결과 페이지 2 - 국가: 독일 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (299)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (246)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (299)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yokogawa Electric Corporation YKE.F | €25.60 27.98 USD |
-0.78
|
€6.56B 7.17B USD | €45.00 49.19 USD | €25.60 27.98 USD | €25.60 27.98 USD | €6.56B 7.17B USD | 20.48 | €1.25 1.37 USD | |
| JBT Marel Corporation JBT.F | €120.00 131.18 USD |
+1.69
|
€6.24B 6.82B USD | €0.00 0 USD | €120.00 131.18 USD | €121.00 132.27 USD | €6.24B 6.82B USD | 0 | -€1.90 -2.07 USD | |
| Spirax Group plc 1LNB.F | €77.50 84.72 USD |
-1.27
|
€5.87B 6.42B USD | €40.00 43.73 USD | €77.50 84.72 USD | €77.50 84.72 USD | €5.87B 6.42B USD | 31.00 | €2.50 2.73 USD | |
| The Middleby Corporation MBY.F | €104.00 113.69 USD |
+1.96
|
€5.55B 6.06B USD | €100.00 109.31 USD | €104.00 113.69 USD | €104.00 113.69 USD | €5.55B 6.06B USD | 0 | -€3.43 -3.7 USD | |
| Valmet Oyj 2VO.F | €27.78 30.37 USD |
+1.35
|
€5.27B 5.76B USD | €50.00 54.66 USD | €27.78 30.37 USD | €27.78 30.37 USD | €5.27B 5.76B USD | 18.77 | €1.48 1.62 USD | |
| Gates Industrial Corporation plc 1JL.F | €18.90 20.66 USD |
+2.16
|
€5.03B 5.5B USD | €185.00 202.23 USD | €18.90 20.66 USD | €18.90 20.66 USD | €5.03B 5.5B USD | 23.92 | €0.79 0.86 USD | |
| Fluidra, S.A. 4F1.F | €23.34 25.51 USD |
+1.13
|
€4.75B 5.19B USD | €400.00 437.25 USD | €23.34 25.51 USD | €23.34 25.51 USD | €4.75B 5.19B USD | 24.82 | €0.94 1.03 USD | |
| NGK Insulators, Ltd. NGI.F | €16.10 17.6 USD |
-0.62
|
€4.66B 5.1B USD | €507.00 554.22 USD | €16.10 17.6 USD | €16.10 17.6 USD | €4.66B 5.1B USD | 15.78 | €1.02 1.11 USD | |
| Interpump Group S.p.A. 8IG.F | €42.10 46.02 USD |
-2.37
|
€4.57B 4.99B USD | €80.00 87.45 USD | €42.10 46.02 USD | €42.10 46.02 USD | €4.57B 4.99B USD | 20.94 | €2.01 2.2 USD | |
| The Japan Steel Works, Ltd. J9R.F | €52.00 56.84 USD |
+6.12
|
€4.45B 4.86B USD | €30.00 32.79 USD | €50.00 54.66 USD | €52.00 56.84 USD | €4.45B 4.86B USD | 37.68 | €1.38 1.51 USD | |
| Azbil Corporation YMK.F | €8.15 8.91 USD |
+1.24
|
€4.40B 4.81B USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.40B 4.81B USD | 17.34 | €0.47 0.51 USD | |
| Krones AG KRN.F | €130.40 142.54 USD |
+2.35
|
€4.30B 4.71B USD | €20.00 21.86 USD | €127.00 138.83 USD | €130.40 142.54 USD | €4.30B 4.71B USD | 14.32 | €9.10 9.95 USD | |
| Enpro Inc. EP9.F | €185.00 202.23 USD |
+1.09
|
€4.23B 4.63B USD | €14.00 15.3 USD | €181.00 197.86 USD | €186.00 203.32 USD | €4.23B 4.63B USD | 52.70 | €3.51 3.84 USD | |
| Krones AG KRNU.F | €62.50 68.32 USD |
+3.31
|
€4.14B 4.53B USD | €5.00 5.47 USD | €62.50 68.32 USD | €62.50 68.32 USD | €4.14B 4.53B USD | 13.73 | €4.55 4.97 USD | |
| Hoshizaki Corporation HS0.F | €27.60 30.17 USD |
-7.38
|
€4.00B 4.37B USD | €199.00 217.53 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.00B 4.37B USD | 17.46 | €1.58 1.73 USD | |
| Haitian International Holdings Limited HI6.F | €2.46 2.69 USD |
+0.82
|
€3.93B 4.29B USD | €6.00K 6.56K USD | €2.44 2.67 USD | €2.46 2.69 USD | €3.93B 4.29B USD | 9.83 | €0.25 0.27 USD | |
| FLSmidth & Co. A/S F6O1.F | €62.50 68.32 USD |
-0.08
|
€3.74B 4.09B USD | €63.00 68.87 USD | €62.50 68.32 USD | €62.50 68.32 USD | €3.74B 4.09B USD | 20.42 | €3.06 3.34 USD | |
| Franklin Electric Co., Inc. FE4.F | €81.00 88.54 USD |
0
|
€3.65B 3.98B USD | €25.00 27.33 USD | €81.00 88.54 USD | €81.00 88.54 USD | €3.65B 3.98B USD | 30.45 | €2.66 2.91 USD | |
| CSW Industrials, Inc. UCI.F | €208.00 227.37 USD |
-0.95
|
€3.58B 3.91B USD | €35.00 38.26 USD | €208.00 227.37 USD | €210.00 229.56 USD | €3.58B 3.91B USD | 28.29 | €7.35 8.03 USD | |
| Rotork plc RO41.F | €4.04 4.42 USD |
+5.76
|
€3.41B 3.73B USD | €1.00K 1.09K USD | €4.04 4.42 USD | €4.04 4.42 USD | €3.41B 3.73B USD | 31.07 | €0.13 0.14 USD | |
| Mueller Water Products, Inc. JT5.F | €20.60 22.52 USD |
-4.63
|
€3.31B 3.61B USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.31B 3.61B USD | 25.43 | €0.81 0.89 USD | |
| Amada Co., Ltd. AA2.F | €9.90 10.82 USD |
+0.51
|
€3.29B 3.6B USD | €200.00 218.63 USD | €9.90 10.82 USD | €9.90 10.82 USD | €3.29B 3.6B USD | 17.67 | €0.56 0.61 USD | |
| Amada Co., Ltd. AA2.MU | €10.30 11.26 USD |
0
|
€3.28B 3.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.28B 3.58B USD | 18.39 | €0.56 0.61 USD | |
| Harbin Electric Company Limited HP6H.F | €1.65 1.8 USD |
+3.12
|
€3.22B 3.51B USD | €180.00 196.76 USD | €1.61 1.76 USD | €1.65 1.8 USD | €3.22B 3.51B USD | 13.75 | €0.12 0.13 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | €29.58 32.33 USD |
+0.89
|
€3.20B 3.5B USD | €350.00 382.6 USD | €29.58 32.33 USD | €29.76 32.53 USD | €3.20B 3.5B USD | 10.64 | €2.78 3.04 USD | |
| Hiab Oyj C1C.F | €22.00 24.05 USD |
+0.92
|
€3.07B 3.36B USD | €194.00 212.07 USD | €22.00 24.05 USD | €22.20 24.27 USD | €3.07B 3.36B USD | 19.64 | €1.12 1.22 USD | |
| Aalberts N.V. AACA.F | €26.68 29.16 USD |
+1.75
|
€3.04B 3.33B USD | €12.00 13.12 USD | €26.36 28.82 USD | €26.68 29.16 USD | €3.04B 3.33B USD | 19.47 | €1.37 1.5 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €46.45 50.78 USD |
+2.09
|
€2.94B 3.22B USD | €113.00 123.52 USD | €45.50 49.74 USD | €46.45 50.78 USD | €2.94B 3.22B USD | 15.22 | €3.05 3.33 USD | |
| THK Co., Ltd. 1TK.F | €25.80 28.2 USD |
+13.16
|
€2.93B 3.2B USD | €290.00 317.01 USD | €22.60 24.7 USD | €25.80 28.2 USD | €2.93B 3.2B USD | 75.88 | €0.34 0.37 USD | |
| Xometry, Inc. 0N5.F | €58.74 64.21 USD |
+12.74
|
€2.92B 3.2B USD | €100.00 109.31 USD | €56.44 61.7 USD | €58.74 64.21 USD | €2.92B 3.2B USD | 0 | -€1.08 -1.1 USD | |
| Kadant Inc. KDA.F | €230.00 251.42 USD |
0
|
€2.82B 3.08B USD | €26.00 28.42 USD | €230.00 251.42 USD | €234.00 255.79 USD | €2.82B 3.08B USD | 30.66 | €7.50 8.2 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | €22.40 24.49 USD |
0
|
€2.79B 3.05B USD | €3.00 3.28 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.79B 3.05B USD | 0 | -€0.15 -0.1 USD | |
| Nabtesco Corporation 3N8.F | €18.90 20.66 USD |
-1.56
|
€2.54B 2.78B USD | €250.00 273.28 USD | €18.90 20.66 USD | €18.90 20.66 USD | €2.54B 2.78B USD | 32.03 | €0.59 0.64 USD | |
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.54B 2.77B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.54B 2.77B USD | 34.92 | €3.98 4.35 USD | |
| American Superconductor Corporation AMS1.F | €34.71 37.94 USD |
+8.06
|
€2.50B 2.73B USD | €426.00 465.68 USD | €34.50 37.71 USD | €35.06 38.33 USD | €2.50B 2.73B USD | 108.46 | €0.32 0.35 USD | |
| Fujitec Co., Ltd. FJC.F | €31.60 34.54 USD |
-0.63
|
€2.47B 2.7B USD | €2.00 2.19 USD | €31.60 34.54 USD | €31.60 34.54 USD | €2.47B 2.7B USD | 28.21 | €1.12 1.22 USD | |
| Hillenbrand, Inc. 9HI.F | €27.20 29.73 USD |
0
|
€1.92B 2.1B USD | €100.00 109.31 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.92B 2.1B USD | 0 | -€0.25 -0.2 USD | |
| Goodwin PLC GDW.SG | €238.00 260.17 USD |
+2.59
|
€1.90B 2.08B USD | €6.00 6.56 USD | €228.00 249.23 USD | €238.00 260.17 USD | €1.90B 2.08B USD | 64.15 | €3.71 4.06 USD | |
| Goodwin PLC GDW.F | €238.00 260.17 USD |
+1.71
|
€1.88B 2.06B USD | €5.00 5.47 USD | €238.00 260.17 USD | €238.00 260.17 USD | €1.88B 2.06B USD | 63.97 | €3.72 4.07 USD | |
| Enerpac Tool Group Corp. PW9.F | €34.60 37.82 USD |
-1.14
|
€1.86B 2.03B USD | €25.00 27.33 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.86B 2.03B USD | 23.53 | €1.47 1.61 USD | |
| Electrolux Professional AB (publ) 4KK1.F | €5.83 6.37 USD |
+2.1
|
€1.78B 1.94B USD | €64.00 69.96 USD | €5.83 6.37 USD | €5.83 6.37 USD | €1.78B 1.94B USD | 27.76 | €0.21 0.23 USD | |
| KSB SE & Co. KGaA KSB3.DE | €948.00 1036.29 USD |
+3.95
|
€1.67B 1.82B USD | €1.73K 1.89K USD | €918.00 1003.5 USD | €956.00 1045.04 USD | €1.67B 1.82B USD | 14.14 | €67.00 73.24 USD | |
| KSB SE & Co. KGaA KSB3.F | €920.00 1005.68 USD |
+1.77
|
€1.62B 1.77B USD | €5.00 5.47 USD | €920.00 1005.68 USD | €920.00 1005.68 USD | €1.62B 1.77B USD | 13.73 | €66.99 73.23 USD | |
| KSB SE & Co. KGaA KSB.DE | €945.00 1033.01 USD |
+2.16
|
€1.62B 1.77B USD | €209.00 228.47 USD | €930.00 1016.62 USD | €950.00 1038.48 USD | €1.62B 1.77B USD | 14.10 | €67.02 73.26 USD | |
| KSB SE & Co. KGaA KSB.F | €945.00 1033.01 USD |
+0.53
|
€1.62B 1.77B USD | €2.00 2.19 USD | €945.00 1033.01 USD | €945.00 1033.01 USD | €1.62B 1.77B USD | 14.10 | €67.02 73.26 USD | |
| Beijer Alma AB (publ) 6O4.F | €25.45 27.82 USD |
+1.19
|
€1.59B 1.74B USD | €4.00 4.37 USD | €25.45 27.82 USD | €25.45 27.82 USD | €1.59B 1.74B USD | 31.81 | €0.80 0.87 USD | |
| Fuji Corporation F5M.F | €16.80 18.36 USD |
+5.66
|
€1.57B 1.71B USD | €9.00 9.84 USD | €16.70 18.26 USD | €16.80 18.36 USD | €1.57B 1.71B USD | 18.06 | €0.93 1.02 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | €156.00 170.53 USD |
+0.13
|
€1.54B 1.69B USD | €2.01K 2.2K USD | €156.00 170.53 USD | €156.40 170.97 USD | €1.54B 1.69B USD | 49.21 | €3.17 3.47 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | €155.80 170.31 USD |
+0.39
|
€1.54B 1.68B USD | €32.00 34.98 USD | €155.80 170.31 USD | €155.80 170.31 USD | €1.54B 1.68B USD | 48.99 | €3.18 3.48 USD | |
| Helios Technologies, Inc. SH7.F | €46.40 50.72 USD |
-3.33
|
€1.54B 1.68B USD | €100.00 109.31 USD | €46.40 50.72 USD | €46.40 50.72 USD | €1.54B 1.68B USD | 53.33 | €0.87 0.95 USD | |
| Meidensha Corporation MW7.F | €33.80 36.95 USD |
-1.17
|
€1.53B 1.68B USD | €124.00 135.55 USD | €33.80 36.95 USD | €33.80 36.95 USD | €1.53B 1.68B USD | 14.69 | €2.30 2.51 USD | |
| Enovis Corporation C520.F | €24.20 26.45 USD |
-0.82
|
€1.53B 1.67B USD | €200.00 218.63 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.53B 1.67B USD | 0 | -€21.08 -23.05 USD | |
| Harmonic Drive Systems Inc. K3R.F | €14.90 16.29 USD |
+0.68
|
€1.53B 1.67B USD | €114.00 124.62 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.53B 1.67B USD | 70.95 | €0.21 0.23 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | €63.50 69.41 USD |
-0.78
|
€1.49B 1.62B USD | €2.00 2.19 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.49B 1.62B USD | 17.06 | €3.72 4.07 USD | |
| Dürr Aktiengesellschaft DUE.F | €19.46 21.27 USD |
+1.04
|
€1.40B 1.53B USD | €1.00 1.09 USD | €19.46 21.27 USD | €19.46 21.27 USD | €1.40B 1.53B USD | 0 | -€0.83 -0.9 USD | |
| Dürr Aktiengesellschaft DUEB.F | €3.66 4 USD |
0
|
€1.38B 1.5B USD | €1.00K 1.09K USD | €3.66 4 USD | €3.66 4 USD | €1.38B 1.5B USD | 0 | -€0.17 -0.1 USD | |
| DAIHEN Corporation 6NV.F | €54.50 59.58 USD |
0
|
€1.36B 1.49B USD | €25.00 27.33 USD | €54.50 59.58 USD | €54.50 59.58 USD | €1.36B 1.49B USD | 17.92 | €3.04 3.32 USD | |
| Alimak Group AB (publ) 2GP.F | €12.32 13.47 USD |
-0.65
|
€1.33B 1.46B USD | €51.00 55.75 USD | €12.32 13.47 USD | €12.32 13.47 USD | €1.33B 1.46B USD | 20.88 | €0.59 0.64 USD | |
| Tennant Company TN1.F | €65.00 71.05 USD |
+1.56
|
€1.29B 1.41B USD | €86.00 94.01 USD | €64.50 70.51 USD | €65.00 71.05 USD | €1.29B 1.41B USD | 25.69 | €2.53 2.77 USD | |
| China Yuchai International Limited CYD.F | €34.00 37.17 USD |
+3.66
|
€1.28B 1.39B USD | €35.00 38.26 USD | €34.00 37.17 USD | €34.20 37.39 USD | €1.28B 1.39B USD | 23.12 | €1.47 1.61 USD | |
| Glory Ltd. 3O5.F | €22.00 24.05 USD |
+7.84
|
€1.21B 1.32B USD | €5.00 5.47 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.21B 1.32B USD | 13.49 | €1.63 1.78 USD | |
| Bodycote plc 21T.F | €6.80 7.43 USD |
-1.45
|
€1.20B 1.32B USD | €1.00K 1.09K USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.20B 1.32B USD | 37.77 | €0.18 0.2 USD | |
| Tsubakimoto Chain Co. TSB.F | €11.80 12.9 USD |
0
|
€1.19B 1.3B USD | €600.00 655.88 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.19B 1.3B USD | 9.59 | €1.23 1.34 USD | |
| Chervon Holdings Limited AZ9.F | €2.15 2.35 USD |
+1.8
|
€1.17B 1.28B USD | €9.00 9.84 USD | €2.15 2.35 USD | €2.15 2.35 USD | €1.17B 1.28B USD | 8.59 | €0.25 0.27 USD | |
| Impro Precision Industries Limited 7IP.F | €0.60 0.65 USD |
+3.48
|
€1.12B 1.23B USD | €1.79K 1.95K USD | €0.59 0.64 USD | €0.60 0.66 USD | €1.12B 1.23B USD | 14.87 | €0.04 0.04 USD | |
| Thermon Group Holdings, Inc. 8TG.F | €30.60 33.45 USD |
+4.08
|
€1.00B 1.1B USD | €130.00 142.11 USD | €29.40 32.14 USD | €30.60 33.45 USD | €1.00B 1.1B USD | 20.26 | €1.51 1.65 USD | |
| Savaria Corporation S97.F | €13.40 14.65 USD |
+3.08
|
€1.00B 1.1B USD | €150.00 163.97 USD | €13.00 14.21 USD | €13.40 14.65 USD | €1.00B 1.1B USD | 25.28 | €0.53 0.58 USD | |
| Newag S.A. N0GA.F | €22.00 24.05 USD |
0
|
€990.00M 1.08B USD | €240.00 262.35 USD | €22.00 24.05 USD | €22.00 24.05 USD | €990.00M 1.08B USD | 20.37 | €1.08 1.18 USD | |
| Troax Group AB (publ) 5TOA.F | €12.24 13.38 USD |
+0.66
|
€780.58M 853.28M USD | €100.00 109.31 USD | €12.24 13.38 USD | €12.24 13.38 USD | €780.58M 853.28M USD | 33.99 | €0.36 0.39 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | €150.50 164.52 USD |
+12.31
|
€771.87M 843.75M USD | €166.00 181.46 USD | €133.00 145.39 USD | €150.50 164.52 USD | €771.87M 843.75M USD | 15.72 | €9.57 10.46 USD | |
| Scanfil Oyj S0A.MU | €10.76 11.76 USD |
0
|
€716.57M 783.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.57M 783.3M USD | 18.87 | €0.57 0.62 USD | |
| Morgan Advanced Materials plc MGJ.F | €2.38 2.6 USD |
+6.25
|
€684.30M 748.03M USD | €122.00 133.36 USD | €2.38 2.6 USD | €2.46 2.69 USD | €684.30M 748.03M USD | 21.63 | €0.11 0.12 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €5.90 6.45 USD |
+46.77
|
€658.44M 719.76M USD | €1.00K 1.09K USD | €4.62 5.05 USD | €5.90 6.45 USD | €658.44M 719.76M USD | 0 | -€1.00 -1.09 USD | |
| Graham Corporation 781.F | €52.50 57.39 USD |
+0.96
|
€596.52M 652.08M USD | €10.00 10.93 USD | €52.50 57.39 USD | €53.50 58.48 USD | €596.52M 652.08M USD | 49.06 | €1.07 1.17 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | €24.20 26.45 USD |
0
|
€571.87M 625.13M USD | €12.00 13.12 USD | €24.20 26.45 USD | €24.20 26.45 USD | €571.87M 625.13M USD | 8.06 | €3.00 3.28 USD | |
| Kornit Digital Ltd. 0KD.F | €11.30 12.35 USD |
+0.89
|
€571.77M 625.02M USD | €40.00 43.73 USD | €11.30 12.35 USD | €11.30 12.35 USD | €571.77M 625.02M USD | 0 | -€0.24 -0.2 USD | |
| Waga Energy SA 0AV.MU | €22.25 24.32 USD |
0
|
€570.41M 623.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.41M 623.53M USD | 0 | -€0.81 -0.8 USD | |
| Waga Energy SA 0AV.F | €22.15 24.21 USD |
+0.45
|
€567.84M 620.73M USD | €500.00 546.57 USD | €22.15 24.21 USD | €22.15 24.21 USD | €567.84M 620.73M USD | 0 | -€0.81 -0.8 USD | |
| WashTec AG WSU.DE | €41.80 45.69 USD |
+0.72
|
€559.38M 611.48M USD | €1.34K 1.46K USD | €41.00 44.82 USD | €41.80 45.69 USD | €559.38M 611.48M USD | 17.71 | €2.36 2.58 USD | |
| Nikkiso Co., Ltd. NKO.F | €8.35 9.13 USD |
+0.6
|
€558.87M 610.92M USD | €760.00 830.78 USD | €8.35 9.13 USD | €8.35 9.13 USD | €558.87M 610.92M USD | 14.15 | €0.59 0.64 USD | |
| WashTec AG WSU.F | €41.50 45.37 USD |
+1.22
|
€555.37M 607.09M USD | €45.00 49.19 USD | €41.30 45.15 USD | €41.50 45.37 USD | €555.37M 607.09M USD | 17.58 | €2.36 2.58 USD | |
| 2G Energy AG 2GB.F | €28.50 31.15 USD |
+6.74
|
€555.33M 607.05M USD | €227.00 248.14 USD | €27.90 30.5 USD | €28.55 31.21 USD | €555.33M 607.05M USD | 20.65 | €1.38 1.51 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.86 0.93 USD |
+4.27
|
€529.09M 578.37M USD | €1.25K 1.37K USD | €0.86 0.93 USD | €0.86 0.93 USD | €529.09M 578.37M USD | 14.25 | €0.06 0.07 USD | |
| PVA TePla AG TPE.F | €23.72 25.93 USD |
+1.37
|
€518.89M 567.21M USD | €875.00 956.49 USD | €23.36 25.54 USD | €24.26 26.52 USD | €518.89M 567.21M USD | 23.95 | €0.99 1.08 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | €8.55 9.35 USD |
+1.79
|
€455.18M 497.58M USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €455.18M 497.58M USD | 16.76 | €0.51 0.56 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €16.00 17.49 USD |
+1.91
|
€441.29M 482.39M USD | €2.00K 2.19K USD | €16.00 17.49 USD | €16.00 17.49 USD | €441.29M 482.39M USD | 14.41 | €1.11 1.21 USD | |
| Komori Corporation KOI.F | €7.75 8.47 USD |
+1.31
|
€437.93M 478.72M USD | €35.00 38.26 USD | €7.75 8.47 USD | €7.75 8.47 USD | €437.93M 478.72M USD | 10.06 | €0.77 0.84 USD | |
| HOMAG Group AG HG1.F | €27.00 29.51 USD |
-4.26
|
€423.58M 463.03M USD | €5.00 5.47 USD | €27.00 29.51 USD | €27.00 29.51 USD | €423.58M 463.03M USD | 128.57 | €0.21 0.23 USD | |
| Nel ASA D7GA.F | €6.50 7.11 USD |
+10.17
|
€398.24M 435.33M USD | €1.00K 1.09K USD | €6.20 6.78 USD | €6.50 7.11 USD | €398.24M 435.33M USD | 0 | -€0.66 -0.7 USD | |
| Nilfisk Holding A/S NF1.F | €13.34 14.58 USD |
-0.3
|
€383.94M 419.7M USD | €20.00 21.86 USD | €13.34 14.58 USD | €13.34 14.58 USD | €383.94M 419.7M USD | 17.55 | €0.76 0.83 USD | |
| Hirata Corporation 1ZM.F | €11.40 12.46 USD |
+5.56
|
€370.22M 404.7M USD | €1.15K 1.26K USD | €11.40 12.46 USD | €11.40 12.46 USD | €370.22M 404.7M USD | 9.66 | €1.18 1.29 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.19 0.2 USD |
-2.09
|
€316.98M 346.51M USD | €408.00 446 USD | €0.18 0.2 USD | €0.19 0.2 USD | €316.98M 346.51M USD | 0 | -€0.46 -0.5 USD | |
| Luxfer Holdings PLC LX4A.F | €10.50 11.48 USD |
+0.96
|
€284.44M 310.93M USD | €750.00 819.85 USD | €10.50 11.48 USD | €10.50 11.48 USD | €284.44M 310.93M USD | 20.19 | €0.52 0.57 USD | |
| SFC Energy AG F3C.F | €14.46 15.81 USD |
+0.7
|
€264.74M 289.4M USD | €402.00 439.44 USD | €14.46 15.81 USD | €14.80 16.18 USD | €264.74M 289.4M USD | 65.72 | €0.22 0.24 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | €12.66 13.84 USD |
-0.63
|
€263.30M 287.82M USD | €100.00 109.31 USD | €12.66 13.84 USD | €12.66 13.84 USD | €263.30M 287.82M USD | 0 | -€0.44 -0.4 USD | |
| technotrans SE TTR1.F | €33.40 36.51 USD |
+0.6
|
€259.10M 283.23M USD | €100.00 109.31 USD | €33.40 36.51 USD | €33.40 36.51 USD | €259.10M 283.23M USD | 22.72 | €1.47 1.61 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | €7.55 8.25 USD |
-0.66
|
€254.68M 278.4M USD | €100.00 109.31 USD | €7.55 8.25 USD | €7.55 8.25 USD | €254.68M 278.4M USD | 19.35 | €0.39 0.43 USD | |
| MAX Automation SE MXHN.DE | €5.40 5.9 USD |
-4.59
|
€222.71M 243.46M USD | €2.95K 3.23K USD | €5.40 5.9 USD | €5.66 6.19 USD | €222.71M 243.46M USD | 67.50 | €0.08 0.09 USD | |
| MAX Automation SE MXHN.F | €5.36 5.86 USD |
-3.94
|
€221.06M 241.65M USD | €920.00 1.01K USD | €5.36 5.86 USD | €5.62 6.14 USD | €221.06M 241.65M USD | 67.00 | €0.08 0.09 USD | |
| Velan Inc. 946.F | €9.90 10.82 USD |
0
|
€218.80M 239.18M USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €218.80M 239.18M USD | 0 | -€1.91 -2.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}