89.03B 601.01M USD 1.00 $2.31K 15.58 USD
en-japan inc.  4849.T $1,616 10.91 USD
-1.76
$66.02B 445.67M USD $287.5K 1.94K USD $1,568 10.58 USD $1,621 10.94 USD $66.02B 445.67M USD 8.81 $183.42 1.24 USD
Fullcast Holdings Co., Ltd.  4848.T $1,745 11.78 USD
-0.8
$60.84B 410.68M USD $82.7K 558.25 USD $1,743 11.77 USD $1,770 11.95 USD $60.84B 410.68M USD 11.26 $154.97 1.05 USD
Forum Engineering Inc.  7088.T $1,096 7.4 USD
-1.44
$57.43B 387.69M USD $43K 290.26 USD $1,095 7.39 USD $1,116 7.53 USD $57.43B 387.69M USD 22.55 $48.59 0.33 USD
Altech Corporation  4641.T $2,694 18.19 USD
-0.44
$52.82B 356.56M USD $4.3K 29.03 USD $2,689 18.15 USD $2,718 18.35 USD $52.82B 356.56M USD 14.55 $185.09 1.25 USD
Quick Co.,Ltd.  4318.T $2,242 15.13 USD
+0.04
$41.94B 283.12M USD $8.7K 58.73 USD $2,220 14.99 USD $2,243 15.14 USD $41.94B 283.12M USD 11.00 $203.71 1.38 USD
ONE CAREER Inc.  4377.T $2,220 14.99 USD
-1.03
$39.82B 268.82M USD $64.5K 435.39 USD $2,207 14.9 USD $2,266 15.3 USD $39.82B 268.82M USD 131.98 $16.82 0.11 USD
World Holdings Co., Ltd.  2429.T $2,184 14.74 USD
-0.64
$39.08B 263.78M USD $14.5K 97.88 USD $2,177 14.7 USD $2,197 14.83 USD $39.08B 263.78M USD 7.80 $279.81 1.89 USD
COPRO-HOLDINGS. Co., Ltd.  7059.T $1,999 13.49 USD
-0.3
$38.07B 256.98M USD $26.2K 176.86 USD $1,986 13.41 USD $2,015 13.6 USD $38.07B 256.98M USD 22.55 $88.62 0.6 USD
WDB Holdings Co., Ltd.  2475.T $1,887 12.74 USD
+1.23
$37.06B 250.16M USD $15.6K 105.3 USD $1,864 12.58 USD $1,925 12.99 USD $37.06B 250.16M USD 10.93 $172.61 1.17 USD
S-Pool, Inc.  2471.T $353 2.38 USD
0
$27.57B 186.11M USD $106.6K 719.58 USD $351 2.37 USD $355 2.4 USD $27.57B 186.11M USD 13.28 $26.58 0.18 USD
Careerlink Co., Ltd.  6070.T $2,094 14.14 USD
-0.29
$24.86B 167.81M USD $8.4K 56.7 USD $2,092 14.12 USD $2,107 14.22 USD $24.86B 167.81M USD 11.01 $190.05 1.28 USD
Payroll Inc.  4489.T $1,375 9.28 USD
0
$24.72B 166.85M USD $0 0 USD $0 0 USD $0 0 USD $24.72B 166.85M USD 0 $0 0 USD
Gakujo Co., Ltd.  2301.T $1,736 11.72 USD
+0.06
$23.26B 157.01M USD $34K 229.51 USD $1,734 11.7 USD $1,755 11.85 USD $23.26B 157.01M USD 10.81 $160.49 1.08 USD
Matching Service Japan Co., Ltd.  6539.T $922 6.22 USD
+0.66
$22.91B 154.64M USD $13.2K 89.1 USD $918 6.2 USD $926 6.25 USD $22.91B 154.64M USD 22.27 $41.4 0.28 USD
Will Group, Inc.  6089.T $914 6.17 USD
+0.11
$20.88B 140.96M USD $10.2K 68.85 USD $913 6.16 USD $921 6.22 USD $20.88B 140.96M USD 11.11 $82.26 0.56 USD
Artner Co.,Ltd.  2163.T $1,935 13.06 USD
+0.21
$20.56B 138.79M USD $4.6K 31.05 USD $1,931 13.03 USD $1,935 13.06 USD $20.56B 138.79M USD 16.32 $118.56 0.8 USD
HITO-Communications Holdings,Inc.  4433.T $931 6.28 USD
+0.65
$16.61B 112.13M USD $34.6K 233.56 USD $918 6.2 USD $934 6.3 USD $16.61B 112.13M USD 0 -$1.2 -0.008 USD
CrowdWorks Inc.  3900.T $1,039 7.01 USD
-0.67
$16.41B 110.78M USD $44.5K 300.39 USD $1,031 6.96 USD $1,048 7.07 USD $16.41B 110.78M USD 22.37 $46.44 0.31 USD
Atrae, Inc.  6194.T $639 4.31 USD
-0.16
$15.1B 101.91M USD $84.1K 567.7 USD $636 4.29 USD $642 4.33 USD $15.1B 101.91M USD 18.73 $34.11 0.23 USD
Wantedly, Inc.  3991.T $1,334 9 USD
+0.6
$12.67B 85.56M USD $4.1K 27.68 USD $1,321 8.92 USD $1,352 9.13 USD $12.67B 85.56M USD 10.85 $122.92 0.83 USD
Career Design Center Co., Ltd.  2410.T $1,849 12.48 USD
+0.27
$9.73B 65.67M USD $3.8K 25.65 USD $1,833 12.37 USD $1,858 12.54 USD $9.73B 65.67M USD 10.38 $178.13 1.2 USD
Interworks Confidence Inc.  7374.T $1,497 10.11 USD
-0.13
$9.17B 61.91M USD $6.7K 45.23 USD $1,497 10.11 USD $1,508 10.18 USD $9.17B 61.91M USD 11.79 $126.97 0.86 USD
HIRAYAMA HOLDINGS Co.,Ltd.  7781.T $1,060 7.16 USD
+0.47
$8.13B 54.9M USD $7.4K 49.95 USD $1,055 7.12 USD $1,063 7.18 USD $8.13B 54.9M USD 10.23 $103.6 0.7 USD
CELM,Inc.  7367.T $335 2.26 USD
+0.6
$7.18B 48.47M USD $62.4K 421.22 USD $331 2.23 USD $336 2.27 USD $7.18B 48.47M USD 12.29 $27.24 0.18 USD
Tsunagu Group Holdings, Inc.  6551.T $659 4.45 USD
+0.46
$5.57B 37.58M USD $12K 81 USD $651 4.39 USD $660 4.46 USD $5.57B 37.58M USD 16.52 $39.88 0.27 USD
Sportsfield Co., Ltd.  7080.T $725 4.89 USD
+0.7
$5.29B 35.68M USD $8.7K 58.73 USD $715 4.83 USD $725 4.89 USD $5.29B 35.68M USD 9.16 $79.13 0.53 USD
i-plug,Inc.  4177.T $1,205 8.13 USD
0
$4.77B 32.22M USD $2.5K 16.88 USD $1,200 8.1 USD $1,205 8.13 USD $4.77B 32.22M USD 26.45 $45.55 0.31 USD
HIP Corporation  2136.T $1,186 8.01 USD
+1.45
$4.61B 31.1M USD $15.6K 105.3 USD $1,181 7.97 USD $1,199 8.09 USD $4.61B 31.1M USD 13.38 $88.61 0.6 USD
for Startups, Inc.  7089.T $1,340 9.05 USD
+0.52
$4.52B 30.52M USD $15.2K 102.6 USD $1,314 8.87 USD $1,369 9.24 USD $4.52B 30.52M USD 17.00 $78.78 0.53 USD
Mirai Works Inc.  6563.T $678 4.58 USD
-0.88
$3.63B 24.52M USD $6K 40.5 USD $678 4.58 USD $687 4.64 USD $3.63B 24.52M USD 39.81 $17.03 0.11 USD
Human Creation Holdings, Inc.  7361.T $1,153 7.78 USD
-0.69
$3.63B 24.49M USD $2.9K 19.58 USD $1,153 7.78 USD $1,170 7.9 USD $3.63B 24.49M USD 9.45 $121.91 0.82 USD
Disruptors Inc.  6538.T $176 1.19 USD
-2.76
$3.6B 24.32M USD $60.1K 405.69 USD $172 1.16 USD $180 1.22 USD $3.6B 24.32M USD 0 -$77.37 -0.5 USD
PA Co., Ltd.  4766.T $274 1.85 USD
+0.37
$2.95B 19.89M USD $4.3K 29.03 USD $273 1.84 USD $276 1.86 USD $2.95B 19.89M USD 40.11 $6.83 0.05 USD
CAREER CO., LTD.  6198.T $317 2.14 USD
-0.31
$2.7B 18.2M USD $1.2K 8.1 USD $317 2.14 USD $318 2.15 USD $2.7B 18.2M USD 23.12 $13.71 0.09 USD
Howtelevision, Inc.  7064.T $1,945 13.13 USD
-1.02
$2.65B 17.88M USD $300 2.03 USD $1,925 12.99 USD $1,945 13.13 USD $2.65B 17.88M USD 10.88 $178.62 1.21 USD
Media Research Institute,Inc.  9242.T $1,599 10.79 USD
+0.5
$1.97B 13.28M USD $15.4K 103.95 USD $1,530 10.33 USD $1,660 11.21 USD $1.97B 13.28M USD 7.45 $214.63 1.45 USD
Alue Co.,Ltd.  7043.T $772 5.21 USD
+0.13
$1.96B 13.25M USD $1.3K 8.78 USD $762 5.14 USD $780 5.27 USD $1.96B 13.25M USD 0 -$28.98 -0.1 USD
Cookbiz Co.,Ltd.  6558.T $635 4.29 USD
-0.94
$1.77B 11.95M USD $6.7K 45.23 USD $635 4.29 USD $646 4.36 USD $1.77B 11.95M USD 661.45 $0.96 0.006 USD
CRG Holdings Co.,Ltd.  7041.T $308 2.08 USD
-1.6
$1.7B 11.49M USD $3.6K 24.3 USD $308 2.08 USD $315 2.13 USD $1.7B 11.49M USD 0 -$49.6 -0.3 USD
Slogan Inc.  9253.T $638 4.31 USD
-1.24
$1.65B 11.13M USD $100 0.68 USD $638 4.31 USD $638 4.31 USD $1.65B 11.13M USD 19.59 $32.56 0.22 USD
Institution for a Global Society Corporation  4265.T $337 2.27 USD
-2.03
$1.52B 10.26M USD $364.1K 2.46K USD $315 2.13 USD $347 2.34 USD $1.52B 10.26M USD 0 -$5.95 -0.04 USD
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.