Página de resultados 2 para o País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (298)
- {{country.name}}
- Todos os países
- Estados Unidos (253)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
Industrial (298)
- {{item.name}}
- Todos os setores
- Industrial (298)
Máquinas Industriais Especializadas (298)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yokogawa Electric Corporation YKE.F | $21.8 23.83 USD |
-0.91
|
$5.64B 6.16B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.64B 6.16B USD | 18.95 | $1.15 1.26 USD | |
| Spirax Group plc 1LNB.F | $70.5 77.07 USD |
-4.73
|
$5.36B 5.85B USD | $133 145.39 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.36B 5.85B USD | 25.08 | $2.81 3.07 USD | |
| Gates Industrial Corporation plc 1JL.F | $20.6 22.52 USD |
+1.98
|
$5.34B 5.83B USD | $5 5.47 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.34B 5.83B USD | 29.42 | $0.7 0.77 USD | |
| Valmet Oyj 2VO.F | $26.78 29.27 USD |
+2.02
|
$4.94B 5.4B USD | $200 218.63 USD | $26.78 29.27 USD | $26.78 29.27 USD | $4.94B 5.4B USD | 17.50 | $1.53 1.67 USD | |
| Krones AG KRNU.F | $70 76.52 USD |
+2.19
|
$4.49B 4.91B USD | $50 54.66 USD | $70 76.52 USD | $70 76.52 USD | $4.49B 4.91B USD | 15.48 | $4.52 4.94 USD | |
| Krones AG KRN.F | $141.2 154.35 USD |
+1.88
|
$4.47B 4.89B USD | $120 131.18 USD | $141.2 154.35 USD | $141.2 154.35 USD | $4.47B 4.89B USD | 15.61 | $9.04 9.88 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.75 0.82 USD |
-3.31
|
$4.33B 4.73B USD | $2.7K 2.95K USD | $0.75 0.82 USD | $0.75 0.82 USD | $4.33B 4.73B USD | 12.55 | $0.06 0.07 USD | |
| Hoshizaki Corporation HS0.F | $29.8 32.58 USD |
0
|
$4.32B 4.72B USD | $16 17.49 USD | $29.6 32.36 USD | $29.8 32.58 USD | $4.32B 4.72B USD | 19.73 | $1.51 1.65 USD | |
| Fluidra, S.A. 4F1.F | $22.18 24.25 USD |
+1.56
|
$4.24B 4.64B USD | $17 18.58 USD | $22.18 24.25 USD | $22.18 24.25 USD | $4.24B 4.64B USD | 28.43 | $0.78 0.85 USD | |
| CSW Industrials, Inc. UCI.F | $248 271.1 USD |
+3.33
|
$4.23B 4.62B USD | $1 1.09 USD | $248 271.1 USD | $248 271.1 USD | $4.23B 4.62B USD | 35.27 | $7.03 7.68 USD | |
| Azbil Corporation YMK.F | $7.8 8.53 USD |
+0.65
|
$4.18B 4.57B USD | $1.52K 1.66K USD | $7.8 8.53 USD | $7.8 8.53 USD | $4.18B 4.57B USD | 17.33 | $0.45 0.49 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $41.76 45.65 USD |
-1.28
|
$4.13B 4.51B USD | $200 218.63 USD | $41.76 45.65 USD | $41.94 45.85 USD | $4.13B 4.51B USD | 15.13 | $2.76 3.02 USD | |
| Mirion Technologies, Inc. 55I0.F | $17.4 19.02 USD |
+2.96
|
$4.05B 4.43B USD | $530 579.36 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.05B 4.43B USD | 0 | -$0.04 -0.04 USD | |
| Interpump Group S.p.A. 8IG.F | $34.34 37.54 USD |
-0.35
|
$3.72B 4.07B USD | $240 262.35 USD | $34.34 37.54 USD | $34.34 37.54 USD | $3.72B 4.07B USD | 17.08 | $2.01 2.2 USD | |
| Franklin Electric Co., Inc. FE4.F | $77.5 84.72 USD |
+0.65
|
$3.58B 3.91B USD | $182 198.95 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.58B 3.91B USD | 23.91 | $3.24 3.54 USD | |
| Enpro Inc. EP9.F | $169 184.74 USD |
-0.59
|
$3.56B 3.89B USD | $2 2.19 USD | $169 184.74 USD | $169 184.74 USD | $3.56B 3.89B USD | 49.70 | $3.4 3.72 USD | |
| Haitian International Holdings Limited HI6.F | $2.14 2.34 USD |
-0.93
|
$3.46B 3.79B USD | $1.21K 1.32K USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.46B 3.79B USD | 9.30 | $0.23 0.25 USD | |
| The Japan Steel Works, Ltd. J9R.F | $45.8 50.07 USD |
-2.97
|
$3.45B 3.77B USD | $500 546.57 USD | $45.8 50.07 USD | $46.6 50.94 USD | $3.45B 3.77B USD | 32.02 | $1.43 1.56 USD | |
| Hiab Oyj C1C.F | $25.6 27.98 USD |
+0.79
|
$3.43B 3.75B USD | $375 409.93 USD | $25.4 27.77 USD | $25.6 27.98 USD | $3.43B 3.75B USD | 21.33 | $1.2 1.31 USD | |
| Aalberts N.V. AACA.F | $31.36 34.28 USD |
+1.82
|
$3.41B 3.72B USD | $71 77.61 USD | $31.36 34.28 USD | $31.36 34.28 USD | $3.41B 3.72B USD | 19.35 | $1.62 1.77 USD | |
| Mueller Water Products, Inc. JT5.F | $21 22.96 USD |
+0.96
|
$3.31B 3.62B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $3.31B 3.62B USD | 27.27 | $0.77 0.84 USD | |
| Kadant Inc. KDA.F | $280 306.08 USD |
+0.72
|
$3.3B 3.6B USD | $10 10.93 USD | $280 306.08 USD | $280 306.08 USD | $3.3B 3.6B USD | 35.89 | $7.8 8.53 USD | |
| NGK Insulators, Ltd. NGI.F | $10.5 11.48 USD |
0
|
$3.13B 3.42B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.13B 3.42B USD | 9.90 | $1.06 1.16 USD | |
| Rotork plc RO41.F | $3.64 3.98 USD |
-1.62
|
$3.08B 3.36B USD | $1 1.09 USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.08B 3.36B USD | 26.00 | $0.14 0.15 USD | |
| Amada Co., Ltd. AA2.F | $9.1 9.95 USD |
-0.55
|
$3B 3.28B USD | $30 32.79 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3B 3.28B USD | 15.96 | $0.57 0.62 USD | |
| Amada Co., Ltd. AA2.MU | $9.25 10.11 USD |
0
|
$2.98B 3.26B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.98B 3.26B USD | 16.22 | $0.57 0.62 USD | |
| FLSmidth & Co. A/S F6O1.F | $51.95 56.79 USD |
+0.78
|
$2.97B 3.25B USD | $50 54.66 USD | $51.95 56.79 USD | $51.95 56.79 USD | $2.97B 3.25B USD | 19.02 | $2.73 2.98 USD | |
| Fujitec Co., Ltd. FJC.F | $34.6 37.82 USD |
0
|
$2.73B 2.98B USD | $60 65.59 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.73B 2.98B USD | 32.03 | $1.08 1.18 USD | |
| THK Co., Ltd. 1TK.F | $21.8 23.83 USD |
-0.91
|
$2.5B 2.74B USD | $22 24.05 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.5B 2.74B USD | 51.90 | $0.42 0.46 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $33.8 36.95 USD |
-0.88
|
$2.2B 2.4B USD | $1 1.09 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.2B 2.4B USD | 9.49 | $3.56 3.89 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.3 18.91 USD |
-0.57
|
$2.14B 2.34B USD | $26 28.42 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.14B 2.34B USD | 432.50 | $0.04 0.04 USD | |
| Nabtesco Corporation 3N8.F | $15.2 16.62 USD |
0
|
$1.83B 2B USD | $150 163.97 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.83B 2B USD | 28.67 | $0.53 0.58 USD | |
| Enerpac Tool Group Corp. PW9.F | $32.2 35.2 USD |
0
|
$1.74B 1.9B USD | $300 327.94 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.74B 1.9B USD | 23.50 | $1.37 1.5 USD | |
| Standex International Corporation 9SI.F | $141 154.13 USD |
+2.17
|
$1.74B 1.9B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $1.74B 1.9B USD | 33.25 | $4.24 4.63 USD | |
| Enovis Corporation C520.F | $30.2 33.01 USD |
+2.03
|
$1.73B 1.89B USD | $20 21.86 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.73B 1.89B USD | 0 | -$11.81 -12.9 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.02 6.58 USD |
+0.5
|
$1.69B 1.84B USD | $1.41K 1.54K USD | $6.02 6.58 USD | $6.02 6.58 USD | $1.69B 1.84B USD | 22.29 | $0.27 0.3 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.9 26.13 USD |
+0.84
|
$1.66B 1.81B USD | $101 110.41 USD | $23.45 25.63 USD | $23.9 26.13 USD | $1.66B 1.81B USD | 27.47 | $0.87 0.95 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.44 4.85 USD |
+0.91
|
$1.62B 1.77B USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.62B 1.77B USD | 24.66 | $0.18 0.2 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $66.5 72.69 USD |
0
|
$1.57B 1.72B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.57B 1.72B USD | 18.67 | $3.56 3.89 USD | |
| KSB SE & Co. KGaA KSB3.DE | $892 975.08 USD |
+1.13
|
$1.57B 1.71B USD | $732 800.17 USD | $880 961.96 USD | $906 990.38 USD | $1.57B 1.71B USD | 13.34 | $66.84 73.07 USD | |
| KSB SE & Co. KGaA KSB.F | $890 972.89 USD |
+2.89
|
$1.55B 1.7B USD | $28 30.61 USD | $865 945.56 USD | $890 972.89 USD | $1.55B 1.7B USD | 13.00 | $68.46 74.84 USD | |
| KSB SE & Co. KGaA KSB3.F | $874 955.4 USD |
+0.46
|
$1.54B 1.69B USD | $6 6.56 USD | $874 955.4 USD | $874 955.4 USD | $1.54B 1.69B USD | 12.99 | $67.25 73.51 USD | |
| KSB SE & Co. KGaA KSB.DE | $890 972.89 USD |
+1.14
|
$1.54B 1.68B USD | $310 338.87 USD | $885 967.42 USD | $900 983.82 USD | $1.54B 1.68B USD | 13.07 | $68.09 74.43 USD | |
| Xometry, Inc. 0N5.F | $29.81 32.59 USD |
+3.04
|
$1.54B 1.68B USD | $30 32.79 USD | $29.75 32.52 USD | $29.81 32.59 USD | $1.54B 1.68B USD | 0 | -$0.82 -0.8 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $153.8 168.12 USD |
+0.26
|
$1.52B 1.66B USD | $889 971.8 USD | $153.2 167.47 USD | $154.6 169 USD | $1.52B 1.66B USD | 40.26 | $3.82 4.18 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $154 168.34 USD |
+0.65
|
$1.52B 1.66B USD | $20 21.86 USD | $154 168.34 USD | $154 168.34 USD | $1.52B 1.66B USD | 40.10 | $3.84 4.2 USD | |
| American Superconductor Corporation AMS1.F | $33.6 36.73 USD |
+2.03
|
$1.47B 1.6B USD | $20 21.86 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.47B 1.6B USD | 239.99 | $0.14 0.15 USD | |
| Harmonic Drive Systems Inc. K3R.F | $14.9 16.29 USD |
+1.36
|
$1.46B 1.6B USD | $3.1K 3.39K USD | $14.2 15.52 USD | $14.9 16.29 USD | $1.46B 1.6B USD | 70.95 | $0.21 0.23 USD | |
| Alimak Group AB (publ) 2GP.F | $13.48 14.74 USD |
-1.32
|
$1.43B 1.56B USD | $20 21.86 USD | $13.48 14.74 USD | $13.48 14.74 USD | $1.43B 1.56B USD | 24.07 | $0.56 0.61 USD | |
| Harbin Electric Company Limited HP6H.F | $0.63 0.69 USD |
0
|
$1.39B 1.52B USD | $300 327.94 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.39B 1.52B USD | 6.99 | $0.09 0.1 USD | |
| Hillenbrand, Inc. 9HI.F | $19.2 20.99 USD |
0
|
$1.36B 1.49B USD | $300 327.94 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.36B 1.49B USD | 0 | -$3.19 -3.4 USD | |
| Meidensha Corporation MW7.F | $29.8 32.58 USD |
-1.32
|
$1.35B 1.48B USD | $124 135.55 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.35B 1.48B USD | 12.52 | $2.38 2.6 USD | |
| Fuji Corporation F5M.F | $14.8 16.18 USD |
-1.99
|
$1.33B 1.45B USD | $1 1.09 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.33B 1.45B USD | 21.44 | $0.69 0.75 USD | |
| Tennant Company TN1.F | $70 76.52 USD |
+1.45
|
$1.31B 1.43B USD | $19 20.77 USD | $70 76.52 USD | $70 76.52 USD | $1.31B 1.43B USD | 23.10 | $3.03 3.31 USD | |
| Beijer Alma AB (publ) 6O4.F | $21.2 23.17 USD |
+0.24
|
$1.24B 1.35B USD | $22 24.05 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.24B 1.35B USD | 18.76 | $1.13 1.24 USD | |
| Bodycote plc 21T.F | $6.85 7.49 USD |
-2.14
|
$1.22B 1.34B USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.22B 1.34B USD | 57.08 | $0.12 0.13 USD | |
| Glory Ltd. 3O5.F | $20.6 22.52 USD |
-0.96
|
$1.14B 1.24B USD | $1K 1.09K USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.14B 1.24B USD | 12.40 | $1.66 1.81 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.4 11.37 USD |
0
|
$1.09B 1.19B USD | $45 49.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.09B 1.19B USD | 8.52 | $1.22 1.33 USD | |
| Helios Technologies, Inc. SH7.F | $29.8 32.58 USD |
0
|
$1.01B 1.1B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.01B 1.1B USD | 31.70 | $0.94 1.03 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $183.5 200.59 USD |
+4.56
|
$933.05M 1.02B USD | $80 87.45 USD | $175.5 191.85 USD | $184 201.14 USD | $933.05M 1.02B USD | 13.81 | $13.28 14.52 USD | |
| DAIHEN Corporation 6NV.F | $38.8 42.41 USD |
-1.52
|
$927.48M 1.01B USD | $60 65.59 USD | $38.8 42.41 USD | $38.8 42.41 USD | $927.48M 1.01B USD | 13.33 | $2.91 3.18 USD | |
| Savaria Corporation S97.F | $11.9 13.01 USD |
+0.85
|
$878.84M 960.7M USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $878.84M 960.7M USD | 27.67 | $0.43 0.47 USD | |
| Chervon Holdings Limited AZ9.F | $1.64 1.79 USD |
-1.8
|
$835.57M 913.39M USD | $182 198.95 USD | $1.64 1.79 USD | $1.64 1.79 USD | $835.57M 913.39M USD | 9.08 | $0.18 0.2 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.8 26.02 USD |
-1.65
|
$791.71M 865.45M USD | $130 142.11 USD | $23.8 26.02 USD | $23.8 26.02 USD | $791.71M 865.45M USD | 17.89 | $1.33 1.45 USD | |
| Troax Group AB (publ) 5TOA.F | $13.04 14.25 USD |
+0.62
|
$780.38M 853.06M USD | $280 306.08 USD | $12.86 14.06 USD | $13.04 14.25 USD | $780.38M 853.06M USD | 26.07 | $0.5 0.55 USD | |
| China Yuchai International Limited CYD.F | $20 21.86 USD |
-1.96
|
$766.61M 838.01M USD | $530 579.36 USD | $20 21.86 USD | $20 21.86 USD | $766.61M 838.01M USD | 20.61 | $0.97 1.06 USD | |
| Kornit Digital Ltd. 0KD.F | $16.6 18.15 USD |
+1.84
|
$759.15M 829.86M USD | $11 12.02 USD | $16.6 18.15 USD | $16.6 18.15 USD | $759.15M 829.86M USD | 0 | -$0.16 -0.1 USD | |
| Newag S.A. N0GA.F | $16.36 17.88 USD |
+0.86
|
$750.24M 820.12M USD | $46 50.28 USD | $16.36 17.88 USD | $16.36 17.88 USD | $750.24M 820.12M USD | 19.47 | $0.84 0.92 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.5 2.73 USD |
-2.34
|
$698.1M 763.11M USD | $1.08K 1.18K USD | $2.5 2.73 USD | $2.5 2.73 USD | $698.1M 763.11M USD | 11.90 | $0.21 0.23 USD | |
| Goodwin PLC GDW.SG | $87 95.1 USD |
-0.57
|
$665.05M 726.99M USD | $0 0 USD | $85.5 93.46 USD | $87 95.1 USD | $665.05M 726.99M USD | 29.39 | $2.96 3.24 USD | |
| Goodwin PLC GDW.F | $86 94.01 USD |
+1.18
|
$645.83M 705.97M USD | $6 6.56 USD | $86 94.01 USD | $86 94.01 USD | $645.83M 705.97M USD | 27.56 | $3.12 3.41 USD | |
| Scanfil Oyj S0A.MU | $9.63 10.53 USD |
0
|
$628.85M 687.42M USD | $0 0 USD | $9.63 10.53 USD | $9.63 10.53 USD | $628.85M 687.42M USD | 16.89 | $0.57 0.62 USD | |
| Impro Precision Industries Limited 7IP.F | $0.33 0.36 USD |
-2.98
|
$615.26M 672.56M USD | $3.65K 3.99K USD | $0.33 0.36 USD | $0.33 0.36 USD | $615.26M 672.56M USD | 8.15 | $0.04 0.04 USD | |
| 2G Energy AG 2GB.F | $32.3 35.31 USD |
+3.19
|
$582.28M 636.51M USD | $79 86.36 USD | $32.3 35.31 USD | $32.3 35.31 USD | $582.28M 636.51M USD | 24.65 | $1.31 1.43 USD | |
| WashTec AG WSU.F | $40.8 44.6 USD |
+1.75
|
$551.58M 602.96M USD | $250 273.28 USD | $40.8 44.6 USD | $41.1 44.93 USD | $551.58M 602.96M USD | 18.13 | $2.25 2.46 USD | |
| WashTec AG WSU.DE | $41 44.82 USD |
+0.99
|
$548.67M 599.78M USD | $193 210.98 USD | $40.8 44.6 USD | $41 44.82 USD | $548.67M 599.78M USD | 17.98 | $2.28 2.49 USD | |
| Waga Energy SA 0AV.MU | $21.8 23.83 USD |
0
|
$541.74M 592.2M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
| Waga Energy SA 0AV.F | $21.75 23.78 USD |
0
|
$541.74M 592.2M USD | $250 273.28 USD | $21.7 23.72 USD | $21.75 23.78 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
| Graham Corporation 781.F | $44.2 48.32 USD |
-0.45
|
$489.63M 535.23M USD | $70 76.52 USD | $44 48.1 USD | $44.2 48.32 USD | $489.63M 535.23M USD | 47.02 | $0.94 1.03 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.3 7.98 USD |
-1.35
|
$488.73M 534.25M USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $488.73M 534.25M USD | 11.23 | $0.65 0.71 USD | |
| PVA TePla AG TPE.F | $21.46 23.46 USD |
+5.3
|
$477.66M 522.15M USD | $1.75K 1.91K USD | $21.24 23.22 USD | $21.46 23.46 USD | $477.66M 522.15M USD | 17.73 | $1.21 1.32 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Komori Corporation KOI.F | $8.35 9.13 USD |
+1.21
|
$473.39M 517.48M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $473.39M 517.48M USD | 10.98 | $0.76 0.83 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.6 21.43 USD |
+0.51
|
$471.25M 515.14M USD | $275 300.61 USD | $19.6 21.43 USD | $19.6 21.43 USD | $471.25M 515.14M USD | 6.40 | $3.06 3.34 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $8.85 9.67 USD |
0
|
$469.81M 513.56M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $469.81M 513.56M USD | 20.58 | $0.43 0.47 USD | |
| Nel ASA D7GA.F | $6.9 7.54 USD |
+3.76
|
$456.8M 499.34M USD | $628 686.49 USD | $6.8 7.43 USD | $6.9 7.54 USD | $456.8M 499.34M USD | 0 | -$0.7 -0.7 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.67 0.73 USD |
+3.08
|
$449.54M 491.41M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $449.54M 491.41M USD | 67.00 | $0.01 0.01 USD | |
| HOMAG Group AG HG1.F | $28.6 31.26 USD |
0
|
$448.68M 490.46M USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $448.68M 490.46M USD | 35.75 | $0.8 0.87 USD | |
| SFC Energy AG F3C.F | $23.05 25.2 USD |
+2.22
|
$400.65M 437.96M USD | $325 355.27 USD | $23.05 25.2 USD | $23.2 25.36 USD | $400.65M 437.96M USD | 60.65 | $0.38 0.42 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Hirata Corporation 1ZM.F | $11.3 12.35 USD |
-1.74
|
$348.09M 380.51M USD | $400 437.25 USD | $11.3 12.35 USD | $11.3 12.35 USD | $348.09M 380.51M USD | 12.84 | $0.88 0.96 USD | |
| Nilfisk Holding A/S NF1.F | $12.26 13.4 USD |
+1.16
|
$339M 370.57M USD | $295 322.47 USD | $12.26 13.4 USD | $12.26 13.4 USD | $339M 370.57M USD | 11.56 | $1.06 1.16 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $12.8 13.99 USD |
+1.59
|
$325.11M 355.39M USD | $30 32.79 USD | $12.8 13.99 USD | $12.8 13.99 USD | $325.11M 355.39M USD | 12.30 | $1.04 1.14 USD | |
| Luxfer Holdings PLC LX4A.F | $10.5 11.48 USD |
0
|
$287.4M 314.17M USD | $25 27.33 USD | $10.5 11.48 USD | $10.5 11.48 USD | $287.4M 314.17M USD | 15.67 | $0.67 0.73 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13 14.21 USD |
-1.52
|
$269.1M 294.16M USD | $503 549.85 USD | $13 14.21 USD | $13 14.21 USD | $269.1M 294.16M USD | 0 | -$0.03 -0.03 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.8 8.53 USD |
+0.65
|
$265.34M 290.05M USD | $4 4.37 USD | $7.8 8.53 USD | $7.8 8.53 USD | $265.34M 290.05M USD | 19.50 | $0.4 0.44 USD | |
| MAX Automation SE MXHN.F | $5.9 6.45 USD |
-0.34
|
$244.15M 266.89M USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $244.15M 266.89M USD | 84.28 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.F | $13.64 14.91 USD |
-0.58
|
$226.74M 247.85M USD | $405 442.72 USD | $13.64 14.91 USD | $13.64 14.91 USD | $226.74M 247.85M USD | 0 | -$4.55 -4.9 USD | |
| LPKF Laser & Electronics SE LPK.F | $9.2 10.06 USD |
-0.54
|
$225.37M 246.36M USD | $385 420.86 USD | $9.2 10.06 USD | $9.2 10.06 USD | $225.37M 246.36M USD | 0 | -$0.15 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}