결과 페이지 2 - 국가: 독일 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (299)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (246)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (299)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JBT Marel Corporation JBT.F | €115.00 125.71 USD |
-1.71
|
€6.17B 6.74B USD | €0.00 0 USD | €115.00 125.71 USD | €116.00 126.8 USD | €6.17B 6.74B USD | 0 | -€1.89 -2.06 USD | ||
| Spirax Group plc 1LNB.F | €79.50 86.9 USD |
+0.63
|
€5.98B 6.53B USD | €40.00 43.73 USD | €79.50 86.9 USD | €79.50 86.9 USD | €5.98B 6.53B USD | 31.92 | €2.49 2.72 USD | ||
| Valmet Oyj 2VO.F | €28.43 31.08 USD |
-0.32
|
€5.26B 5.75B USD | €250.00 273.28 USD | €28.43 31.08 USD | €28.43 31.08 USD | €5.26B 5.75B USD | 19.20 | €1.48 1.62 USD | ||
| The Middleby Corporation MBY.F | €100.00 109.31 USD |
-4.76
|
€5.19B 5.68B USD | €100.00 109.31 USD | €100.00 109.31 USD | €100.00 109.31 USD | €5.19B 5.68B USD | 0 | -€3.41 -3.7 USD | ||
| Mirion Technologies, Inc. 55I0.F | €19.70 21.53 USD |
-14.35
|
€5.19B 5.67B USD | €100.00 109.31 USD | €19.70 21.53 USD | €20.20 22.08 USD | €5.19B 5.67B USD | 218.88 | €0.09 0.1 USD | ||
| NGK Insulators, Ltd. NGI.F | €16.80 18.36 USD |
-2.33
|
€5.03B 5.5B USD | €507.00 554.22 USD | €16.80 18.36 USD | €16.80 18.36 USD | €5.03B 5.5B USD | 16.80 | €1.00 1.09 USD | ||
| Gates Industrial Corporation plc 1JL.F | €19.00 20.77 USD |
-2.06
|
€5.01B 5.47B USD | €185.00 202.23 USD | €19.00 20.77 USD | €19.00 20.77 USD | €5.01B 5.47B USD | 24.35 | €0.78 0.85 USD | ||
| Interpump Group S.p.A. 8IG.F | €42.50 46.46 USD |
-1.44
|
€4.61B 5.04B USD | €80.00 87.45 USD | €42.50 46.46 USD | €42.50 46.46 USD | €4.61B 5.04B USD | 21.14 | €2.01 2.2 USD | ||
| Fluidra, S.A. 4F1.F | €22.84 24.97 USD |
-2.73
|
€4.37B 4.77B USD | €400.00 437.25 USD | €22.84 24.97 USD | €22.84 24.97 USD | €4.37B 4.77B USD | 24.29 | €0.94 1.03 USD | ||
| Azbil Corporation YMK.F | €8.10 8.85 USD |
-0.61
|
€4.22B 4.62B USD | €176.00 192.39 USD | €8.05 8.8 USD | €8.10 8.85 USD | €4.22B 4.62B USD | 17.60 | €0.46 0.5 USD | ||
| Hoshizaki Corporation HS0.F | €28.60 31.26 USD |
-0.69
|
€4.13B 4.51B USD | €120.00 131.18 USD | €28.60 31.26 USD | €28.80 31.48 USD | €4.13B 4.51B USD | 18.45 | €1.55 1.69 USD | ||
| Krones AG KRNU.F | €63.50 69.41 USD |
-0.78
|
€4.06B 4.44B USD | €5.00 5.47 USD | €63.50 69.41 USD | €63.50 69.41 USD | €4.06B 4.44B USD | 13.86 | €4.58 5.01 USD | ||
| Krones AG KRN.F | €126.80 138.61 USD |
-1.55
|
€4.06B 4.44B USD | €20.00 21.86 USD | €126.80 138.61 USD | €126.80 138.61 USD | €4.06B 4.44B USD | 13.82 | €9.17 10.02 USD | ||
| Haitian International Holdings Limited HI6.F | €2.44 2.67 USD |
-1.61
|
€4.04B 4.42B USD | €6.00K 6.56K USD | €2.44 2.67 USD | €2.46 2.69 USD | €4.04B 4.42B USD | 9.75 | €0.25 0.27 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €52.50 57.39 USD |
-2.78
|
€4.02B 4.39B USD | €30.00 32.79 USD | €52.50 57.39 USD | €52.50 57.39 USD | €4.02B 4.39B USD | 31.62 | €1.66 1.81 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.64 1.79 USD |
-5.75
|
€3.86B 4.21B USD | €903.00 987.1 USD | €1.64 1.79 USD | €1.64 1.79 USD | €3.86B 4.21B USD | 13.66 | €0.12 0.13 USD | ||
| Enpro Inc. EP9.F | €179.00 195.67 USD |
0
|
€3.83B 4.19B USD | €14.00 15.3 USD | €176.00 192.39 USD | €179.00 195.67 USD | €3.83B 4.19B USD | 51.28 | €3.49 3.82 USD | ||
| Franklin Electric Co., Inc. FE4.F | €79.00 86.36 USD |
-2.47
|
€3.60B 3.93B USD | €25.00 27.33 USD | €79.00 86.36 USD | €79.00 86.36 USD | €3.60B 3.93B USD | 29.92 | €2.64 2.89 USD | ||
| CSW Industrials, Inc. UCI.F | €204.00 223 USD |
-0.97
|
€3.55B 3.88B USD | €42.00 45.91 USD | €204.00 223 USD | €210.00 229.56 USD | €3.55B 3.88B USD | 27.94 | €7.30 7.98 USD | ||
| Amada Co., Ltd. AA2.MU | €10.30 11.26 USD |
0
|
€3.25B 3.55B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.25B 3.55B USD | 21.45 | €0.48 0.52 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €31.62 34.56 USD |
-1.92
|
€3.25B 3.55B USD | €300.00 327.94 USD | €31.24 34.15 USD | €31.82 34.78 USD | €3.25B 3.55B USD | 11.37 | €2.78 3.04 USD | ||
| Amada Co., Ltd. AA2.F | €10.10 11.04 USD |
+1
|
€3.21B 3.51B USD | €200.00 218.63 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.21B 3.51B USD | 21.04 | €0.48 0.52 USD | ||
| FLSmidth & Co. A/S F6O1.F | €57.45 62.8 USD |
-4.49
|
€3.21B 3.51B USD | €2.00 2.19 USD | €57.45 62.8 USD | €57.55 62.91 USD | €3.21B 3.51B USD | 17.95 | €3.20 3.5 USD | ||
| Rotork plc RO41.F | €3.80 4.15 USD |
+1.6
|
€3.15B 3.44B USD | €1.00K 1.09K USD | €3.80 4.15 USD | €3.80 4.15 USD | €3.15B 3.44B USD | 29.23 | €0.13 0.14 USD | ||
| Mueller Water Products, Inc. JT5.F | €19.60 21.43 USD |
-2.97
|
€3.12B 3.41B USD | €30.00 32.79 USD | €19.60 21.43 USD | €19.60 21.43 USD | €3.12B 3.41B USD | 24.19 | €0.81 0.89 USD | ||
| Aalberts N.V. AACA.F | €27.08 29.6 USD |
-2.59
|
€3.02B 3.3B USD | €12.00 13.12 USD | €27.08 29.6 USD | €27.82 30.41 USD | €3.02B 3.3B USD | 19.76 | €1.37 1.5 USD | ||
| Hiab Oyj C1C.F | €22.00 24.05 USD |
-1.79
|
€2.98B 3.26B USD | €194.00 212.07 USD | €22.00 24.05 USD | €22.00 24.05 USD | €2.98B 3.26B USD | 19.64 | €1.12 1.22 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €46.60 50.94 USD |
-1.38
|
€2.87B 3.14B USD | €140.00 153.04 USD | €46.35 50.67 USD | €46.60 50.94 USD | €2.87B 3.14B USD | 15.27 | €3.05 3.33 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €22.20 24.27 USD |
+2.78
|
€2.74B 3B USD | €3.00 3.28 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.74B 3B USD | 0 | -€0.15 -0.1 USD | ||
| Kadant Inc. KDA.F | €218.00 238.3 USD |
-1.8
|
€2.66B 2.91B USD | €26.00 28.42 USD | €218.00 238.3 USD | €222.00 242.68 USD | €2.66B 2.91B USD | 29.34 | €7.43 8.12 USD | ||
| Xometry, Inc. 0N5.F | €49.04 53.61 USD |
-10.74
|
€2.62B 2.86B USD | €100.00 109.31 USD | €49.04 53.61 USD | €50.06 54.72 USD | €2.62B 2.86B USD | 0 | -€1.07 -1.1 USD | ||
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.54B 2.77B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.54B 2.77B USD | 34.92 | €3.98 4.35 USD | ||
| THK Co., Ltd. 1TK.F | €22.20 24.27 USD |
-1.77
|
€2.49B 2.72B USD | €25.00 27.33 USD | €21.20 23.17 USD | €22.20 24.27 USD | €2.49B 2.72B USD | 67.27 | €0.33 0.36 USD | ||
| Fujitec Co., Ltd. FJC.F | €31.40 34.32 USD |
0
|
€2.47B 2.71B USD | €2.00 2.19 USD | €31.40 34.32 USD | €31.40 34.32 USD | €2.47B 2.71B USD | 28.54 | €1.10 1.2 USD | ||
| Nabtesco Corporation 3N8.F | €19.40 21.21 USD |
0
|
€2.34B 2.56B USD | €250.00 273.28 USD | €19.40 21.21 USD | €19.40 21.21 USD | €2.34B 2.56B USD | 34.03 | €0.57 0.62 USD | ||
| Hillenbrand, Inc. 9HI.F | €26.80 29.3 USD |
-0.74
|
€1.93B 2.1B USD | €100.00 109.31 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.93B 2.1B USD | 0 | -€0.25 -0.2 USD | ||
| Goodwin PLC GDW.F | €248.00 271.1 USD |
-0.8
|
€1.91B 2.08B USD | €30.00 32.79 USD | €248.00 271.1 USD | €248.00 271.1 USD | €1.91B 2.08B USD | 67.02 | €3.70 4.04 USD | ||
| Goodwin PLC GDW.SG | €240.00 262.35 USD |
-4
|
€1.91B 2.08B USD | €0.00 0 USD | €240.00 262.35 USD | €246.00 268.91 USD | €1.91B 2.08B USD | 64.86 | €3.70 4.04 USD | ||
| Enerpac Tool Group Corp. PW9.F | €33.20 36.29 USD |
-3.49
|
€1.77B 1.94B USD | €25.00 27.33 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.77B 1.94B USD | 22.73 | €1.46 1.6 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €5.98 6.54 USD |
-1.81
|
€1.75B 1.91B USD | €768.00 839.53 USD | €5.98 6.54 USD | €5.98 6.54 USD | €1.75B 1.91B USD | 28.47 | €0.21 0.23 USD | ||
| KSB SE & Co. KGaA KSB.F | €965.00 1054.88 USD |
-1.53
|
€1.71B 1.86B USD | €7.00 7.65 USD | €965.00 1054.88 USD | €975.00 1065.81 USD | €1.71B 1.86B USD | 14.38 | €67.07 73.32 USD | ||
| KSB SE & Co. KGaA KSB.DE | €960.00 1049.41 USD |
-2.04
|
€1.71B 1.86B USD | €74.00 80.89 USD | €960.00 1049.41 USD | €985.00 1076.74 USD | €1.71B 1.86B USD | 14.32 | €67.01 73.25 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €960.00 1049.41 USD |
-1.64
|
€1.71B 1.86B USD | €718.00 784.87 USD | €952.00 1040.66 USD | €980.00 1071.27 USD | €1.71B 1.86B USD | 14.32 | €67.01 73.25 USD | ||
| KSB SE & Co. KGaA KSB3.F | €956.00 1045.04 USD |
-2.45
|
€1.71B 1.86B USD | €31.00 33.89 USD | €956.00 1045.04 USD | €980.00 1071.27 USD | €1.71B 1.86B USD | 14.26 | €67.02 73.26 USD | ||
| Meidensha Corporation MW7.F | €33.40 36.51 USD |
-8.24
|
€1.65B 1.81B USD | €124.00 135.55 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.65B 1.81B USD | 14.77 | €2.26 2.47 USD | ||
| Beijer Alma AB (publ) 6O4.F | €25.25 27.6 USD |
-2.7
|
€1.56B 1.7B USD | €4.00 4.37 USD | €25.25 27.6 USD | €25.25 27.6 USD | €1.56B 1.7B USD | 31.17 | €0.81 0.89 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €155.20 169.65 USD |
-0.51
|
€1.54B 1.68B USD | €7.85K 8.58K USD | €154.80 169.22 USD | €156.20 170.75 USD | €1.54B 1.68B USD | 48.80 | €3.18 3.48 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €155.40 169.87 USD |
-0.13
|
€1.54B 1.68B USD | €1.00 1.09 USD | €155.40 169.87 USD | €155.40 169.87 USD | €1.54B 1.68B USD | 48.71 | €3.19 3.49 USD | ||
| Fuji Corporation F5M.F | €17.10 18.69 USD |
+0.59
|
€1.54B 1.68B USD | €9.00 9.84 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.54B 1.68B USD | 18.58 | €0.92 1.01 USD | ||
| Helios Technologies, Inc. SH7.F | €45.40 49.63 USD |
0
|
€1.53B 1.67B USD | €100.00 109.31 USD | €45.40 49.63 USD | €45.40 49.63 USD | €1.53B 1.67B USD | 52.18 | €0.87 0.95 USD | ||
| Enovis Corporation C520.F | €26.20 28.64 USD |
-2.24
|
€1.52B 1.66B USD | €200.00 218.63 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.52B 1.66B USD | 0 | -€20.95 -22.9 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €14.70 16.07 USD |
-3.92
|
€1.49B 1.63B USD | €114.00 124.62 USD | €14.70 16.07 USD | €14.70 16.07 USD | €1.49B 1.63B USD | 54.44 | €0.27 0.3 USD | ||
| Makino Milling Machine Co., Ltd. 95B.F | €63.00 68.87 USD |
-0.79
|
€1.49B 1.63B USD | €2.00 2.19 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.49B 1.63B USD | 17.26 | €3.65 3.99 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €3.98 4.35 USD |
+3.65
|
€1.40B 1.53B USD | €1.00K 1.09K USD | €3.98 4.35 USD | €3.98 4.35 USD | €1.40B 1.53B USD | 0 | -€0.18 -0.1 USD | ||
| Dürr Aktiengesellschaft DUE.F | €20.10 21.97 USD |
-5.41
|
€1.40B 1.53B USD | €20.00 21.86 USD | €20.10 21.97 USD | €20.70 22.63 USD | €1.40B 1.53B USD | 0 | -€0.91 -0.9 USD | ||
| Alimak Group AB (publ) 2GP.F | €12.30 13.45 USD |
-0.81
|
€1.32B 1.44B USD | €51.00 55.75 USD | €12.30 13.45 USD | €12.32 13.47 USD | €1.32B 1.44B USD | 20.50 | €0.60 0.66 USD | ||
| American Superconductor Corporation AMS1.F | €28.60 31.26 USD |
-4.6
|
€1.31B 1.43B USD | €100.00 109.31 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.31B 1.43B USD | 89.37 | €0.32 0.35 USD | ||
| DAIHEN Corporation 6NV.F | €49.60 54.22 USD |
-5.52
|
€1.27B 1.39B USD | €25.00 27.33 USD | €49.60 54.22 USD | €49.60 54.22 USD | €1.27B 1.39B USD | 16.64 | €2.98 3.26 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.60 0.66 USD |
-6.25
|
€1.25B 1.36B USD | €2.22K 2.42K USD | €0.60 0.66 USD | €0.62 0.67 USD | €1.25B 1.36B USD | 15.00 | €0.04 0.04 USD | ||
| Bodycote plc 21T.F | €6.90 7.54 USD |
-0.72
|
€1.22B 1.33B USD | €1.00K 1.09K USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.22B 1.33B USD | 38.33 | €0.18 0.2 USD | ||
| China Yuchai International Limited CYD.F | €30.40 33.23 USD |
-6.17
|
€1.19B 1.3B USD | €53.00 57.94 USD | €30.40 33.23 USD | €31.20 34.11 USD | €1.19B 1.3B USD | 20.82 | €1.46 1.6 USD | ||
| Tsubakimoto Chain Co. TSB.F | €11.60 12.68 USD |
-1.69
|
€1.17B 1.28B USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.17B 1.28B USD | 9.58 | €1.21 1.32 USD | ||
| Tennant Company TN1.F | €63.00 68.87 USD |
-0.79
|
€1.15B 1.26B USD | €86.00 94.01 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.15B 1.26B USD | 25.09 | €2.51 2.74 USD | ||
| Glory Ltd. 3O5.F | €21.00 22.96 USD |
0
|
€1.14B 1.25B USD | €5.00 5.47 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.14B 1.25B USD | 18.10 | €1.16 1.27 USD | ||
| Chervon Holdings Limited AZ9.F | €2.14 2.34 USD |
-0.74
|
€1.12B 1.23B USD | €9.00 9.84 USD | €2.14 2.34 USD | €2.14 2.34 USD | €1.12B 1.23B USD | 8.55 | €0.25 0.27 USD | ||
| Newag S.A. N0GA.F | €22.70 24.81 USD |
-2.16
|
€1.03B 1.13B USD | €450.00 491.91 USD | €22.70 24.81 USD | €22.70 24.81 USD | €1.03B 1.13B USD | 21.01 | €1.08 1.18 USD | ||
| Savaria Corporation S97.F | €13.30 14.54 USD |
-0.75
|
€988.13M 1.08B USD | €150.00 163.97 USD | €13.30 14.54 USD | €13.30 14.54 USD | €988.13M 1.08B USD | 25.09 | €0.53 0.58 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €30.00 32.79 USD |
+1.35
|
€987.11M 1.08B USD | €130.00 142.11 USD | €28.80 31.48 USD | €30.00 32.79 USD | €987.11M 1.08B USD | 19.86 | €1.51 1.65 USD | ||
| Troax Group AB (publ) 5TOA.F | €12.50 13.66 USD |
-2.34
|
€758.31M 828.94M USD | €201.00 219.72 USD | €12.50 13.66 USD | €12.52 13.69 USD | €758.31M 828.94M USD | 34.72 | €0.36 0.39 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €147.00 160.69 USD |
-2.65
|
€755.00M 825.32M USD | €50.00 54.66 USD | €143.50 156.86 USD | €147.00 160.69 USD | €755.00M 825.32M USD | 15.36 | €9.57 10.46 USD | ||
| Scanfil Oyj S0A.MU | €10.76 11.76 USD |
0
|
€703.49M 769.01M USD | €0.00 0 USD | €10.76 11.76 USD | €10.76 11.76 USD | €703.49M 769.01M USD | 18.87 | €0.57 0.62 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.24 2.45 USD |
-0.88
|
€634.70M 693.82M USD | €122.00 133.36 USD | €2.24 2.45 USD | €2.24 2.45 USD | €634.70M 693.82M USD | 20.36 | €0.11 0.12 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €5.15 5.63 USD |
-8.04
|
€623.04M 681.06M USD | €1.00K 1.09K USD | €5.15 5.63 USD | €5.25 5.74 USD | €623.04M 681.06M USD | 0 | -€0.60 -0.6 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.98 1.07 USD |
+4.84
|
€593.46M 648.73M USD | €1.25K 1.37K USD | €0.98 1.07 USD | €0.98 1.07 USD | €593.46M 648.73M USD | 13.92 | €0.07 0.08 USD | ||
| WashTec AG WSU.F | €43.80 47.88 USD |
+0.69
|
€586.15M 640.74M USD | €106.00 115.87 USD | €42.80 46.79 USD | €43.80 47.88 USD | €586.15M 640.74M USD | 16.91 | €2.59 2.83 USD | ||
| WashTec AG WSU.DE | €43.00 47 USD |
-2.05
|
€582.13M 636.35M USD | €4.62K 5.05K USD | €42.80 46.79 USD | €43.90 47.99 USD | €582.13M 636.35M USD | 16.60 | €2.59 2.83 USD | ||
| Waga Energy SA 0AV.MU | €22.25 24.32 USD |
0
|
€571.69M 624.93M USD | €0.00 0 USD | €22.25 24.32 USD | €22.25 24.32 USD | €571.69M 624.93M USD | 0 | -€0.81 -0.8 USD | ||
| Waga Energy SA 0AV.F | €22.15 24.21 USD |
-0.45
|
€571.69M 624.93M USD | €140.00 153.04 USD | €22.15 24.21 USD | €22.15 24.21 USD | €571.69M 624.93M USD | 0 | -€0.81 -0.8 USD | ||
| Nikkiso Co., Ltd. NKO.F | €7.85 8.58 USD |
-6.55
|
€567.18M 620.01M USD | €760.00 830.78 USD | €7.85 8.58 USD | €7.85 8.58 USD | €567.18M 620.01M USD | 13.53 | €0.58 0.63 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €11.20 12.24 USD |
+6.67
|
€563.66M 616.16M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €563.66M 616.16M USD | 22.39 | €0.50 0.55 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €23.00 25.14 USD |
-0.86
|
€553.12M 604.64M USD | €12.00 13.12 USD | €23.00 25.14 USD | €23.00 25.14 USD | €553.12M 604.64M USD | 16.91 | €1.36 1.49 USD | ||
| Graham Corporation 781.F | €48.00 52.47 USD |
-4.95
|
€551.25M 602.59M USD | €35.00 38.26 USD | €48.00 52.47 USD | €49.00 53.56 USD | €551.25M 602.59M USD | 45.28 | €1.06 1.16 USD | ||
| 2G Energy AG 2GB.F | €27.30 29.84 USD |
-2.5
|
€509.50M 556.95M USD | €134.00 146.48 USD | €27.30 29.84 USD | €27.30 29.84 USD | €509.50M 556.95M USD | 19.78 | €1.38 1.51 USD | ||
| Kornit Digital Ltd. 0KD.F | €10.60 11.59 USD |
-5.36
|
€500.15M 546.73M USD | €1.07K 1.17K USD | €10.60 11.59 USD | €10.60 11.59 USD | €500.15M 546.73M USD | 0 | -€0.24 -0.2 USD | ||
| PVA TePla AG TPE.F | €20.42 22.32 USD |
-3.41
|
€441.94M 483.11M USD | €550.00 601.22 USD | €20.42 22.32 USD | €20.86 22.8 USD | €441.94M 483.11M USD | 27.97 | €0.73 0.8 USD | ||
| Komori Corporation KOI.F | €7.75 8.47 USD |
+0.65
|
€435.23M 475.76M USD | €35.00 38.26 USD | €7.75 8.47 USD | €7.75 8.47 USD | €435.23M 475.76M USD | 10.19 | €0.76 0.83 USD | ||
| HOMAG Group AG HG1.F | €27.60 30.17 USD |
+2.22
|
€432.99M 473.32M USD | €5.00 5.47 USD | €27.60 30.17 USD | €27.60 30.17 USD | €432.99M 473.32M USD | 131.42 | €0.21 0.23 USD | ||
| Nel ASA D7GA.F | €6.50 7.11 USD |
+1.56
|
€407.99M 445.99M USD | €200.00 218.63 USD | €5.95 6.5 USD | €6.50 7.11 USD | €407.99M 445.99M USD | 0 | -€0.66 -0.7 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.70 17.16 USD |
0
|
€402.35M 439.83M USD | €2.00K 2.19K USD | €15.70 17.16 USD | €15.70 17.16 USD | €402.35M 439.83M USD | 14.40 | €1.09 1.19 USD | ||
| Nilfisk Holding A/S NF1.F | €13.42 14.67 USD |
-1.03
|
€371.23M 405.8M USD | €20.00 21.86 USD | €13.42 14.67 USD | €13.42 14.67 USD | €371.23M 405.8M USD | 17.65 | €0.76 0.83 USD | ||
| Hirata Corporation 1ZM.F | €11.60 12.68 USD |
-1.69
|
€370.56M 405.07M USD | €1.15K 1.26K USD | €11.50 12.57 USD | €11.60 12.68 USD | €370.56M 405.07M USD | 10.00 | €1.16 1.27 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.17 0.19 USD |
-0.57
|
€304.99M 333.4M USD | €408.00 446 USD | €0.17 0.19 USD | €0.17 0.19 USD | €304.99M 333.4M USD | 0 | -€0.46 -0.5 USD | ||
| Luxfer Holdings PLC LX4A.F | €10.20 11.15 USD |
-0.97
|
€281.49M 307.71M USD | €750.00 819.85 USD | €10.20 11.15 USD | €10.20 11.15 USD | €281.49M 307.71M USD | 19.61 | €0.52 0.57 USD | ||
| Semperit Aktiengesellschaft Holding SEW.F | €12.90 14.1 USD |
+1.42
|
€267.45M 292.36M USD | €10.00 10.93 USD | €12.86 14.06 USD | €12.90 14.1 USD | €267.45M 292.36M USD | 0 | -€0.44 -0.4 USD | ||
| The Furukawa Battery Co., Ltd. FBB.F | €7.50 8.2 USD |
0
|
€254.59M 278.3M USD | €100.00 109.31 USD | €7.50 8.2 USD | €7.50 8.2 USD | €254.59M 278.3M USD | 13.63 | €0.55 0.6 USD | ||
| SFC Energy AG F3C.F | €14.00 15.3 USD |
-4.24
|
€253.08M 276.65M USD | €1.07K 1.16K USD | €13.40 14.65 USD | €14.00 15.3 USD | €253.08M 276.65M USD | 63.63 | €0.22 0.24 USD | ||
| Velan Inc. 946.F | €10.50 11.48 USD |
-1.87
|
€232.61M 254.27M USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €232.61M 254.27M USD | 0 | -€1.90 -2.07 USD | ||
| technotrans SE TTR1.F | €33.00 36.07 USD |
-0.3
|
€227.95M 249.18M USD | €297.00 324.66 USD | €33.00 36.07 USD | €33.00 36.07 USD | €227.95M 249.18M USD | 22.44 | €1.47 1.61 USD | ||
| MAX Automation SE MXHN.DE | €5.34 5.84 USD |
+0.75
|
€223.54M 244.36M USD | €73.00 79.8 USD | €5.34 5.84 USD | €5.38 5.88 USD | €223.54M 244.36M USD | 267.00 | €0.02 0.02 USD | ||
| MAX Automation SE MXHN.F | €5.20 5.68 USD |
-3.7
|
€223.54M 244.36M USD | €920.00 1.01K USD | €5.20 5.68 USD | €5.20 5.68 USD | €223.54M 244.36M USD | 260.00 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}