국가: 독일 거래소: XETRA 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (22)
- {{item.name}}
- 모든 거래소
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
경기 민감형 소비재 (22)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | $66.28 72.45 USD |
-0.63
|
$13.26B 14.49B USD | $589K 643.85K USD | $64.88 70.92 USD | $66.32 72.5 USD | $13.26B 14.49B USD | 11.89 | $5.57 6.09 USD | |
| Knorr-Bremse AG KBX.DE | $79.3 86.69 USD |
-1.43
|
$12.78B 13.97B USD | $152.29K 166.48K USD | $78.8 86.14 USD | $79.85 87.29 USD | $12.78B 13.97B USD | 30.38 | $2.61 2.85 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $80.2 87.67 USD |
-0.74
|
$8.91B 9.74B USD | $45.38K 49.6K USD | $78.8 86.14 USD | $81.3 88.87 USD | $8.91B 9.74B USD | 46.09 | $1.74 1.9 USD | |
| JOST Werke SE JST.DE | $48.85 53.4 USD |
-4.03
|
$727.86M 795.65M USD | $24.13K 26.38K USD | $48.85 53.4 USD | $50.7 55.42 USD | $727.86M 795.65M USD | 19.08 | $2.56 2.8 USD | |
| SAF-Holland SE SFQ.DE | $13.72 15 USD |
-3.24
|
$622.81M 680.82M USD | $127.93K 139.84K USD | $13.42 14.67 USD | $14 15.3 USD | $622.81M 680.82M USD | 12.25 | $1.12 1.22 USD | |
| ElringKlinger AG ZIL2.DE | $4.03 4.41 USD |
-0.49
|
$255.34M 279.12M USD | $5.51K 6.02K USD | $4 4.37 USD | $4.03 4.41 USD | $255.34M 279.12M USD | 0 | -$2.64 -2.8 USD | |
| EDAG Engineering Group AG ED4.DE | $6.8 7.43 USD |
-2.86
|
$170M 185.83M USD | $3.59K 3.92K USD | $6.8 7.43 USD | $6.96 7.61 USD | $170M 185.83M USD | 0 | -$1.4 -1.5 USD | |
| Voltatron AG VBX.DE | $4.36 4.77 USD |
-5.22
|
$97.15M 106.19M USD | $7.81K 8.53K USD | $4.36 4.77 USD | $4.71 5.15 USD | $97.15M 106.19M USD | 0 | -$0.21 -0.2 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $20.25 22.14 USD |
+0.5
|
$204.64M 223.7M USD | $6.76K 7.39K USD | $20 21.86 USD | $20.35 22.25 USD | $204.64M 223.7M USD | 0 | -$12.5 -13.6 USD | |
| Novem Group S.A. NVM.DE | $2.95 3.22 USD |
-1.01
|
$126.94M 138.76M USD | $11.83K 12.93K USD | $2.95 3.22 USD | $2.95 3.22 USD | $126.94M 138.76M USD | 5.17 | $0.57 0.62 USD | |
| Grammer AG GMM.DE | $6.35 6.94 USD |
-4.51
|
$94.66M 103.48M USD | $2K 2.19K USD | $6.3 6.89 USD | $6.55 7.16 USD | $94.66M 103.48M USD | 5.66 | $1.12 1.22 USD | |
| PWO AG PWO.DE | $29.4 32.14 USD |
0
|
$91.88M 100.43M USD | $178 194.58 USD | $29.2 31.92 USD | $29.4 32.14 USD | $91.88M 100.43M USD | 8.23 | $3.57 3.9 USD | |
| MS Industrie AG MSAG.DE | $1.38 1.51 USD |
+0.73
|
$42.52M 46.48M USD | $4.68K 5.11K USD | $1.35 1.48 USD | $1.38 1.51 USD | $42.52M 46.48M USD | 0 | -$0.25 -0.2 USD | |
| Delticom AG DEX.DE | $2.21 2.42 USD |
-0.9
|
$32.78M 35.83M USD | $5.39K 5.89K USD | $2.21 2.42 USD | $2.21 2.42 USD | $32.78M 35.83M USD | 14.73 | $0.15 0.16 USD | |
| HWA AG H9W.DE | $2.99 3.27 USD |
0
|
$29.27M 31.99M USD | $1.1K 1.2K USD | $2.99 3.27 USD | $2.99 3.27 USD | $29.27M 31.99M USD | 0 | -$1.99 -2.1 USD | |
| STS Group AG SF3.DE | $3.74 4.09 USD |
+0.54
|
$24.12M 26.37M USD | $1.68K 1.83K USD | $3.74 4.09 USD | $3.74 4.09 USD | $24.12M 26.37M USD | 0 | -$0.09 -0.09 USD | |
| hGears AG HGEA.DE | $1.83 2 USD |
0
|
$19.03M 20.8M USD | $2K 2.19K USD | $1.83 2 USD | $1.83 2 USD | $19.03M 20.8M USD | 0 | -$1.88 -2.05 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.59 2.83 USD |
-2.63
|
$11.72M 12.81M USD | $451 493 USD | $2.56 2.8 USD | $2.68 2.93 USD | $11.72M 12.81M USD | 0 | -$1.13 -1.2 USD | |
| InTiCa Systems SE IS7.DE | $1.76 1.92 USD |
0
|
$7.47M 8.17M USD | $6 6.56 USD | $1.76 1.92 USD | $1.77 1.93 USD | $7.47M 8.17M USD | 0 | -$0.93 -1.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}