Ergebnisseite 2 für Land: Deutschland Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (255)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (204)
- Australien (8)
- Österreich (25)
- Belgien (2)
- Brasilien (18)
- Kanada (12)
- China (342)
- Dänemark (7)
- Finnland (11)
- Frankreich (14)
- Deutschland (255)
- Griechenland (2)
- Hongkong (25)
- Indien (140)
- Indonesien (3)
- Israel (4)
- Italien (11)
- Japan (176)
- Malaysia (16)
- Mexiko (16)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (5)
- Polen (8)
- Russland (2)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (66)
- Spanien (1)
- Schweden (24)
- Schweiz (23)
- Taiwan (75)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (43)
Alle Börsen
Industriewerte (255)
- {{item.name}}
- Alle Bereiche
- Industriewerte (255)
Spezielle Industriemaschinen (255)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (35)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (139)
- Ingenieurwesen und Bau (193)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (75)
- Industrielle Handelsgeschäft (54)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (255)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (98)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (63)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Weir Group PLC
42W.F
DE
|
€27.40 31.63 USD |
-0.72
|
€7.11B 8.21B USD | €150.00 173.15 USD | €27.40 31.63 USD | €27.40 31.63 USD | €7.11B 8.21B USD | 24.90 | €1.10 1.27 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€29.80 34.4 USD |
-4.49
|
€6.78B 7.82B USD | €5.00 5.77 USD | €29.80 34.4 USD | €29.80 34.4 USD | €6.78B 7.82B USD | 26.37 | €1.13 1.3 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€119.00 137.37 USD |
+0.85
|
€6.20B 7.15B USD | €32.00 36.94 USD | €119.00 137.37 USD | €119.00 137.37 USD | €6.20B 7.15B USD | 41.60 | €2.86 3.3 USD | ||
Enpro Inc.
EP9.F
DE
|
€284.00 327.83 USD |
+2.9
|
€6.00B 6.93B USD | €47.00 54.25 USD | €276.00 318.6 USD | €284.00 327.83 USD | €6.00B 6.93B USD | 158.65 | €1.79 2.07 USD | ||
Gates Industrial Corporation plc
1JL.F
DE
|
€22.40 25.86 USD |
-0.88
|
€5.69B 6.57B USD | €263.00 303.59 USD | €22.40 25.86 USD | €22.40 25.86 USD | €5.69B 6.57B USD | 26.98 | €0.83 0.96 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.36 0.41 USD |
-2.77
|
€5.55B 6.41B USD | €3.00K 3.46K USD | €0.36 0.41 USD | €0.36 0.41 USD | €5.55B 6.41B USD | 35.74 | €0.01 0.01 USD | ||
|
Spirax Group plc
1LNB.F
DE
|
€72.50 83.69 USD |
-3.33
|
€5.35B 6.18B USD | €180.00 207.78 USD | €72.50 83.69 USD | €72.50 83.69 USD | €5.35B 6.18B USD | 28.21 | €2.57 2.97 USD | ||
The Middleby Corporation
MBY.F
DE
|
€113.00 130.44 USD |
-5.04
|
€5.11B 5.9B USD | €100.00 115.43 USD | €113.00 130.44 USD | €113.00 130.44 USD | €5.11B 5.9B USD | 17.65 | €6.40 7.39 USD | ||
Amada Co., Ltd.
AA2.MU
DE
|
€16.20 18.7 USD |
0
|
€5.03B 5.81B USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €5.03B 5.81B USD | 30.00 | €0.54 0.62 USD | ||
|
Amada Co., Ltd.
AA2.F
DE
|
€15.90 18.35 USD |
+0.63
|
€4.94B 5.7B USD | €10.00 11.54 USD | €15.60 18.01 USD | €15.90 18.35 USD | €4.94B 5.7B USD | 29.44 | €0.54 0.62 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€68.65 79.25 USD |
-0.65
|
€4.91B 5.67B USD | €46.00 53.1 USD | €68.65 79.25 USD | €68.65 79.25 USD | €4.91B 5.67B USD | 21.52 | €3.19 3.68 USD | ||
|
Azbil Corporation
YMK.F
DE
|
€9.00 10.39 USD |
0
|
€4.52B 5.22B USD | €25.00 28.86 USD | €9.00 10.39 USD | €9.00 10.39 USD | €4.52B 5.22B USD | 21.95 | €0.41 0.47 USD | ||
|
THK Co., Ltd.
1TK.F
DE
|
€38.00 43.86 USD |
-3.06
|
€4.26B 4.92B USD | €235.00 271.27 USD | €38.00 43.86 USD | €38.00 43.86 USD | €4.26B 4.92B USD | 77.55 | €0.49 0.57 USD | ||
|
Aalberts N.V.
AACA.F
DE
|
€39.18 45.23 USD |
+0.36
|
€4.19B 4.83B USD | €100.00 115.43 USD | €39.18 45.23 USD | €39.18 45.23 USD | €4.19B 4.83B USD | 28.80 | €1.36 1.57 USD | ||
|
Hoshizaki Corporation
HS0.F
DE
|
€30.00 34.63 USD |
0
|
€4.15B 4.79B USD | €20.00 23.09 USD | €29.40 33.94 USD | €30.00 34.63 USD | €4.15B 4.79B USD | 20.54 | €1.46 1.69 USD | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€41.75 48.19 USD |
-1.58
|
€3.95B 4.56B USD | €45.00 51.95 USD | €40.20 46.4 USD | €41.75 48.19 USD | €3.95B 4.56B USD | 463.88 | €0.09 0.1 USD | ||
|
Valmet Oyj
2VO.F
DE
|
€20.92 24.15 USD |
-1.32
|
€3.85B 4.45B USD | €3.00 3.46 USD | €20.88 24.1 USD | €20.92 24.15 USD | €3.85B 4.45B USD | 15.15 | €1.38 1.59 USD | ||
|
Franklin Electric Co., Inc.
FE4.F
DE
|
€87.00 100.43 USD |
-1.69
|
€3.84B 4.44B USD | €40.00 46.17 USD | €87.00 100.43 USD | €87.00 100.43 USD | €3.84B 4.44B USD | 29.89 | €2.91 3.36 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€232.00 267.81 USD |
+0.87
|
€3.79B 4.37B USD | €50.00 57.72 USD | €232.00 267.81 USD | €234.00 270.11 USD | €3.79B 4.37B USD | 39.38 | €5.89 6.8 USD | ||
Fuji Corporation
F5M.F
DE
|
€42.20 48.71 USD |
+7.11
|
€3.71B 4.28B USD | €40.00 46.17 USD | €40.60 46.87 USD | €42.20 48.71 USD | €3.71B 4.28B USD | 43.50 | €0.97 1.12 USD | ||
|
Harbin Electric Company Limited
HP6H.F
DE
|
€1.60 1.85 USD |
-2.44
|
€3.58B 4.13B USD | €1.25K 1.44K USD | €1.59 1.84 USD | €1.60 1.85 USD | €3.58B 4.13B USD | 10.66 | €0.15 0.17 USD | ||
|
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.03 1.19 USD |
-2
|
€3.46B 3.99B USD | €8.65K 9.98K USD | €1.03 1.19 USD | €1.03 1.19 USD | €3.46B 3.99B USD | 34.30 | €0.03 0.03 USD | ||
|
Mirion Technologies, Inc.
55I0.F
DE
|
€14.09 16.26 USD |
+3.11
|
€3.45B 3.98B USD | €204.00 235.48 USD | €14.09 16.26 USD | €14.11 16.29 USD | €3.45B 3.98B USD | 156.50 | €0.09 0.1 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€32.36 37.35 USD |
-4.32
|
€3.40B 3.93B USD | €5.00 5.77 USD | €32.36 37.35 USD | €32.36 37.35 USD | €3.40B 3.93B USD | 16.51 | €1.96 2.26 USD | ||
|
Krones AG
KRN.F
DE
|
€107.60 124.21 USD |
-2.71
|
€3.40B 3.92B USD | €20.00 23.09 USD | €107.60 124.21 USD | €107.80 124.44 USD | €3.40B 3.92B USD | 11.67 | €9.22 10.64 USD | ||
|
Krones AG
KRNU.F
DE
|
€53.50 61.76 USD |
-2.73
|
€3.38B 3.9B USD | €57.00 65.8 USD | €53.50 61.76 USD | €53.50 61.76 USD | €3.38B 3.9B USD | 11.60 | €4.61 5.32 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€28.60 33.01 USD |
0
|
€3.35B 3.87B USD | €524.00 604.87 USD | €28.60 33.01 USD | €28.60 33.01 USD | €3.35B 3.87B USD | 42.68 | €0.67 0.77 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€21.41 24.71 USD |
-1.25
|
€3.35B 3.87B USD | €151.00 174.3 USD | €21.41 24.71 USD | €21.41 24.71 USD | €3.35B 3.87B USD | 18.45 | €1.16 1.34 USD | ||
|
FLSmidth & Co. A/S
F6O1.F
DE
|
€61.75 71.28 USD |
-2.91
|
€3.32B 3.83B USD | €51.00 58.87 USD | €61.75 71.28 USD | €61.75 71.28 USD | €3.32B 3.83B USD | 18.54 | €3.33 3.84 USD | ||
|
Haitian International Holdings Limited
HI6.F
DE
|
€2.08 2.4 USD |
-2.8
|
€3.32B 3.83B USD | €700.00 808.03 USD | €2.08 2.4 USD | €2.08 2.4 USD | €3.32B 3.83B USD | 7.70 | €0.27 0.31 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€42.59 49.16 USD |
-3.29
|
€3.14B 3.62B USD | €30.00 34.63 USD | €42.59 49.16 USD | €42.59 49.16 USD | €3.14B 3.62B USD | 29.99 | €1.42 1.64 USD | ||
|
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€26.35 30.42 USD |
-1.46
|
€3.13B 3.62B USD | €70.00 80.8 USD | €26.35 30.42 USD | €26.35 30.42 USD | €3.13B 3.62B USD | 18.82 | €1.40 1.62 USD | ||
|
Standex International Corporation
9SI.F
DE
|
€258.00 297.82 USD |
-2.27
|
€3.13B 3.61B USD | €3.00 3.46 USD | €258.00 297.82 USD | €260.00 300.13 USD | €3.13B 3.61B USD | 35.78 | €7.21 8.32 USD | ||
Kadant Inc.
KDA.F
DE
|
€254.00 293.2 USD |
-0.78
|
€3.00B 3.46B USD | €30.00 34.63 USD | €250.00 288.58 USD | €256.00 295.51 USD | €3.00B 3.46B USD | 32.94 | €7.71 8.9 USD | ||
Rotork plc
RO41.F
DE
|
€3.40 3.92 USD |
-0.58
|
€2.77B 3.19B USD | €350.00 404.02 USD | €3.40 3.92 USD | €3.40 3.92 USD | €2.77B 3.19B USD | 21.25 | €0.16 0.18 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€18.80 21.7 USD |
+2.73
|
€2.65B 3.06B USD | €10.00 11.54 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.65B 3.06B USD | 104.44 | €0.18 0.21 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€23.76 27.43 USD |
-0.67
|
€2.42B 2.8B USD | €423.00 488.28 USD | €23.76 27.43 USD | €23.76 27.43 USD | €2.42B 2.8B USD | 23.52 | €1.01 1.17 USD | ||
|
Helios Technologies, Inc.
SH7.F
DE
|
€68.50 79.07 USD |
-0.72
|
€2.26B 2.61B USD | €6.00 6.93 USD | €68.50 79.07 USD | €68.50 79.07 USD | €2.26B 2.61B USD | 42.81 | €1.60 1.85 USD | ||
Meidensha Corporation
MW7.F
DE
|
€48.60 56.1 USD |
+0.83
|
€2.20B 2.54B USD | €50.00 57.72 USD | €48.60 56.1 USD | €48.60 56.1 USD | €2.20B 2.54B USD | 17.23 | €2.82 3.26 USD | ||
Hillenbrand, Inc.
9HI.F
DE
|
€26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
|
DAIHEN Corporation
6NV.F
DE
|
€80.50 92.92 USD |
+2.55
|
€1.90B 2.19B USD | €40.00 46.17 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.90B 2.19B USD | 25.07 | €3.21 3.71 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€78.50 90.62 USD |
0
|
€1.84B 2.12B USD | €107.00 123.51 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.84B 2.12B USD | 16.11 | €4.87 5.62 USD | ||
|
Enerpac Tool Group Corp.
PW9.F
DE
|
€31.60 36.48 USD |
+3.27
|
€1.73B 2B USD | €5.00 5.77 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.73B 2B USD | 20.38 | €1.55 1.79 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.91 1.04 USD |
+1.12
|
€1.71B 1.97B USD | €28.00 32.32 USD | €0.90 1.03 USD | €0.91 1.04 USD | €1.71B 1.97B USD | 22.62 | €0.04 0.05 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€171.40 197.85 USD |
-0.12
|
€1.69B 1.95B USD | €25.00 28.86 USD | €171.40 197.85 USD | €171.40 197.85 USD | €1.69B 1.95B USD | 27.96 | €6.13 7.08 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€170.80 197.16 USD |
-0.12
|
€1.69B 1.95B USD | €4.59K 5.3K USD | €169.20 195.31 USD | €172.00 198.55 USD | €1.69B 1.95B USD | 27.90 | €6.12 7.06 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€928.00 1071.22 USD |
+2.88
|
€1.63B 1.88B USD | €145.00 167.38 USD | €914.00 1055.06 USD | €928.00 1071.22 USD | €1.63B 1.88B USD | 11.55 | €80.28 92.67 USD | ||
|
KSB SE & Co. KGaA
KSB.F
DE
|
€918.00 1059.68 USD |
-0.65
|
€1.61B 1.86B USD | €2.00 2.31 USD | €918.00 1059.68 USD | €918.00 1059.68 USD | €1.61B 1.86B USD | 11.43 | €80.30 92.69 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€31.49 36.35 USD |
+2.98
|
€1.53B 1.76B USD | €12.00 13.85 USD | €31.49 36.35 USD | €31.49 36.35 USD | €1.53B 1.76B USD | 11.75 | €2.68 3.09 USD | ||
|
Beijer Alma AB (publ)
6O4.F
DE
|
€24.60 28.4 USD |
-4.09
|
€1.48B 1.71B USD | €1.00 1.15 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.48B 1.71B USD | 26.73 | €0.92 1.06 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€191.00 220.48 USD |
-1.04
|
€1.46B 1.68B USD | €0.00 0 USD | €184.00 212.4 USD | €194.00 223.94 USD | €1.46B 1.68B USD | 31.20 | €6.12 7.06 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€9.78 11.29 USD |
+7.89
|
€1.46B 1.68B USD | €185.00 213.55 USD | €9.38 10.82 USD | €9.78 11.29 USD | €1.46B 1.68B USD | 0 | -€0.77 -0.8 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€13.90 16.05 USD |
0
|
€1.45B 1.67B USD | €30.00 34.63 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.45B 1.67B USD | 8.63 | €1.61 1.86 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€817.00 943.09 USD |
+0.99
|
€1.43B 1.65B USD | €1.99K 2.29K USD | €796.00 918.85 USD | €822.00 948.86 USD | €1.43B 1.65B USD | 10.17 | €80.33 92.73 USD | ||
|
KSB SE & Co. KGaA
KSB3.F
DE
|
€814.00 939.63 USD |
-0.85
|
€1.43B 1.65B USD | €5.00 5.77 USD | €814.00 939.63 USD | €814.00 939.63 USD | €1.43B 1.65B USD | 10.13 | €80.29 92.68 USD | ||
|
Goodwin PLC
GDW.F
DE
|
€182.00 210.09 USD |
-5.7
|
€1.39B 1.6B USD | €27.00 31.17 USD | €182.00 210.09 USD | €182.00 210.09 USD | €1.39B 1.6B USD | 29.73 | €6.12 7.06 USD | ||
Savaria Corporation
S97.F
DE
|
€18.70 21.59 USD |
+1.08
|
€1.34B 1.55B USD | €1.00 1.15 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.34B 1.55B USD | 27.50 | €0.68 0.78 USD | ||
|
Nikkiso Co., Ltd.
NKO.F
DE
|
€19.50 22.51 USD |
-1.52
|
€1.27B 1.47B USD | €70.00 80.8 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.27B 1.47B USD | 17.41 | €1.12 1.29 USD | ||
|
Tennant Company
TN1.F
DE
|
€74.00 85.42 USD |
-1.14
|
€1.26B 1.46B USD | €50.00 57.72 USD | €74.00 85.42 USD | €74.00 85.42 USD | €1.26B 1.46B USD | 50.34 | €1.47 1.7 USD | ||
|
Bodycote plc
21T.F
DE
|
€7.35 8.48 USD |
-2
|
€1.25B 1.44B USD | €295.00 340.53 USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.25B 1.44B USD | 20.41 | €0.36 0.42 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€17.60 20.32 USD |
-1.12
|
€1.22B 1.41B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.22B 1.41B USD | 0 | -€0.70 -0.8 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.95 1.1 USD |
-4.52
|
€1.18B 1.37B USD | €500.00 577.17 USD | €0.95 1.1 USD | €0.96 1.1 USD | €1.18B 1.37B USD | 15.83 | €0.06 0.07 USD | ||
2G Energy AG
2GB.F
DE
|
€65.55 75.67 USD |
+3.8
|
€1.18B 1.36B USD | €5.00 5.77 USD | €62.10 71.68 USD | €65.55 75.67 USD | €1.18B 1.36B USD | 47.50 | €1.38 1.59 USD | ||
Glory Ltd.
3O5.F
DE
|
€22.20 25.63 USD |
0
|
€1.15B 1.32B USD | €228.00 263.19 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.15B 1.32B USD | 14.80 | €1.50 1.73 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€3.91 4.51 USD |
-1.64
|
€1.12B 1.3B USD | €78.00 90.04 USD | €3.90 4.5 USD | €3.96 4.57 USD | €1.12B 1.3B USD | 17.75 | €0.22 0.25 USD | ||
Graham Corporation
781.F
DE
|
€91.60 105.74 USD |
+2
|
€1.07B 1.24B USD | €20.00 23.09 USD | €91.60 105.74 USD | €92.00 106.2 USD | €1.07B 1.24B USD | 92.52 | €0.99 1.14 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€9.84 11.36 USD |
-3.15
|
€1.04B 1.2B USD | €500.00 577.17 USD | €9.84 11.36 USD | €9.84 11.36 USD | €1.04B 1.2B USD | 20.50 | €0.48 0.55 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.74 3.16 USD |
-2.84
|
€948.07M 1.09B USD | €19.00 21.93 USD | €2.74 3.16 USD | €2.74 3.16 USD | €948.07M 1.09B USD | 0 | -€0.14 -0.1 USD | ||
|
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.45 8.59 USD |
-0.67
|
€940.42M 1.09B USD | €93.00 107.35 USD | €7.45 8.59 USD | €7.45 8.59 USD | €940.42M 1.09B USD | 0 | -€0.54 -0.6 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€174.00 200.85 USD |
-1.69
|
€870.00M 1B USD | €156.00 180.08 USD | €174.00 200.85 USD | €174.00 200.85 USD | €870.00M 1B USD | 16.94 | €10.27 11.86 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€11.96 13.81 USD |
0
|
€785.73M 907M USD | €0.00 0 USD | €11.96 13.81 USD | €11.96 13.81 USD | €785.73M 907M USD | 18.68 | €0.64 0.74 USD | ||
PVA TePla AG
TPE.F
DE
|
€37.46 43.24 USD |
+1.3
|
€765.03M 883.1M USD | €930.00 1.07K USD | €37.00 42.71 USD | €38.48 44.42 USD | €765.03M 883.1M USD | 374.59 | €0.10 0.12 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.20 0.24 USD |
-9.73
|
€751.67M 867.67M USD | €20.34K 23.48K USD | €0.20 0.24 USD | €0.20 0.24 USD | €751.67M 867.67M USD | 6.79 | €0.03 0.03 USD | ||
|
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.40 2.77 USD |
0
|
€663.40M 765.78M USD | €548.00 632.58 USD | €2.40 2.77 USD | €2.40 2.77 USD | €663.40M 765.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Waga Energy SA
0AV.MU
DE
|
€23.15 26.72 USD |
+0.22
|
€619.06M 714.6M USD | €0.00 0 USD | €23.15 26.72 USD | €23.15 26.72 USD | €619.06M 714.6M USD | 0 | -€1.35 -1.5 USD | ||
|
Waga Energy SA
0AV.F
DE
|
€23.05 26.61 USD |
+1.32
|
€616.39M 711.52M USD | €200.00 230.87 USD | €23.05 26.61 USD | €23.05 26.61 USD | €616.39M 711.52M USD | 0 | -€1.35 -1.5 USD | ||
|
Kornit Digital Ltd.
0KD.F
DE
|
€13.30 15.35 USD |
0
|
€616.33M 711.45M USD | €150.00 173.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €616.33M 711.45M USD | 0 | -€0.33 -0.3 USD | ||
|
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€23.80 27.47 USD |
+0.85
|
€562.80M 649.66M USD | €67.00 77.34 USD | €23.80 27.47 USD | €23.80 27.47 USD | €562.80M 649.66M USD | 99.16 | €0.24 0.28 USD | ||
WashTec AG
WSU.F
DE
|
€37.30 43.06 USD |
-2.61
|
€497.92M 574.77M USD | €87.00 100.43 USD | €37.30 43.06 USD | €38.00 43.86 USD | €497.92M 574.77M USD | 16.65 | €2.24 2.59 USD | ||
Hirata Corporation
1ZM.F
DE
|
€14.90 17.2 USD |
+0.68
|
€456.32M 526.75M USD | €18.00 20.78 USD | €14.80 17.08 USD | €14.90 17.2 USD | €456.32M 526.75M USD | 13.79 | €1.08 1.25 USD | ||
Komori Corporation
KOI.F
DE
|
€8.00 9.23 USD |
+0.63
|
€424.50M 490.02M USD | €250.00 288.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €424.50M 490.02M USD | 10.66 | €0.75 0.87 USD | ||
|
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
-2.38
|
€399.75M 461.45M USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €399.75M 461.45M USD | 96.09 | €0.64 0.74 USD | ||
|
Luxfer Holdings PLC
LX4A.F
DE
|
€14.60 16.85 USD |
+1.39
|
€394.29M 455.15M USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €394.29M 455.15M USD | 39.45 | €0.37 0.43 USD | ||
|
Envirotainer AG
VQT.HM
DE
|
€26.00 30.01 USD |
-0.76
|
€383.32M 442.48M USD | €10.00 11.54 USD | €26.00 30.01 USD | €26.00 30.01 USD | €383.32M 442.48M USD | 0 | -€1.10 -1.2 USD | ||
HOMAG Group AG
HG1.F
DE
|
€24.40 28.17 USD |
0
|
€382.79M 441.86M USD | €80.00 92.35 USD | €24.40 28.17 USD | €24.40 28.17 USD | €382.79M 441.86M USD | 17.42 | €1.40 1.62 USD | ||
Stabilus SE
STM.F
DE
|
€15.32 17.68 USD |
+0.39
|
€378.40M 436.8M USD | €100.00 115.43 USD | €15.32 17.68 USD | €15.34 17.71 USD | €378.40M 436.8M USD | 25.11 | €0.61 0.7 USD | ||
Nel ASA
D7GA.F
DE
|
€5.80 6.7 USD |
0
|
€355.35M 410.2M USD | €300.00 346.3 USD | €5.80 6.7 USD | €5.90 6.81 USD | €355.35M 410.2M USD | 0 | -€1.77 -2.04 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€13.90 16.05 USD |
-1.42
|
€353.50M 408.05M USD | €2.00 2.31 USD | €13.90 16.05 USD | €13.90 16.05 USD | €353.50M 408.05M USD | 11.03 | €1.26 1.45 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.51 0.59 USD |
+0.99
|
€337.55M 389.64M USD | €9.43K 10.89K USD | €0.51 0.59 USD | €0.51 0.59 USD | €337.55M 389.64M USD | 25.50 | €0.02 0.02 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.80 0.92 USD |
0
|
€301.09M 347.56M USD | €450.00 519.45 USD | €0.80 0.92 USD | €0.80 0.92 USD | €301.09M 347.56M USD | 0 | €0.00 0 USD | ||
Kendrion N.V.
K3E.F
DE
|
€19.26 22.23 USD |
0
|
€300.88M 347.32M USD | €190.00 219.32 USD | €19.22 22.19 USD | €19.60 22.62 USD | €300.88M 347.32M USD | 19.45 | €0.99 1.14 USD | ||
|
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€14.60 16.85 USD |
0
|
€300.37M 346.73M USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €300.37M 346.73M USD | 18.25 | €0.80 0.92 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€18.30 21.12 USD |
-0.54
|
€263.94M 304.67M USD | €100.00 115.43 USD | €18.30 21.12 USD | €18.30 21.12 USD | €263.94M 304.67M USD | 11.22 | €1.63 1.88 USD | ||
|
Avingtrans plc
DZR.F
DE
|
€7.15 8.25 USD |
0
|
€240.40M 277.5M USD | €75.00 86.58 USD | €7.15 8.25 USD | €7.15 8.25 USD | €240.40M 277.5M USD | 29.79 | €0.24 0.28 USD | ||
Velan Inc.
946.F
DE
|
€9.80 11.31 USD |
0
|
€211.54M 244.19M USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €211.54M 244.19M USD | 15.80 | €0.62 0.72 USD | ||
|
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.15 0.18 USD |
-1.28
|
€210.12M 242.54M USD | €10.30K 11.89K USD | €0.15 0.18 USD | €0.15 0.18 USD | €210.12M 242.54M USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.F
DE
|
€29.55 34.11 USD |
-1.5
|
€204.12M 235.62M USD | €184.00 212.4 USD | €28.70 33.13 USD | €29.55 34.11 USD | €204.12M 235.62M USD | 18.01 | €1.64 1.89 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€13.00 15.01 USD |
-1.52
|
€202.61M 233.87M USD | €7.00 8.08 USD | €13.00 15.01 USD | €13.00 15.01 USD | €202.61M 233.87M USD | 14.60 | €0.89 1.03 USD | ||
|
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.12 0.14 USD |
+6.09
|
€199.51M 230.3M USD | €8.04K 9.28K USD | €0.12 0.14 USD | €0.12 0.14 USD | €199.51M 230.3M USD | 6.10 | €0.02 0.02 USD | ||
|
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}