Ergebnisseite 2 für Land: Deutschland Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (255)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (204)
- Australien (8)
- Österreich (25)
- Belgien (2)
- Brasilien (18)
- Kanada (12)
- China (342)
- Dänemark (7)
- Finnland (11)
- Frankreich (14)
- Deutschland (255)
- Griechenland (2)
- Hongkong (25)
- Indien (140)
- Indonesien (3)
- Israel (4)
- Italien (11)
- Japan (176)
- Malaysia (16)
- Mexiko (16)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (5)
- Polen (8)
- Russland (2)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (66)
- Spanien (1)
- Schweden (24)
- Schweiz (22)
- Taiwan (75)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (43)
Alle Börsen
Industriewerte (255)
- {{item.name}}
- Alle Bereiche
- Industriewerte (255)
Spezielle Industriemaschinen (255)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (35)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (193)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (54)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (255)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (64)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Andritz AG
AZ2.F
DE
|
€72.70 83.92 USD |
-1.62
|
€7.12B 8.22B USD | €10.00 11.54 USD | €72.70 83.92 USD | €72.70 83.92 USD | €7.12B 8.22B USD | 15.56 | €4.67 5.39 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€31.20 36.02 USD |
-1.27
|
€7.09B 8.19B USD | €5.00 5.77 USD | €31.20 36.02 USD | €31.20 36.02 USD | €7.09B 8.19B USD | 27.61 | €1.13 1.3 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€70.70 81.61 USD |
-3.28
|
€6.93B 8B USD | €26.00 30.01 USD | €70.70 81.61 USD | €72.70 83.92 USD | €6.93B 8B USD | 15.13 | €4.67 5.39 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€122.00 140.83 USD |
-0.81
|
€6.35B 7.33B USD | €32.00 36.94 USD | €122.00 140.83 USD | €122.00 140.83 USD | €6.35B 7.33B USD | 42.80 | €2.85 3.29 USD | ||
|
Enpro Inc.
EP9.F
DE
|
€280.00 323.21 USD |
0
|
€5.92B 6.83B USD | €47.00 54.25 USD | €280.00 323.21 USD | €280.00 323.21 USD | €5.92B 6.83B USD | 156.42 | €1.79 2.07 USD | ||
Gates Industrial Corporation plc
1JL.F
DE
|
€22.60 26.09 USD |
-4.24
|
€5.74B 6.63B USD | €263.00 303.59 USD | €22.60 26.09 USD | €22.60 26.09 USD | €5.74B 6.63B USD | 26.90 | €0.84 0.97 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.37 0.42 USD |
+0.71
|
€5.71B 6.59B USD | €3.00K 3.46K USD | €0.37 0.42 USD | €0.37 0.42 USD | €5.71B 6.59B USD | 36.75 | €0.01 0.01 USD | ||
|
Spirax Group plc
1LNB.F
DE
|
€75.00 86.58 USD |
-2.6
|
€5.53B 6.39B USD | €180.00 207.78 USD | €75.00 86.58 USD | €75.00 86.58 USD | €5.53B 6.39B USD | 29.29 | €2.56 2.96 USD | ||
The Middleby Corporation
MBY.F
DE
|
€119.00 137.37 USD |
-1.65
|
€5.38B 6.21B USD | €100.00 115.43 USD | €119.00 137.37 USD | €119.00 137.37 USD | €5.38B 6.21B USD | 23.33 | €5.10 5.89 USD | ||
Amada Co., Ltd.
AA2.MU
DE
|
€16.20 18.7 USD |
-3.57
|
€5.03B 5.81B USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €5.03B 5.81B USD | 30.00 | €0.54 0.62 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€69.10 79.76 USD |
-3.15
|
€4.95B 5.71B USD | €46.00 53.1 USD | €69.10 79.76 USD | €69.10 79.76 USD | €4.95B 5.71B USD | 21.66 | €3.19 3.68 USD | ||
|
Amada Co., Ltd.
AA2.F
DE
|
€15.80 18.24 USD |
-3.66
|
€4.91B 5.66B USD | €10.00 11.54 USD | €15.80 18.24 USD | €15.80 18.24 USD | €4.91B 5.66B USD | 29.25 | €0.54 0.62 USD | ||
|
Azbil Corporation
YMK.F
DE
|
€9.00 10.39 USD |
-0.55
|
€4.52B 5.22B USD | €25.00 28.86 USD | €9.00 10.39 USD | €9.00 10.39 USD | €4.52B 5.22B USD | 21.95 | €0.41 0.47 USD | ||
|
Aalberts N.V.
AACA.F
DE
|
€39.16 45.2 USD |
-2.73
|
€4.19B 4.83B USD | €100.00 115.43 USD | €39.16 45.2 USD | €39.16 45.2 USD | €4.19B 4.83B USD | 28.79 | €1.36 1.57 USD | ||
|
THK Co., Ltd.
1TK.F
DE
|
€37.20 42.94 USD |
-3.63
|
€4.17B 4.81B USD | €160.00 184.69 USD | €37.20 42.94 USD | €37.40 43.17 USD | €4.17B 4.81B USD | 75.91 | €0.49 0.57 USD | ||
|
Hoshizaki Corporation
HS0.F
DE
|
€29.60 34.17 USD |
-1.99
|
€4.09B 4.72B USD | €20.00 23.09 USD | €29.60 34.17 USD | €30.00 34.63 USD | €4.09B 4.72B USD | 20.27 | €1.46 1.69 USD | ||
|
Franklin Electric Co., Inc.
FE4.F
DE
|
€88.50 102.16 USD |
-2.21
|
€3.91B 4.51B USD | €40.00 46.17 USD | €88.50 102.16 USD | €88.50 102.16 USD | €3.91B 4.51B USD | 30.41 | €2.91 3.36 USD | ||
|
Valmet Oyj
2VO.F
DE
|
€21.20 24.47 USD |
0
|
€3.91B 4.51B USD | €3.00 3.46 USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.91B 4.51B USD | 15.36 | €1.38 1.59 USD | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€40.43 46.67 USD |
-5.54
|
€3.83B 4.42B USD | €70.00 80.8 USD | €40.43 46.67 USD | €40.43 46.67 USD | €3.83B 4.42B USD | 449.22 | €0.09 0.1 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€232.00 267.81 USD |
-0.85
|
€3.79B 4.37B USD | €50.00 57.72 USD | €232.00 267.81 USD | €234.00 270.11 USD | €3.79B 4.37B USD | 39.45 | €5.88 6.79 USD | ||
|
Harbin Electric Company Limited
HP6H.F
DE
|
€1.64 1.89 USD |
-1.8
|
€3.67B 4.23B USD | €350.00 404.02 USD | €1.64 1.89 USD | €1.64 1.89 USD | €3.67B 4.23B USD | 10.93 | €0.15 0.17 USD | ||
|
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.05 1.21 USD |
-3.49
|
€3.53B 4.08B USD | €8.65K 9.98K USD | €1.05 1.21 USD | €1.05 1.21 USD | €3.53B 4.08B USD | 35.00 | €0.03 0.03 USD | ||
|
Krones AG
KRN.F
DE
|
€110.60 127.67 USD |
-1.6
|
€3.49B 4.03B USD | €45.00 51.95 USD | €110.60 127.67 USD | €110.60 127.67 USD | €3.49B 4.03B USD | 11.99 | €9.22 10.64 USD | ||
|
Krones AG
KRNU.F
DE
|
€55.00 63.49 USD |
-1.79
|
€3.48B 4.01B USD | €57.00 65.8 USD | €55.00 63.49 USD | €55.00 63.49 USD | €3.48B 4.01B USD | 11.93 | €4.61 5.32 USD | ||
Fuji Corporation
F5M.F
DE
|
€39.40 45.48 USD |
+0.51
|
€3.46B 4B USD | €40.00 46.17 USD | €39.40 45.48 USD | €40.20 46.4 USD | €3.46B 4B USD | 40.61 | €0.97 1.12 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€32.78 37.84 USD |
-1.5
|
€3.44B 3.98B USD | €3.00 3.46 USD | €32.78 37.84 USD | €32.78 37.84 USD | €3.44B 3.98B USD | 16.72 | €1.96 2.26 USD | ||
|
FLSmidth & Co. A/S
F6O1.F
DE
|
€63.60 73.42 USD |
-1.01
|
€3.42B 3.95B USD | €51.00 58.87 USD | €63.60 73.42 USD | €63.60 73.42 USD | €3.42B 3.95B USD | 19.09 | €3.33 3.84 USD | ||
|
Haitian International Holdings Limited
HI6.F
DE
|
€2.14 2.47 USD |
-1.83
|
€3.42B 3.94B USD | €700.00 808.03 USD | €2.14 2.47 USD | €2.14 2.47 USD | €3.42B 3.94B USD | 7.92 | €0.27 0.31 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€21.68 25.03 USD |
-1.5
|
€3.39B 3.92B USD | €151.00 174.3 USD | €21.68 25.03 USD | €21.68 25.03 USD | €3.39B 3.92B USD | 18.68 | €1.16 1.34 USD | ||
|
Mirion Technologies, Inc.
55I0.F
DE
|
€13.72 15.84 USD |
-3.48
|
€3.36B 3.87B USD | €204.00 235.48 USD | €13.72 15.84 USD | €13.73 15.85 USD | €3.36B 3.87B USD | 152.44 | €0.09 0.1 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€28.60 33.01 USD |
-4.03
|
€3.35B 3.87B USD | €524.00 604.87 USD | €28.60 33.01 USD | €28.60 33.01 USD | €3.35B 3.87B USD | 42.68 | €0.67 0.77 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€44.04 50.84 USD |
-0.61
|
€3.24B 3.74B USD | €30.00 34.63 USD | €44.04 50.84 USD | €44.04 50.84 USD | €3.24B 3.74B USD | 31.01 | €1.42 1.64 USD | ||
|
Standex International Corporation
9SI.F
DE
|
€266.00 307.05 USD |
-3.62
|
€3.22B 3.72B USD | €3.00 3.46 USD | €266.00 307.05 USD | €268.00 309.36 USD | €3.22B 3.72B USD | 36.84 | €7.22 8.33 USD | ||
|
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€26.67 30.79 USD |
-3.93
|
€3.17B 3.66B USD | €70.00 80.8 USD | €26.67 30.79 USD | €26.67 30.79 USD | €3.17B 3.66B USD | 19.05 | €1.40 1.62 USD | ||
Kadant Inc.
KDA.F
DE
|
€258.00 297.82 USD |
-2.27
|
€3.05B 3.52B USD | €30.00 34.63 USD | €258.00 297.82 USD | €258.00 297.82 USD | €3.05B 3.52B USD | 33.50 | €7.70 8.89 USD | ||
Rotork plc
RO41.F
DE
|
€3.42 3.95 USD |
-2.84
|
€2.78B 3.21B USD | €350.00 404.02 USD | €3.42 3.95 USD | €3.44 3.97 USD | €2.78B 3.21B USD | 21.37 | €0.16 0.18 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€18.30 21.12 USD |
-3.17
|
€2.58B 2.98B USD | €10.00 11.54 USD | €18.30 21.12 USD | €18.30 21.12 USD | €2.58B 2.98B USD | 101.66 | €0.18 0.21 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€24.50 28.28 USD |
-2.78
|
€2.50B 2.88B USD | €373.00 430.57 USD | €24.50 28.28 USD | €24.66 28.47 USD | €2.50B 2.88B USD | 24.25 | €1.01 1.17 USD | ||
|
Helios Technologies, Inc.
SH7.F
DE
|
€69.00 79.65 USD |
-3.5
|
€2.28B 2.63B USD | €6.00 6.93 USD | €69.00 79.65 USD | €69.00 79.65 USD | €2.28B 2.63B USD | 43.12 | €1.60 1.85 USD | ||
Meidensha Corporation
MW7.F
DE
|
€48.20 55.64 USD |
-3.6
|
€2.19B 2.52B USD | €28.00 32.32 USD | €48.20 55.64 USD | €48.20 55.64 USD | €2.19B 2.52B USD | 17.03 | €2.83 3.27 USD | ||
Hillenbrand, Inc.
9HI.F
DE
|
€26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
|
DAIHEN Corporation
6NV.F
DE
|
€78.50 90.62 USD |
-8.19
|
€1.85B 2.14B USD | €40.00 46.17 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.85B 2.14B USD | 24.45 | €3.21 3.71 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€78.50 90.62 USD |
-1.88
|
€1.84B 2.12B USD | €107.00 123.51 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.84B 2.12B USD | 16.11 | €4.87 5.62 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€171.60 198.08 USD |
-0.12
|
€1.69B 1.95B USD | €25.00 28.86 USD | €171.60 198.08 USD | €171.60 198.08 USD | €1.69B 1.95B USD | 27.99 | €6.13 7.08 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€171.20 197.62 USD |
-0.12
|
€1.69B 1.95B USD | €328.00 378.62 USD | €170.60 196.93 USD | €172.00 198.55 USD | €1.69B 1.95B USD | 27.92 | €6.13 7.08 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.90 1.03 USD |
-2.72
|
€1.69B 1.95B USD | €28.00 32.32 USD | €0.90 1.03 USD | €0.91 1.04 USD | €1.69B 1.95B USD | 22.37 | €0.04 0.05 USD | ||
|
Enerpac Tool Group Corp.
PW9.F
DE
|
€30.60 35.32 USD |
+0.66
|
€1.68B 1.94B USD | €5.00 5.77 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.68B 1.94B USD | 21.85 | €1.40 1.62 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€926.00 1068.91 USD |
-1.49
|
€1.62B 1.87B USD | €28.00 32.32 USD | €926.00 1068.91 USD | €932.00 1075.84 USD | €1.62B 1.87B USD | 11.52 | €80.34 92.74 USD | ||
|
KSB SE & Co. KGaA
KSB.F
DE
|
€924.00 1066.61 USD |
-4.74
|
€1.62B 1.87B USD | €2.00 2.31 USD | €924.00 1066.61 USD | €924.00 1066.61 USD | €1.62B 1.87B USD | 11.50 | €80.30 92.69 USD | ||
|
Beijer Alma AB (publ)
6O4.F
DE
|
€25.65 29.61 USD |
-2.1
|
€1.55B 1.78B USD | €1.00 1.15 USD | €25.65 29.61 USD | €25.65 29.61 USD | €1.55B 1.78B USD | 27.88 | €0.92 1.06 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€30.58 35.3 USD |
-6.85
|
€1.48B 1.71B USD | €12.00 13.85 USD | €30.58 35.3 USD | €30.87 35.63 USD | €1.48B 1.71B USD | 11.41 | €2.68 3.09 USD | ||
|
Goodwin PLC
GDW.F
DE
|
€193.00 222.79 USD |
-2.53
|
€1.47B 1.7B USD | €27.00 31.17 USD | €193.00 222.79 USD | €194.00 223.94 USD | €1.47B 1.7B USD | 31.53 | €6.12 7.06 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€193.00 222.79 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €193.00 222.79 USD | €193.00 222.79 USD | €1.47B 1.7B USD | 31.53 | €6.12 7.06 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€13.90 16.05 USD |
-1.42
|
€1.45B 1.67B USD | €30.00 34.63 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.45B 1.67B USD | 8.63 | €1.61 1.86 USD | ||
|
KSB SE & Co. KGaA
KSB3.F
DE
|
€821.00 947.71 USD |
-3.86
|
€1.44B 1.66B USD | €5.00 5.77 USD | €821.00 947.71 USD | €821.00 947.71 USD | €1.44B 1.66B USD | 10.22 | €80.32 92.72 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€806.00 930.39 USD |
-2.3
|
€1.41B 1.63B USD | €708.00 817.27 USD | €802.00 925.78 USD | €833.00 961.56 USD | €1.41B 1.63B USD | 10.03 | €80.31 92.7 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€9.30 10.74 USD |
+1.58
|
€1.38B 1.6B USD | €185.00 213.55 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.38B 1.6B USD | 0 | -€0.77 -0.8 USD | ||
Savaria Corporation
S97.F
DE
|
€18.50 21.36 USD |
+1.65
|
€1.33B 1.54B USD | €1.00 1.15 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.33B 1.54B USD | 27.20 | €0.68 0.78 USD | ||
|
Nikkiso Co., Ltd.
NKO.F
DE
|
€19.80 22.86 USD |
-3.88
|
€1.29B 1.49B USD | €70.00 80.8 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.29B 1.49B USD | 17.67 | €1.12 1.29 USD | ||
|
Tennant Company
TN1.F
DE
|
€74.85 86.4 USD |
-4.28
|
€1.28B 1.47B USD | €50.00 57.72 USD | €74.85 86.4 USD | €74.85 86.4 USD | €1.28B 1.47B USD | 50.91 | €1.47 1.7 USD | ||
|
Bodycote plc
21T.F
DE
|
€7.50 8.66 USD |
-1.96
|
€1.28B 1.47B USD | €295.00 340.53 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.28B 1.47B USD | 20.83 | €0.36 0.42 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€17.80 20.55 USD |
-2.94
|
€1.23B 1.42B USD | €100.00 115.43 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.23B 1.42B USD | 0 | -€0.70 -0.8 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.98 1.13 USD |
-4.41
|
€1.21B 1.4B USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.99 1.14 USD | €1.21B 1.4B USD | 16.25 | €0.06 0.07 USD | ||
Glory Ltd.
3O5.F
DE
|
€22.20 25.63 USD |
0
|
€1.15B 1.32B USD | €228.00 263.19 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.15B 1.32B USD | 14.80 | €1.50 1.73 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€3.97 4.58 USD |
-1.85
|
€1.14B 1.32B USD | €78.00 90.04 USD | €3.97 4.58 USD | €3.97 4.58 USD | €1.14B 1.32B USD | 18.04 | €0.22 0.25 USD | ||
2G Energy AG
2GB.F
DE
|
€61.60 71.11 USD |
-1.2
|
€1.11B 1.28B USD | €174.00 200.85 USD | €61.60 71.11 USD | €62.60 72.26 USD | €1.11B 1.28B USD | 44.63 | €1.38 1.59 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.16 11.73 USD |
-3.24
|
€1.08B 1.24B USD | €500.00 577.17 USD | €10.16 11.73 USD | €10.16 11.73 USD | €1.08B 1.24B USD | 21.16 | €0.48 0.55 USD | ||
Graham Corporation
781.F
DE
|
€91.10 105.16 USD |
-5.69
|
€1.07B 1.23B USD | €120.00 138.52 USD | €91.10 105.16 USD | €91.20 105.28 USD | €1.07B 1.23B USD | 92.95 | €0.98 1.13 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.82 3.26 USD |
-2.08
|
€975.75M 1.13B USD | €19.00 21.93 USD | €2.82 3.26 USD | €2.82 3.26 USD | €975.75M 1.13B USD | 0 | -€0.14 -0.1 USD | ||
|
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.50 8.65 USD |
-1.7
|
€946.73M 1.09B USD | €93.00 107.35 USD | €7.50 8.65 USD | €7.51 8.67 USD | €946.73M 1.09B USD | 0 | -€0.54 -0.6 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€177.00 204.32 USD |
-1.39
|
€885.00M 1.02B USD | €156.00 180.08 USD | €177.00 204.32 USD | €177.00 204.32 USD | €885.00M 1.02B USD | 17.23 | €10.27 11.86 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.23 0.26 USD |
+1.8
|
€832.73M 961.25M USD | €20.34K 23.48K USD | €0.23 0.26 USD | €0.23 0.26 USD | €832.73M 961.25M USD | 7.53 | €0.03 0.03 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€11.96 13.81 USD |
+2.4
|
€785.73M 907M USD | €0.00 0 USD | €11.96 13.81 USD | €11.96 13.81 USD | €785.73M 907M USD | 18.68 | €0.64 0.74 USD | ||
PVA TePla AG
TPE.F
DE
|
€35.36 40.82 USD |
-5.2
|
€722.14M 833.59M USD | €547.00 631.42 USD | €35.36 40.82 USD | €37.50 43.29 USD | €722.14M 833.59M USD | 353.60 | €0.10 0.12 USD | ||
|
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.40 2.77 USD |
-1.64
|
€663.40M 765.78M USD | €548.00 632.58 USD | €2.40 2.77 USD | €2.40 2.77 USD | €663.40M 765.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Waga Energy SA
0AV.MU
DE
|
€23.10 26.67 USD |
-0.22
|
€617.73M 713.06M USD | €0.00 0 USD | €23.10 26.67 USD | €23.10 26.67 USD | €617.73M 713.06M USD | 0 | -€1.35 -1.5 USD | ||
|
Kornit Digital Ltd.
0KD.F
DE
|
€13.30 15.35 USD |
+0.76
|
€616.33M 711.45M USD | €150.00 173.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €616.33M 711.45M USD | 0 | -€0.33 -0.3 USD | ||
|
Waga Energy SA
0AV.F
DE
|
€22.75 26.26 USD |
-1.09
|
€608.37M 702.26M USD | €200.00 230.87 USD | €22.75 26.26 USD | €22.75 26.26 USD | €608.37M 702.26M USD | 0 | -€1.35 -1.5 USD | ||
|
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€23.60 27.24 USD |
0
|
€558.07M 644.2M USD | €67.00 77.34 USD | €23.60 27.24 USD | €23.60 27.24 USD | €558.07M 644.2M USD | 98.33 | €0.24 0.28 USD | ||
WashTec AG
WSU.F
DE
|
€38.40 44.33 USD |
-1.29
|
€512.61M 591.72M USD | €151.00 174.3 USD | €38.40 44.33 USD | €38.40 44.33 USD | €512.61M 591.72M USD | 17.14 | €2.24 2.59 USD | ||
Hirata Corporation
1ZM.F
DE
|
€14.70 16.97 USD |
-4.55
|
€450.20M 519.68M USD | €18.00 20.78 USD | €14.70 16.97 USD | €14.80 17.08 USD | €450.20M 519.68M USD | 13.61 | €1.08 1.25 USD | ||
Komori Corporation
KOI.F
DE
|
€7.95 9.18 USD |
0
|
€421.85M 486.95M USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €421.85M 486.95M USD | 10.59 | €0.75 0.87 USD | ||
|
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
0
|
€399.75M 461.45M USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €399.75M 461.45M USD | 96.09 | €0.64 0.74 USD | ||
|
Luxfer Holdings PLC
LX4A.F
DE
|
€14.40 16.62 USD |
-3.36
|
€388.89M 448.91M USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €388.89M 448.91M USD | 38.91 | €0.37 0.43 USD | ||
|
Envirotainer AG
VQT.HM
DE
|
€26.00 30.01 USD |
0
|
€383.32M 442.48M USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €383.32M 442.48M USD | 0 | -€1.10 -1.2 USD | ||
HOMAG Group AG
HG1.F
DE
|
€24.40 28.17 USD |
0
|
€382.79M 441.86M USD | €80.00 92.35 USD | €24.40 28.17 USD | €24.40 28.17 USD | €382.79M 441.86M USD | 17.42 | €1.40 1.62 USD | ||
Stabilus SE
STM.F
DE
|
€15.26 17.62 USD |
-5.57
|
€376.92M 435.09M USD | €330.00 380.93 USD | €15.26 17.62 USD | €15.66 18.08 USD | €376.92M 435.09M USD | 25.01 | €0.61 0.7 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€14.10 16.28 USD |
-5.37
|
€358.58M 413.93M USD | €2.00 2.31 USD | €14.10 16.28 USD | €14.10 16.28 USD | €358.58M 413.93M USD | 11.19 | €1.26 1.45 USD | ||
Nel ASA
D7GA.F
DE
|
€5.75 6.64 USD |
-2.54
|
€352.29M 406.66M USD | €300.00 346.3 USD | €5.75 6.64 USD | €5.75 6.64 USD | €352.29M 406.66M USD | 0 | -€1.77 -2.04 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.51 0.59 USD |
-8.93
|
€337.55M 389.64M USD | €7.03K 8.12K USD | €0.51 0.59 USD | €0.51 0.59 USD | €337.55M 389.64M USD | 17.00 | €0.03 0.03 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.80 0.92 USD |
-0.62
|
€301.09M 347.56M USD | €450.00 519.45 USD | €0.80 0.92 USD | €0.80 0.92 USD | €301.09M 347.56M USD | 0 | €0.00 0 USD | ||
|
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€14.60 16.85 USD |
0
|
€300.37M 346.73M USD | €100.00 115.43 USD | €14.55 16.8 USD | €14.60 16.85 USD | €300.37M 346.73M USD | 18.25 | €0.80 0.92 USD | ||
Kendrion N.V.
K3E.F
DE
|
€19.22 22.19 USD |
-0.1
|
€300.26M 346.6M USD | €190.00 219.32 USD | €19.22 22.19 USD | €19.60 22.62 USD | €300.26M 346.6M USD | 19.41 | €0.99 1.14 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€18.90 21.82 USD |
-2.07
|
€272.59M 314.66M USD | €100.00 115.43 USD | €18.90 21.82 USD | €18.90 21.82 USD | €272.59M 314.66M USD | 11.59 | €1.63 1.88 USD | ||
|
Avingtrans plc
DZR.F
DE
|
€7.15 8.25 USD |
0
|
€240.40M 277.5M USD | €75.00 86.58 USD | €7.15 8.25 USD | €7.15 8.25 USD | €240.40M 277.5M USD | 29.79 | €0.24 0.28 USD | ||
|
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.16 0.18 USD |
+3.31
|
€212.85M 245.69M USD | €10.30K 11.89K USD | €0.16 0.18 USD | €0.16 0.18 USD | €212.85M 245.69M USD | 0 | €0.00 0 USD | ||
Velan Inc.
946.F
DE
|
€9.80 11.31 USD |
+0.51
|
€211.54M 244.19M USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €211.54M 244.19M USD | 15.80 | €0.62 0.72 USD | ||
|
technotrans SE
TTR1.F
DE
|
€30.00 34.63 USD |
-5.51
|
€207.23M 239.21M USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.00 34.63 USD | €207.23M 239.21M USD | 18.29 | €1.64 1.89 USD | ||
|
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.13 0.15 USD |
-3.08
|
€206.05M 237.85M USD | €8.04K 9.28K USD | €0.13 0.15 USD | €0.13 0.15 USD | €206.05M 237.85M USD | 6.29 | €0.02 0.02 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€13.20 15.24 USD |
-1.49
|
€205.72M 237.47M USD | €7.00 8.08 USD | €13.20 15.24 USD | €13.20 15.24 USD | €205.72M 237.47M USD | 14.83 | €0.89 1.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}