Page de résultat 12 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1703)
- {{country.name}}
- Tous les pays
- Allemagne (1703)
Frankfurt (1703)
Matériaux de base (1703)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
0
|
$13.98M 15.28M USD | $405.66K 443.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.98M 15.28M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.07 USD |
+34.44
|
$13.97M 15.27M USD | $300 327.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.97M 15.27M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.02 0.02 USD |
0
|
$13.78M 15.06M USD | $8.67K 9.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.78M 15.06M USD | 0 | -$0.02 -0.02 USD | |
| Benz Mining Corp. 1VU0.F | $0.07 0.08 USD |
+2.08
|
$13.72M 14.99M USD | $18.5K 20.22K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.72M 14.99M USD | 0 | -$0.03 -0.03 USD | |
| Benz Mining Corp. 1VU.F | $0.05 0.05 USD |
-22.66
|
$13.72M 14.99M USD | $3.4K 3.72K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.72M 14.99M USD | 0 | -$0.03 -0.03 USD | |
| Kalamazoo Resources Limited KR1.F | $0.08 0.09 USD |
+34.36
|
$13.67M 14.94M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.08 0.09 USD | $13.67M 14.94M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $1.6 1.74 USD |
0
|
$13.66M 14.93M USD | $5 5.47 USD | $1.1 1.21 USD | $1.6 1.74 USD | $13.66M 14.93M USD | 0.48 | $3.26 3.56 USD | |
| Mundoro Capital Inc. NGU.F | $0.13 0.14 USD |
+15.04
|
$13.58M 14.85M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.58M 14.85M USD | 13.00 | $0.01 0.01 USD | |
| Bushveld Minerals Limited 23U.F | $0.005 0.0054 USD |
0
|
$13.47M 14.73M USD | $130K 142.11K USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $13.47M 14.73M USD | 0 | -$0.04 -0.04 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.47 1.61 USD |
+5
|
$13.47M 14.72M USD | $500 546.57 USD | $1.39 1.52 USD | $1.55 1.69 USD | $13.47M 14.72M USD | 0 | -$0.16 -0.1 USD | |
| Triton Minerals Limited 1TG.F | $0.004499 0.0049 USD |
0
|
$13.44M 14.69M USD | $20K 21.86K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $13.44M 14.69M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.11 0.12 USD |
+1.82
|
$13.34M 14.58M USD | $4.25K 4.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.34M 14.58M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.007499 0.0081 USD |
-6.25
|
$13.31M 14.56M USD | $15.1K 16.51K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $13.31M 14.56M USD | 0 | -$0.01 -0.01 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
0
|
$13.31M 14.55M USD | $633 691.95 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.31M 14.55M USD | 0 | -$0.01 -0.01 USD | |
| Commerce Resources Corp. D7H0.F | $0.08 0.09 USD |
0
|
$13.27M 14.51M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.27M 14.51M USD | 0 | -$0.01 -0.01 USD | |
| VR Resources Ltd. 5VR.F | $0.08999 0.1 USD |
-10.1
|
$12.96M 14.17M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.96M 14.17M USD | 0 | -$0.05 -0.05 USD | |
| Mandrake Resources Limited CQ4.F | $0.02 0.02 USD |
0
|
$12.89M 14.09M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.89M 14.09M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.05999 0.07 USD |
0
|
$12.87M 14.06M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.87M 14.06M USD | 0 | -$0.09 -0.09 USD | |
| Volt Resources Limited R8L.F | $0.001199 0.0013 USD |
0
|
$12.78M 13.97M USD | $10K 10.93K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $12.78M 13.97M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.06 USD |
-4.07
|
$12.65M 13.83M USD | $250 273.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.65M 13.83M USD | 0 | -$0.88 -0.9 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.002 0.0021 USD |
0
|
$12.63M 13.8M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.63M 13.8M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.05 0.05 USD |
0
|
$12.6M 13.77M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.6M 13.77M USD | 0 | -$0.01 -0.01 USD | |
| Doré Copper Mining Corp. DCM.F | $0.08999 0.1 USD |
+45.31
|
$12.48M 13.64M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $12.48M 13.64M USD | 0 | -$0.04 -0.04 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.04 USD |
-24.44
|
$12.24M 13.38M USD | $7.2K 7.87K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.24M 13.38M USD | 3.40 | $0.01 0.01 USD | |
| Odyssey Gold Limited ODQ.F | $0.01 0.01 USD |
0
|
$12.16M 13.29M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.16M 13.29M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.05999 0.07 USD |
-19.38
|
$12.12M 13.25M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.12M 13.25M USD | 0 | -$0.02 -0.02 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.3599 0.39 USD |
+27.86
|
$12.1M 13.22M USD | $12.49K 13.65K USD | $0.3099 0.34 USD | $0.3599 0.39 USD | $12.1M 13.22M USD | 0 | -$0.18 -0.1 USD | |
| Labrador Gold Corp. 2N6.F | $0.05999 0.06 USD |
+0.36
|
$12.06M 13.19M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.06M 13.19M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme EO4.F | $4.75 5.19 USD |
-4.04
|
$12.05M 13.17M USD | $312 341.06 USD | $4.75 5.19 USD | $4.75 5.19 USD | $12.05M 13.17M USD | 2.54 | $1.87 2.04 USD | |
| Admiralty Resources NL AHS.F | $0.005 0.0054 USD |
+11.11
|
$12.02M 13.14M USD | $7K 7.65K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.26 0.28 USD |
-1.52
|
$11.92M 13.03M USD | $110K 120.24K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.92M 13.03M USD | 0 | -$0.03 -0.03 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd 9ED.F | $0.16 0.18 USD |
-6.86
|
$11.84M 12.94M USD | $365 398.99 USD | $0.16 0.18 USD | $0.16 0.18 USD | $11.84M 12.94M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
0
|
$11.67M 12.76M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.67M 12.76M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | $0.01 0.02 USD |
-9.38
|
$11.6M 12.68M USD | $200K 218.63K USD | $0.01 0.02 USD | $0.01 0.02 USD | $11.6M 12.68M USD | 0 | -$0.01 -0.01 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.04 0.04 USD |
0
|
$11.59M 12.67M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.59M 12.67M USD | 0 | -$0.01 -0.01 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.04 0.05 USD |
0
|
$11.56M 12.64M USD | $1.96K 2.14K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.56M 12.64M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.01 0.01 USD |
-30
|
$11.56M 12.64M USD | $38.46K 42.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.56M 12.64M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.007 0.0076 USD |
0
|
$11.55M 12.62M USD | $25K 27.33K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $11.55M 12.62M USD | 0 | -$0.01 -0.01 USD | |
| Element 29 Resources Inc. 2IK.F | $0.08 0.09 USD |
0
|
$11.53M 12.6M USD | $110 120.24 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.53M 12.6M USD | 0 | -$0.01 -0.01 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.05 0.05 USD |
-2.04
|
$11.36M 12.42M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.36M 12.42M USD | 0 | -$0.02 -0.02 USD | |
| Vulcan Minerals Inc. VM3.F | $0.07 0.07 USD |
-8.67
|
$11.36M 12.42M USD | $9K 9.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.36M 12.42M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.04 0.05 USD |
0
|
$11.23M 12.27M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.23M 12.27M USD | 0 | -$0.01 -0.01 USD | |
| Buxton Resources Limited 3B4.F | $0.04 0.05 USD |
0
|
$11.18M 12.22M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.18M 12.22M USD | 0 | -$0.02 -0.02 USD | |
| Garibaldi Resources Corp. RQM.F | $0.05999 0.06 USD |
+14.14
|
$11.14M 12.18M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.14M 12.18M USD | 0 | -$0.02 -0.02 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Polwax S.A. 1LW.F | $0.2999 0.33 USD |
0
|
$10.99M 12.01M USD | $40 43.73 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.99M 12.01M USD | 0 | -$0.3 -0.3 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Gratomic Inc. CB82.F | $0.05 0.05 USD |
-6.5
|
$10.83M 11.84M USD | $11.07K 12.1K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.83M 11.84M USD | 0 | -$0.02 -0.02 USD | |
| Auplata Mining Group A7PA.F | $0.002799 0.0030 USD |
+27.27
|
$10.8M 11.81M USD | $55K 60.12K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $10.8M 11.81M USD | 0 | -$0.03 -0.03 USD | |
| Altamin Limited 8EE.F | $0.02 0.02 USD |
+5.88
|
$10.79M 11.8M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.79M 11.8M USD | 0 | -$0.01 -0.01 USD | |
| Turmalina Metals Corp. 3RI.F | $0.08999 0.1 USD |
+0.9
|
$10.71M 11.7M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.71M 11.7M USD | 0 | -$0.05 -0.05 USD | |
| Tsodilo Resources Limited TZO.F | $0.1499 0.16 USD |
+7.19
|
$10.7M 11.7M USD | $94 102.75 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.7M 11.7M USD | 0 | -$0.02 -0.02 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.07 USD |
-4.8
|
$10.68M 11.68M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.68M 11.68M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02999 0.03 USD |
0
|
$10.65M 11.64M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.65M 11.64M USD | 0 | -$0.03 -0.03 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.03 USD |
-8.82
|
$10.58M 11.57M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.58M 11.57M USD | 3.10 | $0.01 0.01 USD | |
| Northern Graphite Corporation 0NG.F | $0.05999 0.07 USD |
+5.92
|
$10.58M 11.57M USD | $50 54.66 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.58M 11.57M USD | 0 | -$0.12 -0.1 USD | |
| Alexium International Group Limited E7T.F | $0.0035 0.0038 USD |
-12.5
|
$10.54M 11.52M USD | $2.5K 2.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.54M 11.52M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.11 0.12 USD |
+6.67
|
$10.53M 11.51M USD | $2.7K 2.95K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| Viva Gold Corp. 7PB.F | $0.07 0.07 USD |
0
|
$10.4M 11.37M USD | $24.5K 26.78K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.4M 11.37M USD | 0 | -$0.02 -0.02 USD | |
| P2 Gold Inc. 4Z9.F | $0.08999 0.09 USD |
0
|
$10.4M 11.37M USD | $900 983.82 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $10.4M 11.37M USD | 0 | -$0.04 -0.04 USD | |
| Bluebird Merchant Ventures Limited 09D.F | $0.008999 0.0098 USD |
-66.67
|
$10.39M 11.36M USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.008999 0.0098 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.05 USD |
-1.18
|
$10.36M 11.32M USD | $50 54.66 USD | $0.04 0.05 USD | $0.05 0.05 USD | $10.36M 11.32M USD | 0 | -$0.01 -0.01 USD | |
| Aston Minerals Limited 28W0.F | $0.005 0.0054 USD |
+25
|
$10.35M 11.31M USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.35M 11.31M USD | 0 | -$0.01 -0.01 USD | |
| Core Assets Corp. 5RJ.F | $0.07 0.07 USD |
0
|
$10.31M 11.27M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.31M 11.27M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.02999 0.03 USD |
0
|
$10.28M 11.23M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.28M 11.23M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
0
|
$10.15M 11.1M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.15M 11.1M USD | 0 | -$0.01 -0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.08 0.08 USD |
+3.83
|
$10.02M 10.95M USD | $4.5K 4.92K USD | $0.07 0.08 USD | $0.08 0.08 USD | $10.02M 10.95M USD | 0 | -$0.1 -0.1 USD | |
| Xtract Resources Plc R9XN.F | $0.004499 0.0049 USD |
0
|
$9.98M 10.91M USD | $56K 61.22K USD | $0.0005 0.00054 USD | $0.004499 0.0049 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Torq Resources Inc. S8QN.F | $0.05 0.06 USD |
-16.39
|
$9.93M 10.85M USD | $26.8K 29.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.93M 10.85M USD | 0 | -$0.12 -0.1 USD | |
| Cadence Minerals Plc 2REA.F | $0.04 0.04 USD |
-5.81
|
$9.91M 10.83M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.04 0.04 USD | $9.91M 10.83M USD | 0 | -$0.02 -0.02 USD | |
| PTX Metals Inc. 9PX.F | $0.02 0.03 USD |
0
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.08 0.08 USD |
+15.69
|
$9.8M 10.71M USD | $39.5K 43.18K USD | $0.05999 0.07 USD | $0.08 0.08 USD | $9.8M 10.71M USD | 0 | -$0.01 -0.01 USD | |
| Minco Silver Corporation XYD.F | $0.16 0.17 USD |
+5.26
|
$9.76M 10.67M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.16 0.17 USD | $9.76M 10.67M USD | 0 | -$0.05 -0.05 USD | |
| Orosur Mining Inc. UR2.F | $0.04 0.04 USD |
0
|
$9.73M 10.63M USD | $19.35K 21.16K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.73M 10.63M USD | 0 | -$0.01 -0.01 USD | |
| BeMetals Corp. 1OI.F | $0.04 0.04 USD |
+7.89
|
$9.59M 10.48M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.59M 10.48M USD | 0 | -$0.01 -0.01 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
+10.53
|
$9.58M 10.47M USD | $2.22K 2.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.58M 10.47M USD | 1.05 | $0.01 0.01 USD | |
| Morella Corporation Limited HDG0.F | $0.0015 0.0016 USD |
0
|
$9.5M 10.38M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.5M 10.38M USD | 0 | $0 0 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.07 USD |
0
|
$9.41M 10.28M USD | $4.95K 5.41K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.41M 10.28M USD | 0 | -$0.03 -0.03 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.05999 0.07 USD |
-1.54
|
$9.33M 10.2M USD | $29K 31.7K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.33M 10.2M USD | 1.60 | $0.04 0.04 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.04 USD |
+2.74
|
$9.32M 10.18M USD | $4.25K 4.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.32M 10.18M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited FW9.F | $0.003 0.0032 USD |
0
|
$9.3M 10.17M USD | $4.5K 4.92K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.3M 10.17M USD | 0 | $0 0 USD | |
| Camino Minerals Corporation XC01.F | $0.02999 0.03 USD |
0
|
$9.08M 9.92M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.08M 9.92M USD | 0 | -$0.01 -0.01 USD | |
| Exploits Discovery Corp. 634.F | $0.04 0.05 USD |
+3.29
|
$9M 9.84M USD | $12.88K 14.08K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9M 9.84M USD | 0 | -$0.05 -0.05 USD | |
| GMV Minerals Inc. G3MN.F | $0.08999 0.1 USD |
-5.26
|
$8.92M 9.76M USD | $15.25K 16.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.92M 9.76M USD | 0 | -$0.01 -0.01 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.03 USD |
0
|
$8.84M 9.67M USD | $150K 163.97K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.84M 9.67M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.3699 0.41 USD |
+0.54
|
$8.73M 9.54M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $8.73M 9.54M USD | 0 | -$0.01 -0.01 USD | |
| Green Minerals AS 5IP.F | $0.5899 0.64 USD |
+8.49
|
$8.71M 9.52M USD | $55 60.12 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.71M 9.52M USD | 0 | -$0.07 -0.07 USD | |
| Future Metals NL 3R10.F | $0.0085 0.0092 USD |
-32
|
$8.6M 9.4M USD | $4K 4.37K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $8.6M 9.4M USD | 0 | -$0.01 -0.01 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.08 0.09 USD |
0
|
$8.58M 9.38M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.58M 9.38M USD | 0 | -$0.03 -0.03 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02999 0.04 USD |
-7.14
|
$8.36M 9.14M USD | $14.17K 15.49K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.36M 9.14M USD | 0 | -$0.01 -0.01 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
0
|
$8.33M 9.1M USD | $12.99K 14.2K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.33M 9.1M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.0035 0.0038 USD |
0
|
$8.28M 9.05M USD | $25K 27.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $8.28M 9.05M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.02999 0.04 USD |
0
|
$8.27M 9.04M USD | $76K 83.08K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.27M 9.04M USD | 0 | -$0.02 -0.02 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
-3.85
|
$8.17M 8.93M USD | $38.96K 42.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited AHG.F | $0.23 0.25 USD |
+3.2
|
$8.15M 8.91M USD | $4.67K 5.1K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.15M 8.91M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||