결과 페이지 2 - 국가: 독일 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (256)
- {{country.name}}
- 모든 나라들
- 미국 (206)
- 호주 (8)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (18)
- 캐나다 (12)
- 중국 (342)
- 덴마크 (7)
- 핀란드 (11)
- 프랑스 (14)
- 독일 (256)
- 그리스 (2)
- 홍콩 (25)
- 인도 (140)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (177)
- 말레이시아 (17)
- 멕시코 (16)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (8)
- 러시아 (2)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (66)
- 스페인 (1)
- 스웨덴 (24)
- 스위스 (23)
- 대만 (75)
- 태국 (10)
- 칠면조 (3)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (205)
- Hamburg (2)
- Munich (4)
- Stuttgart (7)
- XETRA (37)
특수 산업 기계 (256)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (139)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€32.00 36.94 USD |
+1.91
|
€7.28B 8.4B USD | €5.00 5.77 USD | €32.00 36.94 USD | €32.00 36.94 USD | €7.28B 8.4B USD | 28.31 | €1.13 1.3 USD | ||
Enpro Inc.
EP9.F
DE
|
€328.00 378.62 USD |
+4.46
|
€6.93B 8B USD | €237.00 273.58 USD | €312.00 360.15 USD | €330.00 380.93 USD | €6.93B 8B USD | 185.31 | €1.77 2.04 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€50.02 57.74 USD |
-2.8
|
€6.89B 7.96B USD | €100.00 115.43 USD | €50.02 57.74 USD | €50.02 57.74 USD | €6.89B 7.96B USD | 15.48 | €3.23 3.73 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.42 0.48 USD |
-1.53
|
€6.49B 7.49B USD | €3.00K 3.46K USD | €0.42 0.48 USD | €0.42 0.48 USD | €6.49B 7.49B USD | 41.75 | €0.01 0.01 USD | ||
The Middleby Corporation
MBY.F
DE
|
€141.00 162.76 USD |
+1.44
|
€6.38B 7.36B USD | €100.00 115.43 USD | €141.00 162.76 USD | €141.00 162.76 USD | €6.38B 7.36B USD | 22.41 | €6.29 7.26 USD | ||
Gates Industrial Corporation plc
1JL.F
DE
|
€23.60 27.24 USD |
0
|
€5.99B 6.92B USD | €263.00 303.59 USD | €23.60 27.24 USD | €23.60 27.24 USD | €5.99B 6.92B USD | 28.78 | €0.82 0.95 USD | ||
|
Spirax Group plc
1LNB.F
DE
|
€79.00 91.19 USD |
0
|
€5.83B 6.73B USD | €180.00 207.78 USD | €79.00 91.19 USD | €79.00 91.19 USD | €5.83B 6.73B USD | 30.85 | €2.56 2.96 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€110.00 126.98 USD |
0
|
€5.73B 6.61B USD | €32.00 36.94 USD | €110.00 126.98 USD | €110.00 126.98 USD | €5.73B 6.61B USD | 39.28 | €2.80 3.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€75.00 86.58 USD |
+1.63
|
€5.37B 6.2B USD | €54.00 62.33 USD | €75.00 86.58 USD | €75.00 86.58 USD | €5.37B 6.2B USD | 23.51 | €3.19 3.68 USD | ||
Amada Co., Ltd.
AA2.MU
DE
|
€16.50 19.05 USD |
0
|
€5.12B 5.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.12B 5.91B USD | 31.73 | €0.52 0.6 USD | ||
|
Amada Co., Ltd.
AA2.F
DE
|
€16.50 19.05 USD |
0
|
€5.12B 5.91B USD | €10.00 11.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €5.12B 5.91B USD | 31.73 | €0.52 0.6 USD | ||
|
THK Co., Ltd.
1TK.F
DE
|
€42.80 49.41 USD |
+0.47
|
€4.80B 5.54B USD | €100.00 115.43 USD | €41.20 47.56 USD | €42.80 49.41 USD | €4.80B 5.54B USD | 89.16 | €0.48 0.55 USD | ||
|
Azbil Corporation
YMK.F
DE
|
€8.75 10.1 USD |
+1.74
|
€4.41B 5.09B USD | €100.00 115.43 USD | €8.75 10.1 USD | €8.75 10.1 USD | €4.41B 5.09B USD | 19.44 | €0.45 0.52 USD | ||
|
Aalberts N.V.
AACA.F
DE
|
€40.32 46.54 USD |
+2.28
|
€4.31B 4.97B USD | €100.00 115.43 USD | €39.72 45.85 USD | €40.32 46.54 USD | €4.31B 4.97B USD | 29.64 | €1.36 1.57 USD | ||
|
Valmet Oyj
2VO.F
DE
|
€22.28 25.72 USD |
-0.27
|
€4.10B 4.74B USD | €3.00 3.46 USD | €22.28 25.72 USD | €22.28 25.72 USD | €4.10B 4.74B USD | 16.14 | €1.38 1.59 USD | ||
|
Harmonic Drive Systems Inc.
K3R.F
DE
|
€43.17 49.83 USD |
+1.82
|
€4.09B 4.72B USD | €10.00 11.54 USD | €43.17 49.83 USD | €43.17 49.83 USD | €4.09B 4.72B USD | 479.66 | €0.09 0.1 USD | ||
|
Harbin Electric Company Limited
HP6H.F
DE
|
€1.80 2.08 USD |
-1.1
|
€4.03B 4.65B USD | €12.00K 13.85K USD | €1.80 2.08 USD | €1.80 2.08 USD | €4.03B 4.65B USD | 11.99 | €0.15 0.17 USD | ||
|
Hoshizaki Corporation
HS0.F
DE
|
€28.80 33.24 USD |
-2.04
|
€4.00B 4.62B USD | €1.00K 1.15K USD | €28.60 33.01 USD | €28.80 33.24 USD | €4.00B 4.62B USD | 19.86 | €1.45 1.67 USD | ||
|
Franklin Electric Co., Inc.
FE4.F
DE
|
€88.50 102.16 USD |
+0.57
|
€3.91B 4.51B USD | €9.00 10.39 USD | €88.50 102.16 USD | €88.50 102.16 USD | €3.91B 4.51B USD | 30.83 | €2.87 3.31 USD | ||
Fuji Corporation
F5M.F
DE
|
€44.40 51.25 USD |
+1.37
|
€3.90B 4.51B USD | €50.00 57.72 USD | €43.60 50.33 USD | €44.40 51.25 USD | €3.90B 4.51B USD | 46.25 | €0.96 1.11 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€232.00 267.81 USD |
0
|
€3.79B 4.37B USD | €7.00 8.08 USD | €232.00 267.81 USD | €232.00 267.81 USD | €3.79B 4.37B USD | 40.20 | €5.77 6.66 USD | ||
|
Krones AG
KRN.F
DE
|
€117.60 135.75 USD |
+2.08
|
€3.72B 4.29B USD | €35.00 40.4 USD | €114.20 131.83 USD | €117.60 135.75 USD | €3.72B 4.29B USD | 12.75 | €9.22 10.64 USD | ||
|
Mirion Technologies, Inc.
55I0.F
DE
|
€15.13 17.47 USD |
+5.07
|
€3.70B 4.27B USD | €204.00 235.48 USD | €14.94 17.25 USD | €15.13 17.47 USD | €3.70B 4.27B USD | 168.11 | €0.09 0.1 USD | ||
|
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.09 1.26 USD |
-0.55
|
€3.67B 4.24B USD | €1.00K 1.15K USD | €1.09 1.26 USD | €1.09 1.26 USD | €3.67B 4.24B USD | 36.39 | €0.03 0.03 USD | ||
|
FLSmidth & Co. A/S
F6O1.F
DE
|
€67.95 78.44 USD |
-1.09
|
€3.67B 4.23B USD | €7.00 8.08 USD | €67.95 78.44 USD | €67.95 78.44 USD | €3.67B 4.23B USD | 20.40 | €3.33 3.84 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€34.88 40.26 USD |
-0.46
|
€3.67B 4.23B USD | €10.00 11.54 USD | €34.88 40.26 USD | €34.88 40.26 USD | €3.67B 4.23B USD | 17.79 | €1.96 2.26 USD | ||
|
Krones AG
KRNU.F
DE
|
€56.50 65.22 USD |
+0.89
|
€3.57B 4.12B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.57B 4.12B USD | 12.25 | €4.61 5.32 USD | ||
|
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€29.72 34.31 USD |
+8.82
|
€3.54B 4.08B USD | €150.00 173.15 USD | €28.13 32.47 USD | €29.72 34.31 USD | €3.54B 4.08B USD | 21.38 | €1.39 1.6 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€22.30 25.74 USD |
-0.22
|
€3.49B 4.03B USD | €400.00 461.73 USD | €22.30 25.74 USD | €22.30 25.74 USD | €3.49B 4.03B USD | 19.56 | €1.14 1.32 USD | ||
|
Haitian International Holdings Limited
HI6.F
DE
|
€2.14 2.47 USD |
-2.73
|
€3.42B 3.94B USD | €29.00 33.48 USD | €2.12 2.45 USD | €2.14 2.47 USD | €3.42B 3.94B USD | 8.23 | €0.26 0.3 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€28.80 33.24 USD |
+2.13
|
€3.37B 3.9B USD | €36.00 41.56 USD | €28.80 33.24 USD | €28.80 33.24 USD | €3.37B 3.9B USD | 42.98 | €0.67 0.77 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€45.00 51.95 USD |
+2.18
|
€3.31B 3.82B USD | €30.00 34.63 USD | €44.39 51.24 USD | €45.00 51.95 USD | €3.31B 3.82B USD | 31.91 | €1.41 1.63 USD | ||
Kadant Inc.
KDA.F
DE
|
€264.00 304.74 USD |
+3.94
|
€3.12B 3.6B USD | €68.00 78.49 USD | €248.00 286.27 USD | €264.00 304.74 USD | €3.12B 3.6B USD | 34.87 | €7.57 8.74 USD | ||
|
Standex International Corporation
9SI.F
DE
|
€254.00 293.2 USD |
-2.31
|
€3.08B 3.55B USD | €3.00 3.46 USD | €254.00 293.2 USD | €254.00 293.2 USD | €3.08B 3.55B USD | 35.77 | €7.10 8.2 USD | ||
Rotork plc
RO41.F
DE
|
€3.60 4.16 USD |
-0.55
|
€2.93B 3.38B USD | €50.00 57.72 USD | €3.60 4.16 USD | €3.60 4.16 USD | €2.93B 3.38B USD | 22.50 | €0.16 0.18 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€20.00 23.09 USD |
+2.04
|
€2.82B 3.26B USD | €368.00 424.8 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.82B 3.26B USD | 111.11 | €0.18 0.21 USD | ||
Meidensha Corporation
MW7.F
DE
|
€56.00 64.64 USD |
+5.66
|
€2.54B 2.93B USD | €10.00 11.54 USD | €55.00 63.49 USD | €56.00 64.64 USD | €2.54B 2.93B USD | 20.00 | €2.80 3.23 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€24.32 28.07 USD |
+1.08
|
€2.48B 2.86B USD | €1.10K 1.27K USD | €24.02 27.73 USD | €24.48 28.26 USD | €2.48B 2.86B USD | 8.74 | €2.78 3.21 USD | ||
|
Helios Technologies, Inc.
SH7.F
DE
|
€73.00 84.27 USD |
0
|
€2.41B 2.78B USD | €293.00 338.22 USD | €73.00 84.27 USD | €73.00 84.27 USD | €2.41B 2.78B USD | 46.49 | €1.57 1.81 USD | ||
|
DAIHEN Corporation
6NV.F
DE
|
€97.50 112.55 USD |
+10.17
|
€2.30B 2.66B USD | €40.00 46.17 USD | €97.50 112.55 USD | €97.50 112.55 USD | €2.30B 2.66B USD | 30.66 | €3.18 3.67 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€14.94 17.25 USD |
+5.21
|
€2.22B 2.57B USD | €1.00K 1.15K USD | €14.94 17.25 USD | €14.96 17.27 USD | €2.22B 2.57B USD | 0 | -€0.76 -0.8 USD | ||
Hillenbrand, Inc.
9HI.F
DE
|
€26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€77.00 88.88 USD |
+1.99
|
€1.80B 2.08B USD | €10.00 11.54 USD | €77.00 88.88 USD | €77.00 88.88 USD | €1.80B 2.08B USD | 15.90 | €4.84 5.59 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.94 1.08 USD |
+2.19
|
€1.76B 2.04B USD | €28.00 32.32 USD | €0.92 1.06 USD | €0.94 1.08 USD | €1.76B 2.04B USD | 23.37 | €0.04 0.05 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€36.12 41.69 USD |
+3.79
|
€1.72B 1.99B USD | €26.00 30.01 USD | €35.19 40.62 USD | €36.12 41.69 USD | €1.72B 1.99B USD | 13.73 | €2.63 3.04 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€169.80 196.01 USD |
+0.47
|
€1.68B 1.93B USD | €6.46K 7.46K USD | €167.20 193 USD | €169.80 196.01 USD | €1.68B 1.93B USD | 27.69 | €6.13 7.08 USD | ||
|
Enerpac Tool Group Corp.
PW9.F
DE
|
€30.40 35.09 USD |
+0.66
|
€1.67B 1.92B USD | €5.00 5.77 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.67B 1.92B USD | 22.18 | €1.37 1.58 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€168.20 194.16 USD |
-0.36
|
€1.66B 1.92B USD | €5.00 5.77 USD | €168.20 194.16 USD | €168.20 194.16 USD | €1.66B 1.92B USD | 27.43 | €6.13 7.08 USD | ||
|
Beijer Alma AB (publ)
6O4.F
DE
|
€26.15 30.19 USD |
-3.15
|
€1.58B 1.82B USD | €1.00 1.15 USD | €26.15 30.19 USD | €26.15 30.19 USD | €1.58B 1.82B USD | 27.81 | €0.94 1.09 USD | ||
|
KSB SE & Co. KGaA
KSB.F
DE
|
€884.00 1020.43 USD |
+0.45
|
€1.55B 1.79B USD | €2.00 2.31 USD | €884.00 1020.43 USD | €884.00 1020.43 USD | €1.55B 1.79B USD | 11.00 | €80.35 92.75 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€880.00 1015.81 USD |
0
|
€1.54B 1.78B USD | €175.00 202.01 USD | €872.00 1006.58 USD | €880.00 1015.81 USD | €1.54B 1.78B USD | 10.95 | €80.32 92.72 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€867.00 1000.81 USD |
-0.12
|
€1.52B 1.75B USD | €1.23K 1.42K USD | €854.00 985.8 USD | €871.00 1005.43 USD | €1.52B 1.75B USD | 10.79 | €80.34 92.74 USD | ||
|
KSB SE & Co. KGaA
KSB3.F
DE
|
€862.00 995.04 USD |
+1.65
|
€1.51B 1.74B USD | €6.00 6.93 USD | €862.00 995.04 USD | €862.00 995.04 USD | €1.51B 1.74B USD | 10.73 | €80.28 92.67 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€13.90 16.05 USD |
-0.71
|
€1.45B 1.67B USD | €1.00 1.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.45B 1.67B USD | 8.74 | €1.59 1.84 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€183.00 211.24 USD |
+5.17
|
€1.40B 1.61B USD | €0.00 0 USD | €178.00 205.47 USD | €186.00 214.71 USD | €1.40B 1.61B USD | 29.90 | €6.12 7.06 USD | ||
|
Bodycote plc
21T.F
DE
|
€8.15 9.41 USD |
+0.62
|
€1.39B 1.6B USD | €57.00 65.8 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.39B 1.6B USD | 22.63 | €0.36 0.42 USD | ||
|
Goodwin PLC
GDW.F
DE
|
€179.00 206.63 USD |
-2.72
|
€1.37B 1.58B USD | €2.00 2.31 USD | €179.00 206.63 USD | €179.00 206.63 USD | €1.37B 1.58B USD | 29.29 | €6.11 7.05 USD | ||
|
Nikkiso Co., Ltd.
NKO.F
DE
|
€20.80 24.01 USD |
+1.96
|
€1.36B 1.57B USD | €500.00 577.17 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.36B 1.57B USD | 18.73 | €1.11 1.28 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€19.56 22.58 USD |
+0.93
|
€1.35B 1.56B USD | €50.00 57.72 USD | €19.42 22.42 USD | €19.56 22.58 USD | €1.35B 1.56B USD | 0 | -€0.70 -0.8 USD | ||
|
Tennant Company
TN1.F
DE
|
€73.95 85.36 USD |
-0.47
|
€1.26B 1.45B USD | €5.00 5.77 USD | €73.95 85.36 USD | €73.95 85.36 USD | €1.26B 1.45B USD | 50.99 | €1.45 1.67 USD | ||
2G Energy AG
2GB.F
DE
|
€70.00 80.8 USD |
-0.21
|
€1.26B 1.45B USD | €291.00 335.91 USD | €68.35 78.9 USD | €71.15 82.13 USD | €1.26B 1.45B USD | 51.09 | €1.37 1.58 USD | ||
Savaria Corporation
S97.F
DE
|
€17.10 19.74 USD |
-3.93
|
€1.23B 1.42B USD | €5.00 5.77 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.23B 1.42B USD | 25.14 | €0.68 0.78 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€3.52 4.06 USD |
-16.59
|
€1.22B 1.41B USD | €19.00 21.93 USD | €3.52 4.06 USD | €3.52 4.06 USD | €1.22B 1.41B USD | 0 | -€0.14 -0.1 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.17 4.81 USD |
-2.12
|
€1.20B 1.38B USD | €78.00 90.04 USD | €4.12 4.75 USD | €4.17 4.81 USD | €1.20B 1.38B USD | 18.93 | €0.22 0.25 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.94 1.09 USD |
+1.62
|
€1.17B 1.35B USD | €500.00 577.17 USD | €0.94 1.08 USD | €0.94 1.09 USD | €1.17B 1.35B USD | 15.66 | €0.06 0.07 USD | ||
Glory Ltd.
3O5.F
DE
|
€21.20 24.47 USD |
0
|
€1.10B 1.27B USD | €228.00 263.19 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.10B 1.27B USD | 14.32 | €1.48 1.71 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.36 11.96 USD |
-3
|
€1.10B 1.27B USD | €500.00 577.17 USD | €10.36 11.96 USD | €10.36 11.96 USD | €1.10B 1.27B USD | 21.14 | €0.49 0.57 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.27 0.31 USD |
-9.93
|
€1.00B 1.16B USD | €500.00 577.17 USD | €0.27 0.31 USD | €0.27 0.31 USD | €1.00B 1.16B USD | 9.06 | €0.03 0.03 USD | ||
Graham Corporation
781.F
DE
|
€85.60 98.81 USD |
0
|
€1.00B 1.16B USD | €30.00 34.63 USD | €85.60 98.81 USD | €91.50 105.62 USD | €1.00B 1.16B USD | 88.24 | €0.97 1.12 USD | ||
|
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.91 9.13 USD |
+0.13
|
€999.15M 1.15B USD | €450.00 519.45 USD | €7.90 9.12 USD | €7.92 9.14 USD | €999.15M 1.15B USD | 0 | -€0.54 -0.6 USD | ||
PVA TePla AG
TPE.F
DE
|
€45.64 52.68 USD |
+0.48
|
€932.09M 1.08B USD | €100.00 115.43 USD | €45.44 52.45 USD | €45.64 52.68 USD | €932.09M 1.08B USD | 456.39 | €0.10 0.12 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€175.50 202.59 USD |
+0.29
|
€877.50M 1.01B USD | €90.00 103.89 USD | €171.50 197.97 USD | €176.00 203.16 USD | €877.50M 1.01B USD | 17.12 | €10.25 11.83 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€13.30 15.35 USD |
0
|
€873.77M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €873.77M 1.01B USD | 20.78 | €0.64 0.74 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€1.94 2.24 USD |
-5.83
|
€734.74M 848.14M USD | €5.98K 6.9K USD | €1.94 2.24 USD | €1.94 2.24 USD | €734.74M 848.14M USD | 0 | €0.00 0 USD | ||
|
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.56 2.96 USD |
-1.54
|
€707.62M 816.83M USD | €548.00 632.58 USD | €2.56 2.96 USD | €2.56 2.96 USD | €707.62M 816.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Kornit Digital Ltd.
0KD.F
DE
|
€14.40 16.62 USD |
+5.88
|
€667.30M 770.29M USD | €150.00 173.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €667.30M 770.29M USD | 0 | -€0.33 -0.3 USD | ||
|
Waga Energy SA
0AV.MU
DE
|
€23.25 26.84 USD |
0
|
€621.74M 717.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €621.74M 717.69M USD | 0 | -€1.35 -1.5 USD | ||
|
Waga Energy SA
0AV.F
DE
|
€22.90 26.43 USD |
-0.43
|
€612.38M 706.89M USD | €200.00 230.87 USD | €22.90 26.43 USD | €22.90 26.43 USD | €612.38M 706.89M USD | 0 | -€1.35 -1.5 USD | ||
|
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€22.60 26.09 USD |
+4.63
|
€534.42M 616.9M USD | €67.00 77.34 USD | €22.60 26.09 USD | €22.60 26.09 USD | €534.42M 616.9M USD | 94.16 | €0.24 0.28 USD | ||
WashTec AG
WSU.F
DE
|
€38.40 44.33 USD |
-1.54
|
€512.61M 591.72M USD | €39.00 45.02 USD | €38.40 44.33 USD | €39.40 45.48 USD | €512.61M 591.72M USD | 17.14 | €2.24 2.59 USD | ||
Hirata Corporation
1ZM.F
DE
|
€16.10 18.58 USD |
+4.55
|
€493.07M 569.17M USD | €18.00 20.78 USD | €16.00 18.47 USD | €16.10 18.58 USD | €493.07M 569.17M USD | 15.04 | €1.07 1.24 USD | ||
|
Luxfer Holdings PLC
LX4A.F
DE
|
€15.70 18.12 USD |
+1.29
|
€424.00M 489.44M USD | €100.00 115.43 USD | €15.70 18.12 USD | €15.70 18.12 USD | €424.00M 489.44M USD | 43.61 | €0.36 0.42 USD | ||
Stabilus SE
STM.F
DE
|
€16.74 19.32 USD |
-0.71
|
€413.48M 477.29M USD | €300.00 346.3 USD | €16.74 19.32 USD | €16.80 19.39 USD | €413.48M 477.29M USD | 27.44 | €0.61 0.7 USD | ||
Komori Corporation
KOI.F
DE
|
€7.65 8.83 USD |
+3.38
|
€405.93M 468.58M USD | €250.00 288.58 USD | €7.65 8.83 USD | €7.65 8.83 USD | €405.93M 468.58M USD | 10.19 | €0.75 0.87 USD | ||
|
Stemmer Imaging AG
S9I.HM
DE
|
€61.00 70.41 USD |
0
|
€396.50M 457.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €396.50M 457.69M USD | 95.31 | €0.64 0.74 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.60 0.69 USD |
+0.85
|
€393.81M 454.58M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €393.81M 454.58M USD | 19.83 | €0.03 0.03 USD | ||
HOMAG Group AG
HG1.F
DE
|
€25.00 28.86 USD |
0
|
€392.20M 452.73M USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.00 28.86 USD | €392.20M 452.73M USD | 17.85 | €1.40 1.62 USD | ||
Nel ASA
D7GA.F
DE
|
€6.20 7.16 USD |
0
|
€379.86M 438.49M USD | €300.00 346.3 USD | €6.20 7.16 USD | €6.25 7.21 USD | €379.86M 438.49M USD | 0 | -€1.83 -2.1 USD | ||
|
Envirotainer AG
VQT.HM
DE
|
€25.60 29.55 USD |
-3.03
|
€377.42M 435.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €377.42M 435.67M USD | 0 | -€1.10 -1.2 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€14.40 16.62 USD |
+2.13
|
€366.21M 422.73M USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €366.21M 422.73M USD | 11.51 | €1.25 1.44 USD | ||
|
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.20 0.23 USD |
0
|
€327.06M 377.53M USD | €8.04K 9.28K USD | €0.17 0.2 USD | €0.20 0.23 USD | €327.06M 377.53M USD | 0 | -€0.48 -0.5 USD | ||
|
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.24 0.27 USD |
-6.35
|
€322.00M 371.69M USD | €50.00 57.72 USD | €0.24 0.27 USD | €0.24 0.27 USD | €322.00M 371.69M USD | 7.86 | €0.03 0.03 USD | ||
|
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€14.95 17.26 USD |
0
|
€307.57M 355.04M USD | €1.20K 1.38K USD | €14.95 17.26 USD | €14.95 17.26 USD | €307.57M 355.04M USD | 18.68 | €0.80 0.92 USD | ||
Kendrion N.V.
K3E.F
DE
|
€19.68 22.72 USD |
+0.2
|
€307.44M 354.89M USD | €190.00 219.32 USD | €19.68 22.72 USD | €20.15 23.26 USD | €307.44M 354.89M USD | 19.87 | €0.99 1.14 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€18.80 21.7 USD |
+11.24
|
€271.15M 313M USD | €100.00 115.43 USD | €17.80 20.55 USD | €18.80 21.7 USD | €271.15M 313M USD | 11.74 | €1.60 1.85 USD | ||
|
Avingtrans plc
DZR.F
DE
|
€6.95 8.02 USD |
0
|
€233.67M 269.74M USD | €75.00 86.58 USD | €6.95 8.02 USD | €6.95 8.02 USD | €233.67M 269.74M USD | 28.95 | €0.24 0.28 USD | ||
|
technotrans SE
TTR1.F
DE
|
€31.20 36.02 USD |
-0.64
|
€215.52M 248.78M USD | €250.00 288.58 USD | €31.20 36.02 USD | €31.20 36.02 USD | €215.52M 248.78M USD | 18.79 | €1.66 1.92 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.36 0.41 USD |
+12.15
|
€213.92M 246.94M USD | €22.00K 25.4K USD | €0.32 0.37 USD | €0.38 0.44 USD | €213.92M 246.94M USD | 0 | €0.00 0 USD | ||
Velan Inc.
946.F
DE
|
€9.60 11.08 USD |
-0.52
|
€207.22M 239.2M USD | €0.00 0 USD | €9.60 11.08 USD | €9.60 11.08 USD | €207.22M 239.2M USD | 15.73 | €0.61 0.7 USD | ||
|
Titomic Limited
T04.F
DE
|
€0.13 0.15 USD |
-1.54
|
€205.76M 237.52M USD | €1.16K 1.34K USD | €0.13 0.15 USD | €0.13 0.15 USD | €205.76M 237.52M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}