결과 페이지 2 - 국가: 독일 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (256)
- {{country.name}}
- 모든 나라들
- 미국 (206)
- 호주 (8)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (18)
- 캐나다 (12)
- 중국 (342)
- 덴마크 (7)
- 핀란드 (11)
- 프랑스 (14)
- 독일 (256)
- 그리스 (2)
- 홍콩 (25)
- 인도 (140)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (177)
- 말레이시아 (17)
- 멕시코 (16)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (8)
- 러시아 (2)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (66)
- 스페인 (1)
- 스웨덴 (24)
- 스위스 (23)
- 대만 (75)
- 태국 (10)
- 칠면조 (3)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (205)
- Hamburg (2)
- Munich (4)
- Stuttgart (7)
- XETRA (37)
특수 산업 기계 (256)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (139)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€31.80 36.71 USD |
-0.63
|
€7.23B 8.35B USD | €5.00 5.77 USD | €31.80 36.71 USD | €31.80 36.71 USD | €7.23B 8.35B USD | 28.14 | €1.13 1.3 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€50.22 57.97 USD |
+0.4
|
€6.92B 7.99B USD | €100.00 115.43 USD | €50.22 57.97 USD | €50.22 57.97 USD | €6.92B 7.99B USD | 15.54 | €3.23 3.73 USD | ||
Enpro Inc.
EP9.F
DE
|
€326.00 376.31 USD |
-0.61
|
€6.89B 7.95B USD | €2.00 2.31 USD | €326.00 376.31 USD | €326.00 376.31 USD | €6.89B 7.95B USD | 184.18 | €1.77 2.04 USD | ||
The Middleby Corporation
MBY.F
DE
|
€147.00 169.69 USD |
+4.26
|
€6.65B 7.67B USD | €100.00 115.43 USD | €147.00 169.69 USD | €147.00 169.69 USD | €6.65B 7.67B USD | 23.37 | €6.29 7.26 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.42 0.49 USD |
+0.96
|
€6.55B 7.56B USD | €3.00K 3.46K USD | €0.42 0.49 USD | €0.42 0.49 USD | €6.55B 7.56B USD | 42.14 | €0.01 0.01 USD | ||
Gates Industrial Corporation plc
1JL.F
DE
|
€24.20 27.93 USD |
+2.54
|
€6.15B 7.1B USD | €263.00 303.59 USD | €24.20 27.93 USD | €24.20 27.93 USD | €6.15B 7.1B USD | 29.51 | €0.82 0.95 USD | ||
|
Spirax Group plc
1LNB.F
DE
|
€80.50 92.92 USD |
+1.9
|
€5.94B 6.86B USD | €180.00 207.78 USD | €80.50 92.92 USD | €80.50 92.92 USD | €5.94B 6.86B USD | 31.44 | €2.56 2.96 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€113.00 130.44 USD |
+2.73
|
€5.88B 6.79B USD | €32.00 36.94 USD | €113.00 130.44 USD | €113.00 130.44 USD | €5.88B 6.79B USD | 40.35 | €2.80 3.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€74.85 86.4 USD |
-0.2
|
€5.36B 6.18B USD | €54.00 62.33 USD | €74.85 86.4 USD | €74.85 86.4 USD | €5.36B 6.18B USD | 23.46 | €3.19 3.68 USD | ||
Amada Co., Ltd.
AA2.MU
DE
|
€16.50 19.05 USD |
0
|
€5.12B 5.91B USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €5.12B 5.91B USD | 31.73 | €0.52 0.6 USD | ||
|
Amada Co., Ltd.
AA2.F
DE
|
€16.50 19.05 USD |
0
|
€5.12B 5.91B USD | €10.00 11.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €5.12B 5.91B USD | 31.73 | €0.52 0.6 USD | ||
|
THK Co., Ltd.
1TK.F
DE
|
€41.00 47.33 USD |
-4.21
|
€4.60B 5.3B USD | €100.00 115.43 USD | €41.00 47.33 USD | €41.00 47.33 USD | €4.60B 5.3B USD | 85.41 | €0.48 0.55 USD | ||
|
Azbil Corporation
YMK.F
DE
|
€8.90 10.27 USD |
+1.71
|
€4.48B 5.18B USD | €35.00 40.4 USD | €8.85 10.22 USD | €8.90 10.27 USD | €4.48B 5.18B USD | 19.77 | €0.45 0.52 USD | ||
|
Aalberts N.V.
AACA.F
DE
|
€40.16 46.36 USD |
-0.4
|
€4.29B 4.96B USD | €100.00 115.43 USD | €40.16 46.36 USD | €40.16 46.36 USD | €4.29B 4.96B USD | 29.52 | €1.36 1.57 USD | ||
|
Valmet Oyj
2VO.F
DE
|
€22.18 25.6 USD |
-0.45
|
€4.09B 4.72B USD | €3.00 3.46 USD | €22.18 25.6 USD | €22.18 25.6 USD | €4.09B 4.72B USD | 16.07 | €1.38 1.59 USD | ||
|
Harbin Electric Company Limited
HP6H.F
DE
|
€1.81 2.09 USD |
+0.56
|
€4.05B 4.67B USD | €12.00K 13.85K USD | €1.81 2.09 USD | €1.81 2.09 USD | €4.05B 4.67B USD | 12.06 | €0.15 0.17 USD | ||
|
Harmonic Drive Systems Inc.
K3R.F
DE
|
€42.68 49.27 USD |
-1.14
|
€4.04B 4.66B USD | €10.00 11.54 USD | €42.68 49.27 USD | €42.68 49.27 USD | €4.04B 4.66B USD | 474.22 | €0.09 0.1 USD | ||
|
Franklin Electric Co., Inc.
FE4.F
DE
|
€89.00 102.74 USD |
+0.56
|
€3.93B 4.54B USD | €9.00 10.39 USD | €89.00 102.74 USD | €89.00 102.74 USD | €3.93B 4.54B USD | 31.01 | €2.87 3.31 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€240.00 277.04 USD |
+3.45
|
€3.92B 4.52B USD | €7.00 8.08 USD | €240.00 277.04 USD | €240.00 277.04 USD | €3.92B 4.52B USD | 41.59 | €5.77 6.66 USD | ||
Fuji Corporation
F5M.F
DE
|
€44.40 51.25 USD |
0
|
€3.90B 4.51B USD | €50.00 57.72 USD | €44.40 51.25 USD | €44.80 51.71 USD | €3.90B 4.51B USD | 46.25 | €0.96 1.11 USD | ||
|
Mirion Technologies, Inc.
55I0.F
DE
|
€15.91 18.37 USD |
+5.16
|
€3.89B 4.49B USD | €204.00 235.48 USD | €15.89 18.34 USD | €15.91 18.37 USD | €3.89B 4.49B USD | 176.77 | €0.09 0.1 USD | ||
|
Hoshizaki Corporation
HS0.F
DE
|
€28.00 32.32 USD |
-2.78
|
€3.89B 4.49B USD | €1.00K 1.15K USD | €28.00 32.32 USD | €28.00 32.32 USD | €3.89B 4.49B USD | 19.31 | €1.45 1.67 USD | ||
|
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€32.32 37.31 USD |
+8.75
|
€3.84B 4.44B USD | €500.00 577.17 USD | €32.32 37.31 USD | €32.32 37.31 USD | €3.84B 4.44B USD | 23.25 | €1.39 1.6 USD | ||
|
Krones AG
KRN.F
DE
|
€117.20 135.29 USD |
-0.34
|
€3.70B 4.27B USD | €35.00 40.4 USD | €117.20 135.29 USD | €117.20 135.29 USD | €3.70B 4.27B USD | 12.71 | €9.22 10.64 USD | ||
|
Krones AG
KRNU.F
DE
|
€58.00 66.95 USD |
+2.65
|
€3.66B 4.23B USD | €100.00 115.43 USD | €58.00 66.95 USD | €58.00 66.95 USD | €3.66B 4.23B USD | 12.58 | €4.61 5.32 USD | ||
|
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.08 1.25 USD |
-0.82
|
€3.64B 4.2B USD | €1.00K 1.15K USD | €1.08 1.25 USD | €1.08 1.25 USD | €3.64B 4.2B USD | 36.10 | €0.03 0.03 USD | ||
|
FLSmidth & Co. A/S
F6O1.F
DE
|
€67.35 77.74 USD |
-0.88
|
€3.64B 4.2B USD | €7.00 8.08 USD | €67.35 77.74 USD | €67.35 77.74 USD | €3.64B 4.2B USD | 20.22 | €3.33 3.84 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€34.34 39.64 USD |
-1.55
|
€3.61B 4.17B USD | €10.00 11.54 USD | €34.34 39.64 USD | €34.34 39.64 USD | €3.61B 4.17B USD | 17.52 | €1.96 2.26 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€22.52 26 USD |
+0.99
|
€3.52B 4.07B USD | €400.00 461.73 USD | €22.52 26 USD | €22.52 26 USD | €3.52B 4.07B USD | 19.75 | €1.14 1.32 USD | ||
|
Haitian International Holdings Limited
HI6.F
DE
|
€2.14 2.47 USD |
0
|
€3.42B 3.94B USD | €29.00 33.48 USD | €2.14 2.47 USD | €2.14 2.47 USD | €3.42B 3.94B USD | 8.23 | €0.26 0.3 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€28.80 33.24 USD |
0
|
€3.37B 3.9B USD | €36.00 41.56 USD | €28.80 33.24 USD | €28.80 33.24 USD | €3.37B 3.9B USD | 42.98 | €0.67 0.77 USD | ||
|
Standex International Corporation
9SI.F
DE
|
€272.00 313.98 USD |
+7.09
|
€3.30B 3.8B USD | €3.00 3.46 USD | €272.00 313.98 USD | €272.00 313.98 USD | €3.30B 3.8B USD | 38.30 | €7.10 8.2 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€41.82 48.27 USD |
-7.07
|
€3.08B 3.55B USD | €30.00 34.63 USD | €41.82 48.27 USD | €41.82 48.27 USD | €3.08B 3.55B USD | 29.65 | €1.41 1.63 USD | ||
Kadant Inc.
KDA.F
DE
|
€260.00 300.13 USD |
-1.52
|
€3.07B 3.54B USD | €30.00 34.63 USD | €260.00 300.13 USD | €272.00 313.98 USD | €3.07B 3.54B USD | 34.34 | €7.57 8.74 USD | ||
Rotork plc
RO41.F
DE
|
€3.64 4.2 USD |
+1.11
|
€2.96B 3.42B USD | €50.00 57.72 USD | €3.64 4.2 USD | €3.64 4.2 USD | €2.96B 3.42B USD | 22.75 | €0.16 0.18 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€19.50 22.51 USD |
-2.5
|
€2.75B 3.18B USD | €368.00 424.8 USD | €19.50 22.51 USD | €19.50 22.51 USD | €2.75B 3.18B USD | 108.33 | €0.18 0.21 USD | ||
Meidensha Corporation
MW7.F
DE
|
€58.00 66.95 USD |
+3.57
|
€2.63B 3.04B USD | €10.00 11.54 USD | €58.00 66.95 USD | €58.00 66.95 USD | €2.63B 3.04B USD | 20.71 | €2.80 3.23 USD | ||
|
Helios Technologies, Inc.
SH7.F
DE
|
€78.00 90.04 USD |
+6.85
|
€2.58B 2.98B USD | €293.00 338.22 USD | €78.00 90.04 USD | €78.00 90.04 USD | €2.58B 2.98B USD | 49.68 | €1.57 1.81 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€24.38 28.14 USD |
+0.25
|
€2.49B 2.87B USD | €40.00 46.17 USD | €24.38 28.14 USD | €24.38 28.14 USD | €2.49B 2.87B USD | 8.76 | €2.78 3.21 USD | ||
|
DAIHEN Corporation
6NV.F
DE
|
€94.50 109.08 USD |
-3.08
|
€2.23B 2.58B USD | €40.00 46.17 USD | €94.50 109.08 USD | €94.50 109.08 USD | €2.23B 2.58B USD | 29.71 | €3.18 3.67 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€14.94 17.25 USD |
0
|
€2.22B 2.57B USD | €1.00K 1.15K USD | €14.94 17.25 USD | €14.94 17.25 USD | €2.22B 2.57B USD | 0 | -€0.76 -0.8 USD | ||
Hillenbrand, Inc.
9HI.F
DE
|
€26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€79.00 91.19 USD |
+2.6
|
€1.85B 2.13B USD | €10.00 11.54 USD | €79.00 91.19 USD | €79.00 91.19 USD | €1.85B 2.13B USD | 16.32 | €4.84 5.59 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€37.25 43 USD |
+3.13
|
€1.78B 2.05B USD | €26.00 30.01 USD | €37.25 43 USD | €37.25 43 USD | €1.78B 2.05B USD | 14.16 | €2.63 3.04 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.94 1.09 USD |
+0.53
|
€1.77B 2.05B USD | €28.00 32.32 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.77B 2.05B USD | 23.50 | €0.04 0.05 USD | ||
|
Enerpac Tool Group Corp.
PW9.F
DE
|
€31.60 36.48 USD |
+3.95
|
€1.73B 2B USD | €5.00 5.77 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.73B 2B USD | 23.06 | €1.37 1.58 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€169.60 195.78 USD |
-0.12
|
€1.67B 1.93B USD | €457.00 527.53 USD | €169.00 195.08 USD | €169.60 195.78 USD | €1.67B 1.93B USD | 27.66 | €6.13 7.08 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€169.40 195.54 USD |
+0.71
|
€1.67B 1.93B USD | €5.00 5.77 USD | €169.40 195.54 USD | €169.40 195.54 USD | €1.67B 1.93B USD | 27.63 | €6.13 7.08 USD | ||
|
Beijer Alma AB (publ)
6O4.F
DE
|
€26.20 30.24 USD |
+0.19
|
€1.58B 1.82B USD | €1.00 1.15 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.58B 1.82B USD | 27.87 | €0.94 1.09 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€880.00 1015.81 USD |
0
|
€1.54B 1.78B USD | €175.00 202.01 USD | €872.00 1006.58 USD | €880.00 1015.81 USD | €1.54B 1.78B USD | 10.95 | €80.32 92.72 USD | ||
|
KSB SE & Co. KGaA
KSB.F
DE
|
€878.00 1013.51 USD |
-0.68
|
€1.54B 1.77B USD | €2.00 2.31 USD | €878.00 1013.51 USD | €878.00 1013.51 USD | €1.54B 1.77B USD | 10.92 | €80.35 92.75 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€868.00 1001.96 USD |
+0.12
|
€1.52B 1.75B USD | €124.00 143.14 USD | €858.00 990.42 USD | €868.00 1001.96 USD | €1.52B 1.75B USD | 10.80 | €80.34 92.74 USD | ||
|
KSB SE & Co. KGaA
KSB3.F
DE
|
€855.00 986.96 USD |
-0.81
|
€1.50B 1.73B USD | €6.00 6.93 USD | €855.00 986.96 USD | €855.00 986.96 USD | €1.50B 1.73B USD | 10.65 | €80.28 92.67 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€14.00 16.16 USD |
+0.72
|
€1.46B 1.68B USD | €1.00 1.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.46B 1.68B USD | 8.80 | €1.59 1.84 USD | ||
|
Goodwin PLC
GDW.F
DE
|
€188.00 217.01 USD |
+5.03
|
€1.43B 1.66B USD | €2.00 2.31 USD | €188.00 217.01 USD | €188.00 217.01 USD | €1.43B 1.66B USD | 30.76 | €6.11 7.05 USD | ||
|
Bodycote plc
21T.F
DE
|
€8.20 9.47 USD |
+0.61
|
€1.40B 1.61B USD | €57.00 65.8 USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.40B 1.61B USD | 22.77 | €0.36 0.42 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€182.00 210.09 USD |
-0.55
|
€1.39B 1.6B USD | €0.00 0 USD | €182.00 210.09 USD | €186.00 214.71 USD | €1.39B 1.6B USD | 29.73 | €6.12 7.06 USD | ||
|
Nikkiso Co., Ltd.
NKO.F
DE
|
€20.80 24.01 USD |
0
|
€1.36B 1.57B USD | €500.00 577.17 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.36B 1.57B USD | 18.73 | €1.11 1.28 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€19.56 22.58 USD |
0
|
€1.35B 1.56B USD | €50.00 57.72 USD | €19.56 22.58 USD | €19.56 22.58 USD | €1.35B 1.56B USD | 0 | -€0.70 -0.8 USD | ||
|
Tennant Company
TN1.F
DE
|
€77.90 89.92 USD |
+5.34
|
€1.33B 1.53B USD | €5.00 5.77 USD | €77.90 89.92 USD | €77.90 89.92 USD | €1.33B 1.53B USD | 53.72 | €1.45 1.67 USD | ||
Savaria Corporation
S97.F
DE
|
€17.80 20.55 USD |
+4.09
|
€1.28B 1.48B USD | €5.00 5.77 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.28B 1.48B USD | 26.17 | €0.68 0.78 USD | ||
2G Energy AG
2GB.F
DE
|
€70.90 81.84 USD |
+1.29
|
€1.27B 1.47B USD | €160.00 184.69 USD | €69.25 79.94 USD | €71.05 82.02 USD | €1.27B 1.47B USD | 51.75 | €1.37 1.58 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€3.52 4.06 USD |
0
|
€1.22B 1.41B USD | €19.00 21.93 USD | €3.52 4.06 USD | €3.52 4.06 USD | €1.22B 1.41B USD | 0 | -€0.14 -0.1 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.13 4.76 USD |
-0.96
|
€1.19B 1.37B USD | €78.00 90.04 USD | €4.13 4.76 USD | €4.13 4.76 USD | €1.19B 1.37B USD | 18.75 | €0.22 0.25 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.94 1.09 USD |
0
|
€1.17B 1.35B USD | €500.00 577.17 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.17B 1.35B USD | 15.66 | €0.06 0.07 USD | ||
Glory Ltd.
3O5.F
DE
|
€21.40 24.7 USD |
+0.94
|
€1.11B 1.28B USD | €228.00 263.19 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.11B 1.28B USD | 14.45 | €1.48 1.71 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.44 12.05 USD |
+0.77
|
€1.10B 1.28B USD | €500.00 577.17 USD | €10.44 12.05 USD | €10.44 12.05 USD | €1.10B 1.28B USD | 21.30 | €0.49 0.57 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.28 0.32 USD |
+1.47
|
€1.02B 1.17B USD | €500.00 577.17 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.02B 1.17B USD | 9.19 | €0.03 0.03 USD | ||
Graham Corporation
781.F
DE
|
€85.60 98.81 USD |
0
|
€1.00B 1.16B USD | €30.00 34.63 USD | €85.60 98.81 USD | €91.50 105.62 USD | €1.00B 1.16B USD | 88.24 | €0.97 1.12 USD | ||
|
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.80 9 USD |
-1.39
|
€985.26M 1.14B USD | €239.00 275.89 USD | €7.80 9 USD | €7.91 9.13 USD | €985.26M 1.14B USD | 0 | -€0.54 -0.6 USD | ||
PVA TePla AG
TPE.F
DE
|
€43.88 50.65 USD |
-3.86
|
€896.14M 1.03B USD | €100.00 115.43 USD | €43.88 50.65 USD | €43.88 50.65 USD | €896.14M 1.03B USD | 438.80 | €0.10 0.12 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€13.30 15.35 USD |
0
|
€873.77M 1.01B USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €873.77M 1.01B USD | 20.78 | €0.64 0.74 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€174.00 200.85 USD |
-0.85
|
€870.00M 1B USD | €90.00 103.89 USD | €172.50 199.12 USD | €174.00 200.85 USD | €870.00M 1B USD | 16.97 | €10.25 11.83 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€1.92 2.22 USD |
-1.03
|
€727.17M 839.4M USD | €5.98K 6.9K USD | €1.92 2.22 USD | €1.92 2.22 USD | €727.17M 839.4M USD | 0 | €0.00 0 USD | ||
|
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.58 2.98 USD |
+0.78
|
€713.15M 823.21M USD | €548.00 632.58 USD | €2.58 2.98 USD | €2.58 2.98 USD | €713.15M 823.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Kornit Digital Ltd.
0KD.F
DE
|
€14.30 16.51 USD |
-0.69
|
€662.67M 764.94M USD | €150.00 173.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €662.67M 764.94M USD | 0 | -€0.33 -0.3 USD | ||
|
Waga Energy SA
0AV.MU
DE
|
€23.25 26.84 USD |
0
|
€621.74M 717.69M USD | €0.00 0 USD | €23.25 26.84 USD | €23.25 26.84 USD | €621.74M 717.69M USD | 0 | -€1.35 -1.5 USD | ||
|
Waga Energy SA
0AV.F
DE
|
€22.80 26.32 USD |
-0.44
|
€609.70M 703.8M USD | €200.00 230.87 USD | €22.80 26.32 USD | €22.80 26.32 USD | €609.70M 703.8M USD | 0 | -€1.35 -1.5 USD | ||
|
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€23.80 27.47 USD |
+5.31
|
€562.80M 649.66M USD | €67.00 77.34 USD | €23.80 27.47 USD | €23.80 27.47 USD | €562.80M 649.66M USD | 99.16 | €0.24 0.28 USD | ||
WashTec AG
WSU.F
DE
|
€38.20 44.1 USD |
-0.52
|
€509.94M 588.64M USD | €39.00 45.02 USD | €38.20 44.1 USD | €38.50 44.44 USD | €509.94M 588.64M USD | 17.05 | €2.24 2.59 USD | ||
Hirata Corporation
1ZM.F
DE
|
€16.20 18.7 USD |
+0.62
|
€496.14M 572.71M USD | €18.00 20.78 USD | €16.20 18.7 USD | €16.20 18.7 USD | €496.14M 572.71M USD | 15.14 | €1.07 1.24 USD | ||
|
Luxfer Holdings PLC
LX4A.F
DE
|
€16.40 18.93 USD |
+4.46
|
€442.91M 511.26M USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €442.91M 511.26M USD | 45.55 | €0.36 0.42 USD | ||
Stabilus SE
STM.F
DE
|
€17.26 19.92 USD |
+3.11
|
€426.32M 492.12M USD | €100.00 115.43 USD | €16.88 19.49 USD | €17.26 19.92 USD | €426.32M 492.12M USD | 28.29 | €0.61 0.7 USD | ||
Komori Corporation
KOI.F
DE
|
€7.60 8.77 USD |
-0.65
|
€403.28M 465.52M USD | €250.00 288.58 USD | €7.60 8.77 USD | €7.60 8.77 USD | €403.28M 465.52M USD | 10.13 | €0.75 0.87 USD | ||
|
Stemmer Imaging AG
S9I.HM
DE
|
€61.00 70.41 USD |
0
|
€396.50M 457.69M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €396.50M 457.69M USD | 95.31 | €0.64 0.74 USD | ||
HOMAG Group AG
HG1.F
DE
|
€25.00 28.86 USD |
0
|
€392.20M 452.73M USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.00 28.86 USD | €392.20M 452.73M USD | 17.85 | €1.40 1.62 USD | ||
Nel ASA
D7GA.F
DE
|
€6.40 7.39 USD |
+3.23
|
€392.12M 452.63M USD | €300.00 346.3 USD | €6.35 7.33 USD | €6.40 7.39 USD | €392.12M 452.63M USD | 0 | -€1.83 -2.1 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.59 0.68 USD |
-0.84
|
€390.50M 450.76M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €390.50M 450.76M USD | 19.66 | €0.03 0.03 USD | ||
|
Envirotainer AG
VQT.HM
DE
|
€25.80 29.78 USD |
+0.78
|
€380.37M 439.07M USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €380.37M 439.07M USD | 0 | -€1.10 -1.2 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€14.50 16.74 USD |
+0.69
|
€368.76M 425.67M USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €368.76M 425.67M USD | 11.59 | €1.25 1.44 USD | ||
|
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.24 0.28 USD |
+3.39
|
€332.91M 384.29M USD | €50.00 57.72 USD | €0.24 0.28 USD | €0.24 0.28 USD | €332.91M 384.29M USD | 8.13 | €0.03 0.03 USD | ||
|
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.20 0.23 USD |
0
|
€327.06M 377.53M USD | €8.04K 9.28K USD | €0.17 0.2 USD | €0.20 0.23 USD | €327.06M 377.53M USD | 0 | -€0.48 -0.5 USD | ||
Kendrion N.V.
K3E.F
DE
|
€19.64 22.67 USD |
-0.2
|
€306.82M 354.17M USD | €190.00 219.32 USD | €19.64 22.67 USD | €20.45 23.61 USD | €306.82M 354.17M USD | 19.83 | €0.99 1.14 USD | ||
|
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€14.85 17.14 USD |
-0.67
|
€305.52M 352.67M USD | €1.20K 1.38K USD | €14.85 17.14 USD | €14.85 17.14 USD | €305.52M 352.67M USD | 18.56 | €0.80 0.92 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€18.80 21.7 USD |
0
|
€271.15M 313M USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €271.15M 313M USD | 11.74 | €1.60 1.85 USD | ||
|
Avingtrans plc
DZR.F
DE
|
€6.95 8.02 USD |
0
|
€233.67M 269.74M USD | €75.00 86.58 USD | €6.95 8.02 USD | €6.95 8.02 USD | €233.67M 269.74M USD | 28.95 | €0.24 0.28 USD | ||
|
technotrans SE
TTR1.F
DE
|
€31.30 36.13 USD |
+0.32
|
€216.21M 249.58M USD | €250.00 288.58 USD | €31.30 36.13 USD | €31.30 36.13 USD | €216.21M 249.58M USD | 18.85 | €1.66 1.92 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.36 0.41 USD |
+0.98
|
€216.03M 249.37M USD | €22.00K 25.4K USD | €0.36 0.41 USD | €0.36 0.41 USD | €216.03M 249.37M USD | 0 | €0.00 0 USD | ||
Velan Inc.
946.F
DE
|
€9.80 11.31 USD |
+2.08
|
€211.54M 244.19M USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €211.54M 244.19M USD | 16.06 | €0.61 0.7 USD | ||
|
Titomic Limited
T04.F
DE
|
€0.13 0.15 USD |
0
|
€205.76M 237.52M USD | €1.16K 1.34K USD | €0.13 0.15 USD | €0.13 0.15 USD | €205.76M 237.52M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}