국가: 독일 거래소: XETRA 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (22)
- {{item.name}}
- 모든 거래소
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
경기 민감형 소비재 (22)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | $76.54 83.67 USD |
+0.13
|
$15.31B 16.73B USD | $9.03K 9.87K USD | $76.2 83.3 USD | $76.56 83.69 USD | $15.31B 16.73B USD | 13.10 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $88.7 96.96 USD |
-1.11
|
$14.3B 15.63B USD | $6.57K 7.18K USD | $88.4 96.63 USD | $89.3 97.62 USD | $14.3B 15.63B USD | 33.47 | $2.65 2.9 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88 96.2 USD |
+0.11
|
$9.78B 10.69B USD | $209 228.47 USD | $87.8 95.98 USD | $88 96.2 USD | $9.78B 10.69B USD | 31.42 | $2.8 3.06 USD | |
| JOST Werke SE JST.DE | $52.1 56.95 USD |
+0.39
|
$776.29M 848.59M USD | $300 327.94 USD | $52.1 56.95 USD | $52.1 56.95 USD | $776.29M 848.59M USD | 17.02 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.32 17.84 USD |
-1.09
|
$740.83M 809.83M USD | $2.19K 2.4K USD | $16.32 17.84 USD | $16.48 18.01 USD | $740.83M 809.83M USD | 11.57 | $1.41 1.54 USD | |
| ElringKlinger AG ZIL2.DE | $4.34 4.74 USD |
-3.67
|
$274.67M 300.25M USD | $102 111.5 USD | $4.34 4.74 USD | $4.34 4.74 USD | $274.67M 300.25M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.25 24.32 USD |
0
|
$224.85M 245.79M USD | $25.11K 27.45K USD | $20.85 22.79 USD | $22.8 24.92 USD | $224.85M 245.79M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.3 4.7 USD |
+2.38
|
$185.03M 202.26M USD | $9.86K 10.78K USD | $4.27 4.67 USD | $4.3 4.7 USD | $185.03M 202.26M USD | 14.82 | $0.29 0.32 USD | |
| Voltabox AG VBX.DE | $2.95 3.22 USD |
-1.34
|
$62.14M 67.92M USD | $100 109.31 USD | $2.95 3.22 USD | $2.95 3.22 USD | $62.14M 67.92M USD | 0 | -$0.23 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.56 1.71 USD |
0
|
$46.75M 51.11M USD | $1.05K 1.15K USD | $1.56 1.71 USD | $1.62 1.77 USD | $46.75M 51.11M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.38 2.6 USD |
0
|
$35.3M 38.59M USD | $12.47K 13.63K USD | $2.38 2.6 USD | $2.46 2.69 USD | $35.3M 38.59M USD | 8.81 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.5 1.64 USD |
+0.67
|
$15.9M 17.39M USD | $30.34K 33.16K USD | $1.43 1.56 USD | $1.56 1.71 USD | $15.9M 17.39M USD | 0 | -$2.04 -2.2 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.DE | $5.84 6.38 USD |
+1.74
|
$146M 159.6M USD | $1.08K 1.18K USD | $5.58 6.1 USD | $5.86 6.41 USD | $146M 159.6M USD | 0 | -$0.89 -0.9 USD | |
| Grammer AG GMM.DE | $7.2 7.87 USD |
0
|
$107.34M 117.33M USD | $1K 1.09K USD | $7.1 7.76 USD | $7.2 7.87 USD | $107.34M 117.33M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.DE | $30 32.79 USD |
0
|
$93.75M 102.48M USD | $319 348.71 USD | $30 32.79 USD | $30.2 33.01 USD | $93.75M 102.48M USD | 7.48 | $4.01 4.38 USD | |
| HWA AG H9W.DE | $2.96 3.24 USD |
0
|
$28.97M 31.67M USD | $1.92K 2.1K USD | $2.96 3.24 USD | $2.96 3.24 USD | $28.97M 31.67M USD | 0 | -$0.13 -0.1 USD | |
| STS Group AG SF3.DE | $3.08 3.37 USD |
+0.65
|
$19.87M 21.72M USD | $30 32.79 USD | $3.08 3.37 USD | $3.08 3.37 USD | $19.87M 21.72M USD | 0 | -$0.1 -0.1 USD | |
| InTiCa Systems SE IS7.DE | $2.14 2.34 USD |
-1.83
|
$9.04M 9.88M USD | $8.1K 8.85K USD | $2.14 2.34 USD | $2.14 2.34 USD | $9.04M 9.88M USD | 0 | -$0.51 -0.5 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $1.97 2.15 USD |
0
|
$8.92M 9.75M USD | $2K 2.19K USD | $1.95 2.13 USD | $1.97 2.15 USD | $8.92M 9.75M USD | 0 | -$1.98 -2.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}