결과 페이지 12 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1703)
소재 (1703)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bushveld Minerals Limited 23U.F | $0.005 0.0054 USD |
0
|
$13.46M 14.72M USD | $130K 142.11K USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $13.46M 14.72M USD | 0 | -$0.04 -0.04 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
-10.29
|
$13.46M 14.71M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.46M 14.71M USD | 0 | $0 0 USD | |
| Triton Minerals Limited 1TG.F | $0.004499 0.0049 USD |
0
|
$13.45M 14.7M USD | $20K 21.86K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $13.45M 14.7M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU0.F | $0.07 0.08 USD |
+2.08
|
$13.41M 14.66M USD | $18.5K 20.22K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.41M 14.66M USD | 0 | -$0.03 -0.03 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
0
|
$13.3M 14.54M USD | $633 691.95 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.3M 14.54M USD | 0 | -$0.01 -0.01 USD | |
| Giga Metals Corporation BRR2.F | $0.1199 0.13 USD |
+5.8
|
$13.29M 14.53M USD | $22.01K 24.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.29M 14.53M USD | 0 | -$0.01 -0.01 USD | |
| Commerce Resources Corp. D7H0.F | $0.08 0.09 USD |
0
|
$13.27M 14.51M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.27M 14.51M USD | 0 | -$0.01 -0.01 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.33 0.36 USD |
+17.33
|
$13.26M 14.49M USD | $3.6K 3.94K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $13.26M 14.49M USD | 0 | -$0.18 -0.1 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.05 0.05 USD |
0
|
$13.25M 14.48M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.25M 14.48M USD | 0 | -$0.01 -0.01 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1 0.11 USD |
-3.74
|
$13.24M 14.47M USD | $95K 103.85K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.24M 14.47M USD | 0 | -$0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.11 0.12 USD |
+1.82
|
$13.2M 14.43M USD | $4.25K 4.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.2M 14.43M USD | 0 | -$0.01 -0.01 USD | |
| Akobo Minerals AB (publ) 643.F | $0.04 0.04 USD |
-17.23
|
$13.15M 14.38M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.15M 14.38M USD | 0 | -$0.21 -0.2 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.34 0.38 USD |
+0.58
|
$13.07M 14.28M USD | $4.9K 5.36K USD | $0.34 0.38 USD | $0.34 0.38 USD | $13.07M 14.28M USD | 0 | -$0.09 -0.09 USD | |
| Mineral Commodities Ltd 58M.F | $0.007499 0.0081 USD |
-6.25
|
$13.06M 14.28M USD | $15.1K 16.51K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $13.06M 14.28M USD | 0 | -$0.01 -0.01 USD | |
| Mandrake Resources Limited CQ4.F | $0.02 0.02 USD |
0
|
$12.9M 14.1M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.9M 14.1M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.05999 0.07 USD |
0
|
$12.86M 14.06M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.86M 14.06M USD | 0 | -$0.09 -0.09 USD | |
| Volt Resources Limited R8L.F | $0.001199 0.0013 USD |
0
|
$12.79M 13.99M USD | $10K 10.93K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $12.79M 13.99M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. RQM.F | $0.05999 0.06 USD |
+14.14
|
$12.71M 13.89M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.71M 13.89M USD | 0 | -$0.02 -0.02 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.02 0.02 USD |
0
|
$12.62M 13.79M USD | $8.67K 9.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.62M 13.79M USD | 0 | -$0.02 -0.02 USD | |
| Aztec Minerals Corp. AZ3.F | $0.11 0.12 USD |
-5.15
|
$12.56M 13.73M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.56M 13.73M USD | 0 | -$0.01 -0.01 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.06 USD |
-4.07
|
$12.52M 13.69M USD | $250 273.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.52M 13.69M USD | 0 | -$0.88 -0.9 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.04 0.04 USD |
0
|
$12.48M 13.64M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.48M 13.64M USD | 0 | -$0.01 -0.01 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.4 1.53 USD |
0
|
$12.4M 13.55M USD | $500 546.57 USD | $1.39 1.52 USD | $1.39 1.52 USD | $12.4M 13.55M USD | 0 | -$0.17 -0.1 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.07 0.07 USD |
+70.13
|
$12.38M 13.53M USD | $2.9K 3.17K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.38M 13.53M USD | 0 | -$0.01 -0.01 USD | |
| Admiralty Resources NL AHS.F | $0.005 0.0054 USD |
+11.11
|
$12.25M 13.4M USD | $7K 7.65K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.25M 13.4M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.01 0.01 USD |
0
|
$12.17M 13.3M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.17M 13.3M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.05999 0.06 USD |
+0.36
|
$12.1M 13.23M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.1M 13.23M USD | 0 | $0 0 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$12.03M 13.15M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.03M 13.15M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.002799 0.0030 USD |
+27.27
|
$11.97M 13.09M USD | $55K 60.12K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $11.97M 13.09M USD | 0 | -$0.03 -0.03 USD | |
| Aston Minerals Limited 28W0.F | $0.005 0.0054 USD |
+25
|
$11.95M 13.07M USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.95M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Doré Copper Mining Corp. DCM.F | $0.07 0.07 USD |
+5.47
|
$11.95M 13.06M USD | $17.5K 19.13K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.95M 13.06M USD | 0 | -$0.04 -0.04 USD | |
| Beijing Media Corporation Limited BME.F | $0.05 0.05 USD |
+14.12
|
$11.92M 13.03M USD | $50 54.66 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.92M 13.03M USD | 0 | -$0.01 -0.01 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd 9ED.F | $0.16 0.18 USD |
-6.86
|
$11.82M 12.92M USD | $365 398.99 USD | $0.16 0.18 USD | $0.16 0.18 USD | $11.82M 12.92M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
0
|
$11.67M 12.75M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.67M 12.75M USD | 0 | -$0.01 -0.01 USD | |
| VR Resources Ltd. 5VR.F | $0.08999 0.1 USD |
-10.1
|
$11.65M 12.73M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.65M 12.73M USD | 0 | -$0.05 -0.05 USD | |
| Sable Resources Ltd. 5XL.F | $0.02999 0.03 USD |
0
|
$11.61M 12.69M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.61M 12.69M USD | 0 | -$0.03 -0.03 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.26 0.28 USD |
-1.52
|
$11.59M 12.67M USD | $110K 120.24K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.59M 12.67M USD | 0 | -$0.03 -0.03 USD | |
| St George Mining Limited S0G.F | $0.007 0.0076 USD |
0
|
$11.56M 12.63M USD | $25K 27.33K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $11.56M 12.63M USD | 0 | -$0.01 -0.01 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.1499 0.16 USD |
+7.19
|
$11.47M 12.53M USD | $94 102.75 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $11.47M 12.53M USD | 0 | -$0.02 -0.02 USD | |
| QMines Limited 81V.F | $0.05 0.05 USD |
-2.04
|
$11.41M 12.47M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.41M 12.47M USD | 0 | -$0.02 -0.02 USD | |
| Morella Corporation Limited HDG0.F | $0.0015 0.0016 USD |
0
|
$11.41M 12.47M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Gratomic Inc. CB82.F | $0.05 0.05 USD |
-6.5
|
$11.38M 12.44M USD | $11.07K 12.1K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.38M 12.44M USD | 0 | -$0.02 -0.02 USD | |
| Unigold Inc. UGB1.F | $0.04 0.05 USD |
0
|
$11.22M 12.26M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.22M 12.26M USD | 0 | -$0.01 -0.01 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.11 0.12 USD |
+6.67
|
$11.22M 12.26M USD | $2.7K 2.95K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.22M 12.26M USD | 0 | -$0.03 -0.03 USD | |
| Northern Graphite Corporation 0NG.F | $0.05999 0.07 USD |
+5.92
|
$11.2M 12.25M USD | $50 54.66 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.2M 12.25M USD | 0 | -$0.12 -0.1 USD | |
| Buxton Resources Limited 3B4.F | $0.04 0.05 USD |
0
|
$11.19M 12.24M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.19M 12.24M USD | 0 | -$0.02 -0.02 USD | |
| Eo2 Société Anonyme EO4.F | $4.75 5.19 USD |
-4.04
|
$11.13M 12.17M USD | $312 341.06 USD | $4.75 5.19 USD | $4.75 5.19 USD | $11.13M 12.17M USD | 2.54 | $1.87 2.04 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Polwax S.A. 1LW.F | $0.2999 0.33 USD |
0
|
$11.01M 12.04M USD | $40 43.73 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $11.01M 12.04M USD | 0 | -$0.3 -0.3 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.02 0.02 USD |
+5.88
|
$10.86M 11.88M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.86M 11.88M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.16 USD |
-4.64
|
$10.86M 11.88M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $10.86M 11.88M USD | 0 | -$0.1 -0.1 USD | |
| Element 29 Resources Inc. 2IK.F | $0.08 0.09 USD |
0
|
$10.8M 11.81M USD | $110 120.24 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.8M 11.81M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.08999 0.09 USD |
0
|
$10.79M 11.8M USD | $900 983.82 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $10.79M 11.8M USD | 0 | -$0.04 -0.04 USD | |
| Carnavale Resources Limited YBB.F | $0.002 0.0021 USD |
0
|
$10.53M 11.51M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.53M 11.51M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.F | $0.01 0.02 USD |
-9.38
|
$10.51M 11.48M USD | $200K 218.63K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.51M 11.48M USD | 0 | -$0.01 -0.01 USD | |
| Viva Gold Corp. 7PB.F | $0.07 0.07 USD |
0
|
$10.39M 11.36M USD | $24.5K 26.78K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.39M 11.36M USD | 0 | -$0.02 -0.02 USD | |
| Vulcan Minerals Inc. VM3.F | $0.07 0.07 USD |
-8.67
|
$10.37M 11.33M USD | $9K 9.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.37M 11.33M USD | 0 | $0 0 USD | |
| Core Assets Corp. 5RJ.F | $0.07 0.07 USD |
0
|
$10.3M 11.26M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.02999 0.03 USD |
0
|
$10.27M 11.23M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.27M 11.23M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
0
|
$10.16M 11.11M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.16M 11.11M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.05 0.05 USD |
-22.66
|
$10.16M 11.11M USD | $3.4K 3.72K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.16M 11.11M USD | 0 | -$0.03 -0.03 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.07 0.08 USD |
0
|
$10.01M 10.94M USD | $17.65K 19.29K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.01M 10.94M USD | 0 | -$0.1 -0.1 USD | |
| Xtract Resources Plc R9XN.F | $0.004499 0.0049 USD |
0
|
$9.98M 10.91M USD | $56K 61.22K USD | $0.0005 0.00054 USD | $0.004499 0.0049 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.02 0.03 USD |
0
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| Equatorial Resources Limited PBU.F | $0.05999 0.07 USD |
-19.38
|
$9.78M 10.69M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.78M 10.69M USD | 0 | -$0.02 -0.02 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
+10.53
|
$9.75M 10.66M USD | $2.22K 2.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.75M 10.66M USD | 1.05 | $0.01 0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.07 USD |
-4.8
|
$9.74M 10.65M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.74M 10.65M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.04 0.04 USD |
0
|
$9.72M 10.62M USD | $19.35K 21.16K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.72M 10.62M USD | 0 | -$0.01 -0.01 USD | |
| BeMetals Corp. 1OI.F | $0.04 0.04 USD |
0
|
$9.58M 10.47M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.58M 10.47M USD | 0 | -$0.01 -0.01 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.04 USD |
-24.44
|
$9.48M 10.36M USD | $7.2K 7.87K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.48M 10.36M USD | 3.40 | $0.01 0.01 USD | |
| Green Minerals AS 5IP.F | $0.5899 0.64 USD |
+8.49
|
$9.47M 10.35M USD | $55 60.12 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $9.47M 10.35M USD | 0 | -$0.07 -0.07 USD | |
| Stellar AfricaGold Inc. 6YP1.F | $0.02 0.02 USD |
+825
|
$9.42M 10.3M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.02 0.02 USD | $9.42M 10.3M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.04 0.04 USD |
-5.81
|
$9.33M 10.2M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.04 0.04 USD | $9.33M 10.2M USD | 0 | -$0.02 -0.02 USD | |
| AJ Lucas Group Limited FW9.F | $0.003 0.0032 USD |
0
|
$9.31M 10.18M USD | $4.5K 4.92K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.31M 10.18M USD | 0 | $0 0 USD | |
| Alexium International Group Limited E7T.F | $0.0035 0.0038 USD |
-12.5
|
$9.23M 10.09M USD | $2.5K 2.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.04 USD |
+2.74
|
$9.19M 10.04M USD | $4.25K 4.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.19M 10.04M USD | 0 | $0 0 USD | |
| Turmalina Metals Corp. 3RI.F | $0.08999 0.1 USD |
+0.9
|
$9.11M 9.96M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.11M 9.96M USD | 0 | -$0.05 -0.05 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.07 USD |
0
|
$9.04M 9.88M USD | $4.95K 5.41K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.04M 9.88M USD | 0 | -$0.03 -0.03 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.03 USD |
-8.82
|
$8.9M 9.73M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.9M 9.73M USD | 3.10 | $0.01 0.01 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.05 USD |
0
|
$8.82M 9.64M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.82M 9.64M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.05999 0.07 USD |
-1.54
|
$8.8M 9.62M USD | $29K 31.7K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.8M 9.62M USD | 1.60 | $0.04 0.04 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.3699 0.41 USD |
+0.54
|
$8.77M 9.58M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $8.77M 9.58M USD | 0 | -$0.01 -0.01 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.08 0.09 USD |
0
|
$8.57M 9.37M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.57M 9.37M USD | 0 | -$0.03 -0.03 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02 0.03 USD |
-41.25
|
$8.54M 9.34M USD | $3.61K 3.95K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.54M 9.34M USD | 0 | -$0.01 -0.01 USD | |
| GBM Resources Limited 36G.F | $0.003 0.0032 USD |
+20
|
$8.54M 9.34M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. 3FA.F | $0.02999 0.03 USD |
+72.41
|
$8.53M 9.32M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.53M 9.32M USD | 0 | -$0.01 -0.01 USD | |
| Pure Energy Minerals Limited AHG.F | $0.23 0.25 USD |
+3.2
|
$8.52M 9.32M USD | $4.67K 5.1K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.52M 9.32M USD | 0 | -$0.01 -0.01 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.05999 0.07 USD |
-3.38
|
$8.5M 9.3M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.5M 9.3M USD | 0 | -$0.01 -0.01 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.15 USD |
-8.55
|
$8.48M 9.27M USD | $4.8K 5.25K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.48M 9.27M USD | 0 | -$0.05 -0.05 USD | |
| K2 Gold Corporation 23K.F | $0.05999 0.06 USD |
0
|
$8.43M 9.21M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.43M 9.21M USD | 0 | -$0.01 -0.01 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Camino Minerals Corporation XC01.F | $0.02999 0.03 USD |
0
|
$8.37M 9.15M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.37M 9.15M USD | 0 | -$0.01 -0.01 USD | |
| FireFox Gold Corp. FIY.F | $0.02999 0.04 USD |
0
|
$8.27M 9.04M USD | $76K 83.08K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.27M 9.04M USD | 0 | -$0.02 -0.02 USD | |
| Fortune Bay Corp. 5QN.F | $0.17 0.19 USD |
0
|
$8.22M 8.99M USD | $70 76.52 USD | $0.17 0.19 USD | $0.17 0.19 USD | $8.22M 8.99M USD | 0 | -$0.02 -0.02 USD | |
| Ascendant Resources Inc. 2D9.F | $0.02999 0.03 USD |
+12.73
|
$8.22M 8.99M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.22M 8.99M USD | 0 | -$0.06 -0.06 USD | |
| GMV Minerals Inc. G3MN.F | $0.08999 0.1 USD |
-5.26
|
$8.2M 8.96M USD | $15.25K 16.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.2M 8.96M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||