$3.34T
시가 총액
$142.58B
총 거래량
BTC 61.55%     ETH 8.89%
지배력

국가: 독일 거래소: XETRA 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Continental Aktiengesellschaft  CON.DE $76.54 83.67 USD
+0.13
$15.31B 16.73B USD $9.03K 9.87K USD $76.2 83.3 USD $76.56 83.69 USD $15.31B 16.73B USD 13.10 $5.84 6.38 USD
Knorr-Bremse AG  KBX.DE $88.7 96.96 USD
-1.11
$14.3B 15.63B USD $6.57K 7.18K USD $88.4 96.63 USD $89.3 97.62 USD $14.3B 15.63B USD 33.47 $2.65 2.9 USD
HELLA GmbH & Co. KGaA  HLE.DE $88 96.2 USD
+0.11
$9.78B 10.69B USD $209 228.47 USD $87.8 95.98 USD $88 96.2 USD $9.78B 10.69B USD 31.42 $2.8 3.06 USD
JOST Werke SE  JST.DE $52.1 56.95 USD
+0.39
$776.29M 848.59M USD $300 327.94 USD $52.1 56.95 USD $52.1 56.95 USD $776.29M 848.59M USD 17.02 $3.06 3.34 USD
SAF-Holland SE  SFQ.DE $16.32 17.84 USD
-1.09
$740.83M 809.83M USD $2.19K 2.4K USD $16.32 17.84 USD $16.48 18.01 USD $740.83M 809.83M USD 11.57 $1.41 1.54 USD
ElringKlinger AG  ZIL2.DE $4.34 4.74 USD
-3.67
$274.67M 300.25M USD $102 111.5 USD $4.34 4.74 USD $4.34 4.74 USD $274.67M 300.25M USD 0 -$2.33 -2.5 USD
Bertrandt Aktiengesellschaft  BDT.DE $22.25 24.32 USD
0
$224.85M 245.79M USD $25.11K 27.45K USD $20.85 22.79 USD $22.8 24.92 USD $224.85M 245.79M USD 0 -$10.32 -11.2 USD
Novem Group S.A.  NVM.DE $4.3 4.7 USD
+2.38
$185.03M 202.26M USD $9.86K 10.78K USD $4.27 4.67 USD $4.3 4.7 USD $185.03M 202.26M USD 14.82 $0.29 0.32 USD
Voltabox AG  VBX.DE $2.95 3.22 USD
-1.34
$62.14M 67.92M USD $100 109.31 USD $2.95 3.22 USD $2.95 3.22 USD $62.14M 67.92M USD 0 -$0.23 -0.2 USD
MS Industrie AG  MSAG.DE $1.56 1.71 USD
0
$46.75M 51.11M USD $1.05K 1.15K USD $1.56 1.71 USD $1.62 1.77 USD $46.75M 51.11M USD 0 -$0.13 -0.1 USD
Delticom AG  DEX.DE $2.38 2.6 USD
0
$35.3M 38.59M USD $12.47K 13.63K USD $2.38 2.6 USD $2.46 2.69 USD $35.3M 38.59M USD 8.81 $0.27 0.3 USD
hGears AG  HGEA.DE $1.5 1.64 USD
+0.67
$15.9M 17.39M USD $30.34K 33.16K USD $1.43 1.56 USD $1.56 1.71 USD $15.9M 17.39M USD 0 -$2.04 -2.2 USD
The Goodyear Tire & Rubber Company  GTR.DE $12.89 14.09 USD
0
$3.65B 3.99B USD $0 0 USD $0 0 USD $0 0 USD $3.65B 3.99B USD 0 $0 0 USD
Schaeffler AG  SHA.DE $4.63 5.07 USD
0
$3.06B 3.34B USD $0 0 USD $0 0 USD $0 0 USD $3.06B 3.34B USD 0 $0 0 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.DE $52.9 57.83 USD
0
$2.12B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $2.12B 2.31B USD 0 $0 0 USD
EDAG Engineering Group AG  ED4.DE $5.84 6.38 USD
+1.74
$146M 159.6M USD $1.08K 1.18K USD $5.58 6.1 USD $5.86 6.41 USD $146M 159.6M USD 0 -$0.89 -0.9 USD
Grammer AG  GMM.DE $7.2 7.87 USD
0
$107.34M 117.33M USD $1K 1.09K USD $7.1 7.76 USD $7.2 7.87 USD $107.34M 117.33M USD 0 -$2.83 -3.09 USD
PWO AG  PWO.DE $30 32.79 USD
0
$93.75M 102.48M USD $319 348.71 USD $30 32.79 USD $30.2 33.01 USD $93.75M 102.48M USD 7.48 $4.01 4.38 USD
HWA AG  H9W.DE $2.96 3.24 USD
0
$28.97M 31.67M USD $1.92K 2.1K USD $2.96 3.24 USD $2.96 3.24 USD $28.97M 31.67M USD 0 -$0.13 -0.1 USD
STS Group AG  SF3.DE $3.08 3.37 USD
+0.65
$19.87M 21.72M USD $30 32.79 USD $3.08 3.37 USD $3.08 3.37 USD $19.87M 21.72M USD 0 -$0.1 -0.1 USD
InTiCa Systems SE  IS7.DE $2.14 2.34 USD
-1.83
$9.04M 9.88M USD $8.1K 8.85K USD $2.14 2.34 USD $2.14 2.34 USD $9.04M 9.88M USD 0 -$0.51 -0.5 USD
paragon GmbH & Co. KGaA  PGN.DE $1.97 2.15 USD
0
$8.92M 9.75M USD $2K 2.19K USD $1.95 2.13 USD $1.97 2.15 USD $8.92M 9.75M USD 0 -$1.98 -2.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.