결과 페이지 2 - 국가: 독일 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (182)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
경기 민감형 소비재 (182)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (182)
자동차 부품 (182)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Press Kogyo Co., Ltd. 2YO.F | $3.04 3.32 USD |
-1.94
|
$305.45M 333.9M USD | $0 0 USD | $3.02 3.3 USD | $3.04 3.32 USD | $305.45M 333.9M USD | 8.44 | $0.36 0.39 USD | |
| ElringKlinger AG ZIL.F | $2.24 2.45 USD |
+1.82
|
$299.38M 327.26M USD | $520 568.43 USD | $2.24 2.45 USD | $2.24 2.45 USD | $299.38M 327.26M USD | 0 | -$1.09 -1.1 USD | |
| ElringKlinger AG ZIL2.F | $4.65 5.08 USD |
-0.75
|
$299.38M 327.26M USD | $2.6K 2.84K USD | $4.56 4.98 USD | $4.81 5.25 USD | $299.38M 327.26M USD | 0 | -$2.18 -2.3 USD | |
| Xingda International Holdings Limited XDH.F | $0.13 0.14 USD |
0
|
$281.36M 307.56M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $281.36M 307.56M USD | 6.59 | $0.02 0.02 USD | |
| Tire Company Debica S.A. FD8.F | $19.05 20.82 USD |
-0.52
|
$262.94M 287.43M USD | $100 109.31 USD | $19.05 20.82 USD | $19.05 20.82 USD | $262.94M 287.43M USD | 5.68 | $3.35 3.66 USD | |
| Oponeo.pl S.A. 79I.F | $21.7 23.72 USD |
-0.46
|
$248.72M 271.89M USD | $87 95.1 USD | $21.7 23.72 USD | $21.7 23.72 USD | $248.72M 271.89M USD | 12.99 | $1.67 1.83 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $22.8 24.92 USD |
-1.3
|
$230.41M 251.87M USD | $130 142.11 USD | $22.8 24.92 USD | $22.8 24.92 USD | $230.41M 251.87M USD | 0 | -$8.78 -9.5 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.18 2.38 USD |
-6.84
|
$221.52M 242.15M USD | $0 0 USD | $2.16 2.36 USD | $2.18 2.38 USD | $221.52M 242.15M USD | 7.51 | $0.29 0.32 USD | |
| Cooper-Standard Holdings Inc. C31.F | $12.1 13.23 USD |
-6.92
|
$220.09M 240.58M USD | $50 54.66 USD | $12.1 13.23 USD | $12.5 13.66 USD | $220.09M 240.58M USD | 0 | -$4.06 -4.4 USD | |
| Sogefi S.p.A. GEF.F | $1.7 1.86 USD |
-2.53
|
$207.41M 226.73M USD | $5K 5.47K USD | $1.67 1.83 USD | $1.7 1.86 USD | $207.41M 226.73M USD | 13.06 | $0.13 0.14 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.16 2.36 USD |
-4.42
|
$201.11M 219.84M USD | $10 10.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $201.11M 219.84M USD | 0 | -$1.01 -1.1 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.05 USD |
+17.81
|
$200.95M 219.67M USD | $17.99K 19.67K USD | $0.04 0.05 USD | $0.04 0.05 USD | $200.95M 219.67M USD | 2.14 | $0.02 0.02 USD | |
| Akwel SA MW4.F | $6.81 7.44 USD |
+0.89
|
$184.22M 201.37M USD | $250 273.28 USD | $6.71 7.33 USD | $6.81 7.44 USD | $184.22M 201.37M USD | 4.93 | $1.38 1.51 USD | |
| Akwel SA MW4.SG | $6.82 7.46 USD |
+1.19
|
$184.22M 201.37M USD | $0 0 USD | $6.73 7.36 USD | $6.89 7.53 USD | $184.22M 201.37M USD | 4.94 | $1.38 1.51 USD | |
| Novem Group S.A. NVM.F | $4.13 4.51 USD |
-2.82
|
$180.73M 197.56M USD | $700 765.19 USD | $4.13 4.51 USD | $4.13 4.51 USD | $180.73M 197.56M USD | 6.35 | $0.65 0.71 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.1499 0.16 USD |
-1.32
|
$179.96M 196.72M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $179.96M 196.72M USD | 5.00 | $0.03 0.03 USD | |
| Intron Technology Holdings Limited B46.F | $0.13 0.15 USD |
-6.34
|
$169.71M 185.52M USD | $2.26K 2.47K USD | $0.13 0.14 USD | $0.13 0.15 USD | $169.71M 185.52M USD | 6.65 | $0.02 0.02 USD | |
| EDAG Engineering Group AG ED4.DE | $6.62 7.24 USD |
+1.22
|
$165.5M 180.91M USD | $5.86K 6.41K USD | $6.28 6.86 USD | $6.82 7.46 USD | $165.5M 180.91M USD | 7.78 | $0.85 0.93 USD | |
| EDAG Engineering Group AG ED4.F | $6.52 7.13 USD |
-0.31
|
$165.5M 180.91M USD | $540 590.29 USD | $6.52 7.13 USD | $6.52 7.13 USD | $165.5M 180.91M USD | 7.67 | $0.85 0.93 USD | |
| AMA Group Limited KC7.F | $0.02999 0.03 USD |
-9.86
|
$161.55M 176.6M USD | $3.27K 3.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $161.55M 176.6M USD | 0 | $0 0 USD | |
| Kendrion N.V. K3E.F | $9.78 10.69 USD |
-4.31
|
$159.65M 174.52M USD | $653 713.82 USD | $9.78 10.69 USD | $10.22 11.17 USD | $159.65M 174.52M USD | 25.07 | $0.39 0.43 USD | |
| Exco Technologies Limited 3XT.F | $3.54 3.87 USD |
-4.32
|
$137.88M 150.72M USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $137.88M 150.72M USD | 7.69 | $0.46 0.5 USD | |
| Daido Metal Co., Ltd. 69L.F | $2.66 2.91 USD |
-5.67
|
$131.94M 144.22M USD | $0 0 USD | $2.64 2.89 USD | $2.66 2.91 USD | $131.94M 144.22M USD | 6.48 | $0.41 0.45 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.91 5.37 USD |
+0.61
|
$126.4M 138.17M USD | $10 10.93 USD | $4.91 5.37 USD | $4.91 5.37 USD | $126.4M 138.17M USD | 9.82 | $0.5 0.55 USD | |
| Bulten AB (publ) 3FB.F | $5.69 6.22 USD |
-2.74
|
$119.42M 130.54M USD | $0 0 USD | $5.69 6.22 USD | $5.69 6.22 USD | $119.42M 130.54M USD | 9.48 | $0.6 0.66 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.26 0.29 USD |
-2.22
|
$118.01M 129M USD | $483 527.98 USD | $0.26 0.29 USD | $0.26 0.29 USD | $118.01M 129M USD | 6.59 | $0.04 0.04 USD | |
| China Automotive Systems, Inc. RYV.F | $3.68 4.02 USD |
-0.41
|
$111.03M 121.37M USD | $46 50.28 USD | $3.68 4.02 USD | $3.68 4.02 USD | $111.03M 121.37M USD | 4.08 | $0.9 0.98 USD | |
| Grammer AG GMM.DE | $7.35 8.03 USD |
+1.38
|
$109.57M 119.78M USD | $1.89K 2.06K USD | $7.1 7.76 USD | $7.35 8.03 USD | $109.57M 119.78M USD | 0 | -$4.31 -4.7 USD | |
| Grammer AG GMM.F | $7.05 7.71 USD |
-1.4
|
$109.57M 119.78M USD | $150 163.97 USD | $6.9 7.54 USD | $7.1 7.76 USD | $109.57M 119.78M USD | 0 | -$4.31 -4.7 USD | |
| Stoneridge, Inc. 2GX.F | $3.42 3.74 USD |
-10
|
$103.13M 112.74M USD | $75 81.99 USD | $3.42 3.74 USD | $3.62 3.96 USD | $103.13M 112.74M USD | 0 | -$0.54 -0.5 USD | |
| Kongsberg Automotive ASA K3A.F | $0.08999 0.1 USD |
-8.39
|
$101.33M 110.77M USD | $13.3K 14.54K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $101.33M 110.77M USD | 0 | -$0.02 -0.02 USD | |
| PWO AG PWO.DE | $27.6 30.17 USD |
+1.47
|
$86.25M 94.28M USD | $388 424.14 USD | $26.8 29.3 USD | $27.6 30.17 USD | $86.25M 94.28M USD | 6.69 | $4.12 4.5 USD | |
| PWO AG PWO.F | $26.8 29.3 USD |
-2.9
|
$86.25M 94.28M USD | $1.2K 1.31K USD | $26.8 29.3 USD | $26.8 29.3 USD | $86.25M 94.28M USD | 6.50 | $4.12 4.5 USD | |
| ACTIA Group S.A. AG9.SG | $2.59 2.83 USD |
-12.5
|
$59.84M 65.41M USD | $0 0 USD | $2.57 2.81 USD | $2.96 3.24 USD | $59.84M 65.41M USD | 2.81 | $0.92 1.01 USD | |
| Polytec Holding AG P4N.F | $2.31 2.53 USD |
-11.83
|
$57.85M 63.24M USD | $4K 4.37K USD | $2.31 2.53 USD | $2.58 2.82 USD | $57.85M 63.24M USD | 0 | -$0.56 -0.6 USD | |
| Metair Investments Limited M4HA.F | $0.25 0.27 USD |
-7.41
|
$56.77M 62.06M USD | $12 13.12 USD | $0.25 0.27 USD | $0.25 0.27 USD | $56.77M 62.06M USD | 3.57 | $0.07 0.08 USD | |
| Superior Industries International, Inc. SPD.F | $1.68 1.84 USD |
-7.18
|
$53.89M 58.91M USD | $200 218.63 USD | $1.68 1.84 USD | $1.75 1.91 USD | $53.89M 58.91M USD | 0 | -$3.85 -4.2 USD | |
| MS Industrie AG MSAG.F | $1.75 1.91 USD |
+8.7
|
$52.45M 57.33M USD | $4.75K 5.19K USD | $1.66 1.81 USD | $1.75 1.91 USD | $52.45M 57.33M USD | 29.16 | $0.06 0.07 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.77 4.12 USD |
-2.33
|
$50.34M 55.03M USD | $100 109.31 USD | $3.77 4.12 USD | $3.77 4.12 USD | $50.34M 55.03M USD | 0 | -$0.08 -0.08 USD | |
| Voltabox AG VBX.F | $2.21 2.42 USD |
-7.92
|
$46.55M 50.88M USD | $3.51K 3.84K USD | $2.21 2.42 USD | $2.4 2.62 USD | $46.55M 50.88M USD | 0 | -$0.23 -0.2 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.04 1.14 USD |
-9.57
|
$36.03M 39.38M USD | $103 112.59 USD | $1.04 1.14 USD | $1.04 1.14 USD | $36.03M 39.38M USD | 0 | -$0.97 -1.06 USD | |
| Delticom AG DEX.F | $2.14 2.34 USD |
-1.83
|
$32.93M 35.99M USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $32.93M 35.99M USD | 4.86 | $0.44 0.48 USD | |
| HWA AG H9W.F | $2.74 3 USD |
-6.8
|
$29.95M 32.74M USD | $4.73K 5.17K USD | $2.74 3 USD | $2.74 3 USD | $29.95M 32.74M USD | 0 | -$0.13 -0.1 USD | |
| HWA AG H9W.DE | $3.06 3.34 USD |
0
|
$29.95M 32.74M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $29.95M 32.74M USD | 0 | -$0.13 -0.1 USD | |
| Plastiques du Val de Loire 1R9.F | $1.28 1.39 USD |
-7.27
|
$28.89M 31.58M USD | $17 18.58 USD | $1.28 1.39 USD | $1.28 1.39 USD | $28.89M 31.58M USD | 0 | -$0.14 -0.1 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.02 USD |
-3.33
|
$28.81M 31.49M USD | $15K 16.4K USD | $0.01 0.02 USD | $0.01 0.02 USD | $28.81M 31.49M USD | 0 | $0 0 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
-2.86
|
$28.09M 30.71M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $28.09M 30.71M USD | 0 | -$0.01 -0.01 USD | |
| STS Group AG SF3.DE | $3.5 3.83 USD |
-0.57
|
$22.58M 24.68M USD | $1.32K 1.44K USD | $3.5 3.83 USD | $3.5 3.83 USD | $22.58M 24.68M USD | 0 | -$0.17 -0.1 USD | |
| NTAW Holdings Limited N37.F | $0.1199 0.13 USD |
-4.8
|
$21.6M 23.62M USD | $2.42K 2.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.6M 23.62M USD | 0 | -$0.16 -0.1 USD | |
| Carclo plc C1Y.F | $0.27 0.29 USD |
-5.67
|
$21.43M 23.43M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $21.43M 23.43M USD | 0 | -$0.03 -0.03 USD | |
| Cofle S.p.A. Y9A.F | $3.22 3.52 USD |
+1.26
|
$21.31M 23.29M USD | $120 131.18 USD | $3.22 3.52 USD | $3.22 3.52 USD | $21.31M 23.29M USD | 0 | -$0.37 -0.4 USD | |
| STS Group AG SF3.F | $3.3 3.61 USD |
-6.78
|
$21.29M 23.27M USD | $200 218.63 USD | $3.3 3.61 USD | $3.38 3.69 USD | $21.29M 23.27M USD | 0 | -$0.17 -0.1 USD | |
| CT Automotive Group plc X7X.F | $0.2399 0.26 USD |
-6.2
|
$20.69M 22.62M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $20.69M 22.62M USD | 2.20 | $0.11 0.12 USD | |
| hGears AG HGEA.F | $1.41 1.54 USD |
-5.39
|
$16.74M 18.3M USD | $700 765.19 USD | $1.41 1.54 USD | $1.61 1.76 USD | $16.74M 18.3M USD | 0 | -$1.57 -1.7 USD | |
| OXE Marine AB (publ) 5LK.F | $0.0002 0.00021 USD |
0
|
$16.65M 18.21M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $16.65M 18.21M USD | 0 | -$0.01 -0.01 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.04 2.23 USD |
-6.42
|
$9.23M 10.09M USD | $4.64K 5.07K USD | $1.81 1.98 USD | $2.26 2.47 USD | $9.23M 10.09M USD | 0 | -$1.98 -2.1 USD | |
| paragon GmbH & Co. KGaA PGN.F | $1.78 1.95 USD |
-21.24
|
$9.23M 10.09M USD | $60 65.59 USD | $1.78 1.95 USD | $2.12 2.32 USD | $9.23M 10.09M USD | 0 | -$1.98 -2.1 USD | |
| InTiCa Systems SE IS7.F | $2.16 2.36 USD |
-10
|
$9.12M 9.97M USD | $250 273.28 USD | $2.16 2.36 USD | $2.16 2.36 USD | $9.12M 9.97M USD | 0 | -$0.51 -0.5 USD | |
| InTiCa Systems SE IS7.DE | $2.14 2.34 USD |
-17.69
|
$9.04M 9.88M USD | $2.43K 2.66K USD | $2.14 2.34 USD | $2.22 2.43 USD | $9.04M 9.88M USD | 0 | -$0.51 -0.5 USD | |
| Strip Tinning Holdings plc VH3.F | $0.25 0.27 USD |
-1.6
|
$5.23M 5.72M USD | $660 721.47 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.23M 5.72M USD | 0 | -$0.2 -0.2 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
-0.76
|
$4.57M 5M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.57M 5M USD | 0 | -$0.03 -0.03 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$4.36M 4.77M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.36M 4.77M USD | 0 | -$0.08 -0.08 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.05999 0.06 USD |
+5.71
|
$3.69M 4.03M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.69M 4.03M USD | 0 | -$0.01 -0.01 USD | |
| Acma Ltd. AAX1.F | $0.01 0.02 USD |
-22.22
|
$1.41M 1.54M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| AS Ditton pievadkezu rupnica UGC.MU | $0.14 0.15 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| CCS Abwicklungs AG C0M.F | $0.11 0.12 USD |
-0.87
|
$1.02M 1.12M USD | $4.44K 4.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.02M 1.12M USD | 0 | -$26.67 -29.1 USD | |
| Saietta Group plc 8ZM.F | $0.0005 0.00054 USD |
0
|
$72.63K 79.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.63K 79.39K USD | 0 | $0 0 USD | |
| Clean Logistics SE SD1.F | $0.002 0.0021 USD |
0
|
$29.6K 32.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.6K 32.36K USD | 0 | $0 0 USD | |
| Unique Fabricating, Inc. 0L2.F | $0.0005 0.00054 USD |
0
|
$5.87K 6.41K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.87K 6.41K USD | 0 | -$1.83 -2.0004 USD | |
| D7A.F | $54.87 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ARQ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9FS.F | $0.7099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}