Sonuç Sayfası 2 için Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (208)
- Arjantin (1)
- Avustralya (7)
- Avusturya (25)
- Belçika (2)
- Brezilya (20)
- Kanada (11)
- Şili (1)
- Çin (338)
- Danimarka (7)
- Finlandiya (10)
- Fransa (14)
- Almanya (249)
- Yunanistan (2)
- Hong Kong (27)
- Hindistan (110)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (178)
- Malezya (17)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (23)
- ispanya (4)
- İsveç (23)
- İsviçre (20)
- Tayvan (78)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (204)
- Munich (4)
- Stuttgart (9)
- XETRA (32)
Endüstriyel Ürün ve Hizmetler (249)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (249)
Özel Endüstriyel Makineler (249)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (99)
- Özel İş Hizmetleri (79)
- Danışmanlık Hizmetleri (25)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (33)
- İstihdam ve İşe Alım Hizmetleri (43)
- Holdingler (103)
- Mühendislik ve İnşaat (182)
- Altyapı Operasyonları (19)
- Yapı Ürünleri ve Ekipmanları (65)
- Tarım ve Ağır İş Makineleri (70)
- Endüstriyel Dağıtım (47)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (249)
- Metal Üretimi (38)
- Kirlilik ve Arıtma Kontrolleri (41)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (47)
- Demir Yolları (44)
- Deniz Taşımacılığı (97)
- Kamyon Taşımacılığı (15)
- Entegre Nakliye ve Lojistik (47)
- Atık Yönetimi (55)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RATIONAL Aktiengesellschaft RAA1.F | €29.00 31.7 USD |
-2.68
|
€6.91B 7.56B USD | €25.00 27.33 USD | €29.00 31.7 USD | €29.00 31.7 USD | €6.91B 7.56B USD | 25.89 | €1.12 1.22 USD | ||
| JBT Marel Corporation JBT.F | €118.00 128.99 USD |
+0.85
|
€6.18B 6.76B USD | €10.00 10.93 USD | €118.00 128.99 USD | €118.00 128.99 USD | €6.18B 6.76B USD | 0 | -€1.88 -2.05 USD | ||
| Spirax Group plc 1LNB.F | €78.00 85.26 USD |
+0.65
|
€5.82B 6.36B USD | €430.00 470.05 USD | €78.00 85.26 USD | €78.00 85.26 USD | €5.82B 6.36B USD | 30.95 | €2.52 2.75 USD | ||
| The Middleby Corporation MBY.F | €108.00 118.06 USD |
+1.89
|
€5.54B 6.05B USD | €100.00 109.31 USD | €108.00 118.06 USD | €108.00 118.06 USD | €5.54B 6.05B USD | 0 | -€3.40 -3.7 USD | ||
| NGK Insulators, Ltd. NGI.F | €18.60 20.33 USD |
+1.09
|
€5.37B 5.87B USD | €2.50K 2.73K USD | €18.60 20.33 USD | €18.60 20.33 USD | €5.37B 5.87B USD | 18.60 | €1.00 1.09 USD | ||
| Valmet Oyj 2VO.F | €28.58 31.24 USD |
-0.52
|
€5.29B 5.78B USD | €150.00 163.97 USD | €28.58 31.24 USD | €28.58 31.24 USD | €5.29B 5.78B USD | 19.31 | €1.48 1.62 USD | ||
| Mirion Technologies, Inc. 55I0.F | €21.20 23.17 USD |
+6
|
€5.18B 5.66B USD | €189.00 206.6 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.18B 5.66B USD | 235.55 | €0.09 0.1 USD | ||
| Interpump Group S.p.A. 8IG.F | €43.70 47.77 USD |
-1.22
|
€4.78B 5.22B USD | €80.00 87.45 USD | €43.70 47.77 USD | €43.70 47.77 USD | €4.78B 5.22B USD | 21.21 | €2.06 2.25 USD | ||
| Gates Industrial Corporation plc 1JL.F | €18.30 20 USD |
-1.08
|
€4.75B 5.19B USD | €3.00 3.28 USD | €18.30 20 USD | €18.30 20 USD | €4.75B 5.19B USD | 23.46 | €0.78 0.85 USD | ||
| Fluidra, S.A. 4F1.F | €23.88 26.1 USD |
+0.17
|
€4.63B 5.06B USD | €400.00 437.25 USD | €23.88 26.1 USD | €23.88 26.1 USD | €4.63B 5.06B USD | 25.40 | €0.94 1.03 USD | ||
| Krones AG KRNU.F | €66.00 72.15 USD |
+0.76
|
€4.25B 4.65B USD | €5.00 5.47 USD | €66.00 72.15 USD | €66.00 72.15 USD | €4.25B 4.65B USD | 14.37 | €4.59 5.02 USD | ||
| CSW Industrials, Inc. UCI.F | €252.00 275.47 USD |
-1.56
|
€4.25B 4.64B USD | €4.00 4.37 USD | €252.00 275.47 USD | €252.00 275.47 USD | €4.25B 4.64B USD | 34.56 | €7.29 7.97 USD | ||
| Krones AG KRN.F | €133.40 145.82 USD |
-0.45
|
€4.21B 4.61B USD | €40.00 43.73 USD | €133.40 145.82 USD | €133.40 145.82 USD | €4.21B 4.61B USD | 14.53 | €9.18 10.03 USD | ||
| Azbil Corporation YMK.F | €7.85 8.58 USD |
-0.63
|
€4.06B 4.44B USD | €176.00 192.39 USD | €7.85 8.58 USD | €7.85 8.58 USD | €4.06B 4.44B USD | 17.06 | €0.46 0.5 USD | ||
| Hoshizaki Corporation HS0.F | €27.80 30.39 USD |
-0.71
|
€4.01B 4.39B USD | €5.00 5.47 USD | €27.80 30.39 USD | €28.00 30.61 USD | €4.01B 4.39B USD | 18.05 | €1.54 1.68 USD | ||
| Haitian International Holdings Limited HI6.F | €2.44 2.67 USD |
-0.81
|
€4.00B 4.37B USD | €1.39K 1.52K USD | €2.40 2.62 USD | €2.44 2.67 USD | €4.00B 4.37B USD | 9.75 | €0.25 0.27 USD | ||
| Enpro Inc. EP9.F | €188.00 205.51 USD |
-1.05
|
€3.96B 4.33B USD | €14.00 15.3 USD | €188.00 205.51 USD | €188.00 205.51 USD | €3.96B 4.33B USD | 53.86 | €3.49 3.82 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €51.00 55.75 USD |
-4.67
|
€3.80B 4.15B USD | €100.00 109.31 USD | €51.00 55.75 USD | €51.00 55.75 USD | €3.80B 4.15B USD | 30.72 | €1.66 1.81 USD | ||
| Franklin Electric Co., Inc. FE4.F | €79.00 86.36 USD |
-0.63
|
€3.56B 3.89B USD | €25.00 27.33 USD | €79.00 86.36 USD | €79.00 86.36 USD | €3.56B 3.89B USD | 29.92 | €2.64 2.89 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.54 1.68 USD |
-4.94
|
€3.53B 3.86B USD | €6.00K 6.56K USD | €1.51 1.65 USD | €1.54 1.68 USD | €3.53B 3.86B USD | 12.83 | €0.12 0.13 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €34.48 37.69 USD |
+0.82
|
€3.52B 3.84B USD | €290.00 317.01 USD | €34.48 37.69 USD | €34.48 37.69 USD | €3.52B 3.84B USD | 12.40 | €2.78 3.04 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €48.45 52.96 USD |
+1.68
|
€3.47B 3.79B USD | €180.00 196.76 USD | €48.45 52.96 USD | €48.45 52.96 USD | €3.47B 3.79B USD | 15.88 | €3.05 3.33 USD | ||
| Mueller Water Products, Inc. JT5.F | €20.80 22.74 USD |
0
|
€3.30B 3.61B USD | €30.00 32.79 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.30B 3.61B USD | 19.80 | €1.05 1.15 USD | ||
| Hiab Oyj C1C.F | €24.40 26.67 USD |
-1.61
|
€3.28B 3.59B USD | €194.00 212.07 USD | €24.40 26.67 USD | €24.60 26.89 USD | €3.28B 3.59B USD | 21.78 | €1.12 1.22 USD | ||
| Amada Co., Ltd. AA2.F | €9.95 10.88 USD |
-2.45
|
€3.20B 3.49B USD | €200.00 218.63 USD | €9.95 10.88 USD | €9.95 10.88 USD | €3.20B 3.49B USD | 20.72 | €0.48 0.52 USD | ||
| Amada Co., Ltd. AA2.MU | €10.10 11.04 USD |
0
|
€3.19B 3.48B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.19B 3.48B USD | 21.48 | €0.47 0.51 USD | ||
| Rotork plc RO41.F | €3.76 4.11 USD |
-3.59
|
€3.12B 3.41B USD | €1.00K 1.09K USD | €3.76 4.11 USD | €3.76 4.11 USD | €3.12B 3.41B USD | 28.92 | €0.13 0.14 USD | ||
| Aalberts N.V. AACA.F | €28.64 31.31 USD |
+0.28
|
€3.11B 3.4B USD | €12.00 13.12 USD | €28.64 31.31 USD | €28.64 31.31 USD | €3.11B 3.4B USD | 20.90 | €1.37 1.5 USD | ||
| FLSmidth & Co. A/S F6O1.F | €55.75 60.94 USD |
+2.48
|
€3.06B 3.35B USD | €150.00 163.97 USD | €55.75 60.94 USD | €55.75 60.94 USD | €3.06B 3.35B USD | 17.42 | €3.20 3.5 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €23.80 26.02 USD |
+3.48
|
€2.97B 3.25B USD | €960.00 1.05K USD | €23.80 26.02 USD | €23.80 26.02 USD | €2.97B 3.25B USD | 0 | -€0.15 -0.1 USD | ||
| Kadant Inc. KDA.F | €238.00 260.17 USD |
+0.85
|
€2.83B 3.1B USD | €3.00 3.28 USD | €238.00 260.17 USD | €238.00 260.17 USD | €2.83B 3.1B USD | 32.03 | €7.43 8.12 USD | ||
| THK Co., Ltd. 1TK.F | €22.60 24.7 USD |
0
|
€2.59B 2.83B USD | €200.00 218.63 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.59B 2.83B USD | 68.48 | €0.33 0.36 USD | ||
| Xometry, Inc. 0N5.F | €49.43 54.03 USD |
-2.08
|
€2.53B 2.77B USD | €200.00 218.63 USD | €49.43 54.03 USD | €49.47 54.08 USD | €2.53B 2.77B USD | 0 | -€1.07 -1.1 USD | ||
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.52B 2.75B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.52B 2.75B USD | 34.92 | €3.98 4.35 USD | ||
| Nabtesco Corporation 3N8.F | €21.40 23.39 USD |
+1.9
|
€2.52B 2.75B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.52B 2.75B USD | 37.54 | €0.57 0.62 USD | ||
| Fujitec Co., Ltd. FJC.F | €31.20 34.11 USD |
0
|
€2.46B 2.69B USD | €2.00 2.19 USD | €31.20 34.11 USD | €31.20 34.11 USD | €2.46B 2.69B USD | 28.36 | €1.10 1.2 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €19.90 21.75 USD |
+2.05
|
€1.94B 2.12B USD | €25.00 27.33 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.94B 2.12B USD | 73.70 | €0.27 0.3 USD | ||
| Hillenbrand, Inc. 9HI.F | €27.00 29.51 USD |
0
|
€1.93B 2.11B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.93B 2.11B USD | 51.92 | €0.52 0.57 USD | ||
| KSB SE & Co. KGaA KSB.F | €995.00 1087.67 USD |
+0.51
|
€1.78B 1.95B USD | €3.00 3.28 USD | €995.00 1087.67 USD | €995.00 1087.67 USD | €1.78B 1.95B USD | 14.83 | €67.06 73.31 USD | ||
| Enerpac Tool Group Corp. PW9.F | €31.80 34.76 USD |
+0.63
|
€1.76B 1.92B USD | €25.00 27.33 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.76B 1.92B USD | 21.78 | €1.46 1.6 USD | ||
| KSB SE & Co. KGaA KSB.DE | €980.00 1071.27 USD |
-1.01
|
€1.72B 1.88B USD | €53.00 57.94 USD | €980.00 1071.27 USD | €985.00 1076.74 USD | €1.72B 1.88B USD | 14.63 | €66.98 73.22 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €972.00 1062.53 USD |
-0.82
|
€1.71B 1.87B USD | €329.00 359.64 USD | €960.00 1049.41 USD | €976.00 1066.9 USD | €1.71B 1.87B USD | 14.51 | €66.97 73.21 USD | ||
| Fuji Corporation F5M.F | €18.90 20.66 USD |
-0.53
|
€1.71B 1.87B USD | €210.00 229.56 USD | €18.90 20.66 USD | €18.90 20.66 USD | €1.71B 1.87B USD | 20.76 | €0.91 0.99 USD | ||
| KSB SE & Co. KGaA KSB3.F | €968.00 1058.15 USD |
-1.22
|
€1.70B 1.85B USD | €6.00 6.56 USD | €968.00 1058.15 USD | €968.00 1058.15 USD | €1.70B 1.85B USD | 14.43 | €67.05 73.29 USD | ||
| Goodwin PLC GDW.SG | €222.00 242.68 USD |
0
|
€1.69B 1.85B USD | €0.00 0 USD | €216.00 236.12 USD | €222.00 242.68 USD | €1.69B 1.85B USD | 59.35 | €3.74 4.09 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €5.76 6.3 USD |
-2.04
|
€1.68B 1.84B USD | €768.00 839.53 USD | €5.76 6.3 USD | €5.76 6.3 USD | €1.68B 1.84B USD | 27.42 | €0.21 0.23 USD | ||
| Goodwin PLC GDW.F | €216.00 236.12 USD |
-0.92
|
€1.65B 1.8B USD | €1.00 1.09 USD | €216.00 236.12 USD | €216.00 236.12 USD | €1.65B 1.8B USD | 57.75 | €3.74 4.09 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €156.00 170.53 USD |
+0.13
|
€1.54B 1.69B USD | €50.00 54.66 USD | €156.00 170.53 USD | €156.00 170.53 USD | €1.54B 1.69B USD | 49.05 | €3.18 3.48 USD | ||
| Beijer Alma AB (publ) 6O4.F | €25.15 27.49 USD |
-1.76
|
€1.54B 1.68B USD | €4.00 4.37 USD | €25.15 27.49 USD | €25.15 27.49 USD | €1.54B 1.68B USD | 31.04 | €0.81 0.89 USD | ||
| Helios Technologies, Inc. SH7.F | €45.60 49.85 USD |
-0.87
|
€1.52B 1.66B USD | €100.00 109.31 USD | €45.60 49.85 USD | €45.60 49.85 USD | €1.52B 1.66B USD | 52.41 | €0.87 0.95 USD | ||
| Dürr Aktiengesellschaft DUE.F | €21.40 23.39 USD |
+3.63
|
€1.48B 1.62B USD | €500.00 546.57 USD | €20.85 22.79 USD | €21.40 23.39 USD | €1.48B 1.62B USD | 0 | -€0.91 -0.9 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €3.94 4.31 USD |
+2.07
|
€1.45B 1.58B USD | €1.00K 1.09K USD | €3.94 4.31 USD | €3.94 4.31 USD | €1.45B 1.58B USD | 0 | -€0.18 -0.1 USD | ||
| Meidensha Corporation MW7.F | €31.20 34.11 USD |
-1.89
|
€1.43B 1.57B USD | €124.00 135.55 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.43B 1.57B USD | 13.86 | €2.25 2.46 USD | ||
| Alimak Group AB (publ) 2GP.F | €13.16 14.39 USD |
-0.45
|
€1.40B 1.53B USD | €60.00 65.59 USD | €13.16 14.39 USD | €13.16 14.39 USD | €1.40B 1.53B USD | 22.30 | €0.59 0.64 USD | ||
| Makino Milling Machine Co., Ltd. 95B.F | €58.50 63.95 USD |
+0.86
|
€1.37B 1.5B USD | €1.55K 1.69K USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.37B 1.5B USD | 16.07 | €3.64 3.98 USD | ||
| Bodycote plc 21T.F | €7.75 8.47 USD |
+1.97
|
€1.37B 1.49B USD | €100.00 109.31 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.37B 1.49B USD | 43.05 | €0.18 0.2 USD | ||
| Enovis Corporation C520.F | €23.00 25.14 USD |
0
|
€1.33B 1.46B USD | €200.00 218.63 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.33B 1.46B USD | 0 | -€20.92 -22.8 USD | ||
| DAIHEN Corporation 6NV.F | €53.50 58.48 USD |
-0.93
|
€1.29B 1.41B USD | €25.00 27.33 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.29B 1.41B USD | 18.01 | €2.97 3.25 USD | ||
| American Superconductor Corporation AMS1.F | €27.72 30.3 USD |
-0.75
|
€1.25B 1.37B USD | €50.00 54.66 USD | €27.72 30.3 USD | €27.72 30.3 USD | €1.25B 1.37B USD | 86.62 | €0.32 0.35 USD | ||
| Tsubakimoto Chain Co. TSB.F | €12.10 13.23 USD |
+0.83
|
€1.21B 1.32B USD | €200.00 218.63 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.21B 1.32B USD | 10.08 | €1.20 1.31 USD | ||
| Glory Ltd. 3O5.F | €22.00 24.05 USD |
0
|
€1.18B 1.29B USD | €5.00 5.47 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.18B 1.29B USD | 19.13 | €1.15 1.26 USD | ||
| Tennant Company TN1.F | €62.50 68.32 USD |
-1.57
|
€1.16B 1.26B USD | €86.00 94.01 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.16B 1.26B USD | 24.90 | €2.51 2.74 USD | ||
| Chervon Holdings Limited AZ9.F | €2.23 2.44 USD |
-2.36
|
€1.16B 1.26B USD | €450.00 491.91 USD | €2.23 2.44 USD | €2.23 2.44 USD | €1.16B 1.26B USD | 8.93 | €0.25 0.27 USD | ||
| China Yuchai International Limited CYD.F | €29.60 32.36 USD |
+1.37
|
€1.11B 1.21B USD | €53.00 57.94 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.11B 1.21B USD | 20.13 | €1.47 1.61 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €32.60 35.64 USD |
0
|
€1.08B 1.18B USD | €130.00 142.11 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.08B 1.18B USD | 21.73 | €1.50 1.64 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.55 0.6 USD |
0
|
€1.07B 1.17B USD | €2.12K 2.31K USD | €0.55 0.6 USD | €0.55 0.6 USD | €1.07B 1.17B USD | 13.75 | €0.04 0.04 USD | ||
| Newag S.A. N0GA.F | €22.95 25.09 USD |
-1.5
|
€1.04B 1.14B USD | €932.00 1.02K USD | €22.90 25.03 USD | €23.15 25.31 USD | €1.04B 1.14B USD | 13.90 | €1.65 1.8 USD | ||
| Savaria Corporation S97.F | €13.00 14.21 USD |
0
|
€955.65M 1.04B USD | €150.00 163.97 USD | €13.00 14.21 USD | €13.00 14.21 USD | €955.65M 1.04B USD | 24.52 | €0.53 0.58 USD | ||
| Troax Group AB (publ) 5TOA.F | €12.44 13.6 USD |
-0.48
|
€759.74M 830.5M USD | €200.00 218.63 USD | €12.44 13.6 USD | €12.44 13.6 USD | €759.74M 830.5M USD | 34.55 | €0.36 0.39 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €149.00 162.88 USD |
-0.33
|
€745.00M 814.39M USD | €75.00 81.99 USD | €149.00 162.88 USD | €149.00 162.88 USD | €745.00M 814.39M USD | 15.56 | €9.57 10.46 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.32 2.54 USD |
-0.85
|
€642.51M 702.35M USD | €2.00K 2.19K USD | €2.32 2.54 USD | €2.32 2.54 USD | €642.51M 702.35M USD | 21.09 | €0.11 0.12 USD | ||
| 2G Energy AG 2GB.F | €35.60 38.92 USD |
+2.01
|
€641.76M 701.54M USD | €170.00 185.83 USD | €35.60 38.92 USD | €36.45 39.84 USD | €641.76M 701.54M USD | 25.98 | €1.37 1.5 USD | ||
| Scanfil Oyj S0A.MU | €9.81 10.72 USD |
-1.11
|
€641.38M 701.11M USD | €0.00 0 USD | €9.81 10.72 USD | €9.81 10.72 USD | €641.38M 701.11M USD | 17.21 | €0.57 0.62 USD | ||
| WashTec AG WSU.F | €47.50 51.92 USD |
+0.21
|
€635.66M 694.86M USD | €215.00 235.02 USD | €47.50 51.92 USD | €47.50 51.92 USD | €635.66M 694.86M USD | 18.33 | €2.59 2.83 USD | ||
| WashTec AG WSU.DE | €47.40 51.81 USD |
+0.21
|
€634.32M 693.4M USD | €1.70K 1.86K USD | €47.40 51.81 USD | €47.80 52.25 USD | €634.32M 693.4M USD | 18.30 | €2.59 2.83 USD | ||
| Waga Energy SA 0AV.F | €22.25 24.32 USD |
0
|
€594.55M 649.93M USD | €140.00 153.04 USD | €22.25 24.32 USD | €22.25 24.32 USD | €594.55M 649.93M USD | 0 | -€0.81 -0.8 USD | ||
| Waga Energy SA 0AV.MU | €22.25 24.32 USD |
0
|
€591.87M 646.99M USD | €0.00 0 USD | €22.25 24.32 USD | €22.25 24.32 USD | €591.87M 646.99M USD | 0 | -€0.81 -0.8 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €10.90 11.92 USD |
0
|
€579.03M 632.96M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €579.03M 632.96M USD | 21.80 | €0.50 0.55 USD | ||
| Nikkiso Co., Ltd. NKO.F | €8.55 9.35 USD |
-1.16
|
€566.59M 619.36M USD | €760.00 830.78 USD | €8.55 9.35 USD | €8.55 9.35 USD | €566.59M 619.36M USD | 14.74 | €0.58 0.63 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €23.40 25.58 USD |
-2.5
|
€554.16M 605.78M USD | €12.00 13.12 USD | €23.40 25.58 USD | €23.40 25.58 USD | €554.16M 605.78M USD | 17.33 | €1.35 1.48 USD | ||
| Graham Corporation 781.F | €49.80 54.44 USD |
+2.89
|
€552.26M 603.69M USD | €200.00 218.63 USD | €49.80 54.44 USD | €49.80 54.44 USD | €552.26M 603.69M USD | 46.98 | €1.06 1.16 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €4.84 5.29 USD |
+1.68
|
€537.72M 587.81M USD | €120.00 131.18 USD | €4.84 5.29 USD | €4.84 5.29 USD | €537.72M 587.81M USD | 0 | -€0.60 -0.6 USD | ||
| Kornit Digital Ltd. 0KD.F | €11.60 12.68 USD |
-1.69
|
€533.28M 582.95M USD | €1.07K 1.17K USD | €11.60 12.68 USD | €11.60 12.68 USD | €533.28M 582.95M USD | 0 | -€0.24 -0.2 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.80 0.87 USD |
-0.62
|
€522.65M 571.33M USD | €111.00 121.34 USD | €0.80 0.87 USD | €0.80 0.87 USD | €522.65M 571.33M USD | 11.35 | €0.07 0.08 USD | ||
| PVA TePla AG TPE.F | €22.94 25.08 USD |
-0.52
|
€473.37M 517.46M USD | €10.00 10.93 USD | €22.94 25.08 USD | €22.94 25.08 USD | €473.37M 517.46M USD | 31.42 | €0.73 0.8 USD | ||
| Komori Corporation KOI.F | €7.95 8.69 USD |
-1.24
|
€447.55M 489.24M USD | €35.00 38.26 USD | €7.95 8.69 USD | €7.95 8.69 USD | €447.55M 489.24M USD | 10.46 | €0.76 0.83 USD | ||
| HOMAG Group AG HG1.F | €27.80 30.39 USD |
0
|
€436.13M 476.75M USD | €5.00 5.47 USD | €27.80 30.39 USD | €27.80 30.39 USD | €436.13M 476.75M USD | 132.38 | €0.21 0.23 USD | ||
| Hirata Corporation 1ZM.F | €12.70 13.88 USD |
-0.78
|
€400.59M 437.9M USD | €1.15K 1.26K USD | €12.70 13.88 USD | €12.80 13.99 USD | €400.59M 437.9M USD | 10.94 | €1.16 1.27 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.30 16.72 USD |
0
|
€392.60M 429.16M USD | €2.00K 2.19K USD | €15.30 16.72 USD | €15.30 16.72 USD | €392.60M 429.16M USD | 14.03 | €1.09 1.19 USD | ||
| Nilfisk Holding A/S NF1.F | €13.64 14.91 USD |
-0.29
|
€370.00M 404.46M USD | €180.00 196.76 USD | €13.64 14.91 USD | €13.64 14.91 USD | €370.00M 404.46M USD | 0 | -€0.49 -0.5 USD | ||
| Nel ASA D7GA.F | €5.65 6.18 USD |
+0.89
|
€364.95M 398.94M USD | €5.00K 5.47K USD | €5.65 6.18 USD | €5.70 6.23 USD | €364.95M 398.94M USD | 0 | -€0.66 -0.7 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.17 0.19 USD |
-0.57
|
€330.63M 361.42M USD | €102.00 111.5 USD | €0.17 0.19 USD | €0.17 0.19 USD | €330.63M 361.42M USD | 0 | -€0.46 -0.5 USD | ||
| Luxfer Holdings PLC LX4A.F | €11.00 12.02 USD |
+1.85
|
€293.94M 321.31M USD | €750.00 819.85 USD | €11.00 12.02 USD | €11.00 12.02 USD | €293.94M 321.31M USD | 21.15 | €0.52 0.57 USD | ||
| Semperit Aktiengesellschaft Holding SEW.F | €12.74 13.93 USD |
-0.78
|
€262.55M 287M USD | €249.00 272.19 USD | €12.74 13.93 USD | €12.74 13.93 USD | €262.55M 287M USD | 0 | -€0.19 -0.2 USD | ||
| The Furukawa Battery Co., Ltd. FBB.F | €7.45 8.14 USD |
0
|
€252.90M 276.45M USD | €100.00 109.31 USD | €7.45 8.14 USD | €7.45 8.14 USD | €252.90M 276.45M USD | 13.79 | €0.54 0.59 USD | ||
| Velan Inc. 946.F | €10.90 11.92 USD |
-1.8
|
€237.02M 259.09M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €237.02M 259.09M USD | 0 | -€1.90 -2.07 USD | ||
| technotrans SE TTR1.F | €33.70 36.84 USD |
-1.75
|
€232.79M 254.47M USD | €290.00 317.01 USD | €33.70 36.84 USD | €33.70 36.84 USD | €232.79M 254.47M USD | 21.74 | €1.55 1.69 USD | ||
| SFC Energy AG F3C.F | €12.28 13.42 USD |
-1.92
|
€215.95M 236.06M USD | €879.00 960.87 USD | €12.28 13.42 USD | €12.28 13.42 USD | €215.95M 236.06M USD | 409.33 | €0.03 0.03 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €26.40 28.86 USD |
-1.49
|
€206.22M 225.43M USD | €2.00 2.19 USD | €26.40 28.86 USD | €26.40 28.86 USD | €206.22M 225.43M USD | 10.03 | €2.63 2.87 USD | ||
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}