결과 페이지 2 - 국가: 독일 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (182)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
경기 민감형 소비재 (182)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (182)
자동차 부품 (182)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kendrion N.V. K3E.F | €14.54 15.89 USD |
-0.82
|
€229.81M 251.21M USD | €3.00K 3.28K USD | €14.54 15.89 USD | €14.90 16.29 USD | €229.81M 251.21M USD | 26.92 | €0.54 0.59 USD | |
| Bertrandt Aktiengesellschaft BDT.F | €18.64 20.38 USD |
0
|
€202.62M 221.49M USD | €8.00 8.75 USD | €18.64 20.38 USD | €18.64 20.38 USD | €202.62M 221.49M USD | 0 | -€12.50 -13.6 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | €18.80 20.55 USD |
-0.74
|
€201.12M 219.85M USD | €176.00 192.39 USD | €18.74 20.49 USD | €18.86 20.62 USD | €201.12M 219.85M USD | 0 | -€12.50 -13.6 USD | |
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.06 USD |
+3.88
|
€194.34M 212.44M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €194.34M 212.44M USD | 0 | €0.00 0 USD | |
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
0
|
€188.17M 205.69M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €188.17M 205.69M USD | 4.00 | €0.01 0.01 USD | |
| Chaowei Power Holdings Limited EWC.SG | €0.15 0.16 USD |
-0.68
|
€176.86M 193.33M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €176.86M 193.33M USD | 4.86 | €0.03 0.03 USD | |
| EDAG Engineering Group AG ED4.F | €6.30 6.89 USD |
-0.94
|
€171.37M 187.33M USD | €3.25K 3.55K USD | €6.30 6.89 USD | €6.30 6.89 USD | €171.37M 187.33M USD | 0 | -€2.47 -2.7 USD | |
| Stoneridge, Inc. 2GX.F | €5.05 5.52 USD |
0
|
€164.82M 180.17M USD | €100.00 109.31 USD | €5.05 5.52 USD | €5.05 5.52 USD | €164.82M 180.17M USD | 0 | -€0.99 -1.08 USD | |
| Exco Technologies Limited 3XT.F | €3.84 4.2 USD |
0
|
€154.53M 168.92M USD | €1.28K 1.39K USD | €3.84 4.2 USD | €3.84 4.2 USD | €154.53M 168.92M USD | 10.10 | €0.38 0.42 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | €0.34 0.37 USD |
-0.59
|
€148.06M 161.85M USD | €121.00 132.27 USD | €0.34 0.37 USD | €0.34 0.37 USD | €148.06M 161.85M USD | 8.44 | €0.04 0.04 USD | |
| Kongsberg Automotive ASA K3A.F | €0.13 0.14 USD |
+3.94
|
€143.79M 157.18M USD | €900.00 983.82 USD | €0.13 0.14 USD | €0.13 0.14 USD | €143.79M 157.18M USD | 0 | -€0.02 -0.02 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €10.30 11.26 USD |
-0.48
|
€137.53M 150.34M USD | €500.00 546.57 USD | €10.30 11.26 USD | €10.30 11.26 USD | €137.53M 150.34M USD | 20.19 | €0.51 0.56 USD | |
| Novem Group S.A. NVM.F | €2.87 3.14 USD |
-3.69
|
€126.40M 138.17M USD | €340.00 371.67 USD | €2.87 3.14 USD | €2.87 3.14 USD | €126.40M 138.17M USD | 5.03 | €0.57 0.62 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.65 5.08 USD |
-0.43
|
€126.06M 137.81M USD | €400.00 437.25 USD | €4.65 5.08 USD | €4.65 5.08 USD | €126.06M 137.81M USD | 10.81 | €0.43 0.47 USD | |
| Grammer AG GMM.F | €6.20 6.78 USD |
+1.64
|
€100.76M 110.15M USD | €100.00 109.31 USD | €5.95 6.5 USD | €6.20 6.78 USD | €100.76M 110.15M USD | 5.53 | €1.12 1.22 USD | |
| Grammer AG GMM.DE | €6.20 6.78 USD |
+0.81
|
€99.94M 109.25M USD | €1.20K 1.31K USD | €6.20 6.78 USD | €6.20 6.78 USD | €99.94M 109.25M USD | 5.53 | €1.12 1.22 USD | |
| Bulten AB (publ) 3FB.F | €4.50 4.92 USD |
+1.24
|
€95.10M 103.96M USD | €35.00 38.26 USD | €4.50 4.92 USD | €4.50 4.92 USD | €95.10M 103.96M USD | 0 | -€0.02 -0.02 USD | |
| PWO AG PWO.DE | €29.00 31.7 USD |
+1.4
|
€92.53M 101.14M USD | €3.60K 3.93K USD | €28.60 31.26 USD | €29.40 32.14 USD | €92.53M 101.14M USD | 8.12 | €3.57 3.9 USD | |
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | |
| PWO AG PWO.F | €28.20 30.83 USD |
-0.7
|
€89.35M 97.67M USD | €40.00 43.73 USD | €28.20 30.83 USD | €28.20 30.83 USD | €89.35M 97.67M USD | 7.89 | €3.57 3.9 USD | |
| Metair Investments Limited M4HA.F | €0.24 0.26 USD |
+1.71
|
€65.24M 71.31M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €65.24M 71.31M USD | 0 | -€0.01 -0.01 USD | |
| Polytec Holding AG P4N.F | €2.96 3.24 USD |
-3.27
|
€65.11M 71.17M USD | €300.00 327.94 USD | €2.96 3.24 USD | €2.96 3.24 USD | €65.11M 71.17M USD | 0 | -€0.12 -0.1 USD | |
| ACTIA Group S.A. AG9.SG | €3.19 3.49 USD |
-0.62
|
€64.85M 70.89M USD | €0.00 0 USD | €3.18 3.48 USD | €3.20 3.5 USD | €64.85M 70.89M USD | 0 | -€0.56 -0.6 USD | |
| Carclo plc C1Y.F | €0.73 0.79 USD |
-2.68
|
€58.98M 64.48M USD | €300.00 327.94 USD | €0.72 0.78 USD | €0.73 0.79 USD | €58.98M 64.48M USD | 72.50 | €0.01 0.01 USD | |
| Commercial Vehicle Group, Inc. FDU.F | €1.27 1.39 USD |
-1.55
|
€47.83M 52.28M USD | €2.70K 2.95K USD | €1.27 1.39 USD | €1.27 1.39 USD | €47.83M 52.28M USD | 0 | -€1.11 -1.2 USD | |
| MS Industrie AG MSAG.F | €1.36 1.49 USD |
0
|
€42.21M 46.14M USD | €7.46K 8.15K USD | €1.31 1.43 USD | €1.36 1.49 USD | €42.21M 46.14M USD | 0 | -€0.25 -0.2 USD | |
| MS Industrie AG MSAG.DE | €1.38 1.51 USD |
0
|
€42.21M 46.14M USD | €280.00 306.08 USD | €1.36 1.49 USD | €1.39 1.52 USD | €42.21M 46.14M USD | 0 | -€0.25 -0.2 USD | |
| Plastiques du Val de Loire 1R9.F | €1.87 2.04 USD |
-0.27
|
€41.19M 45.03M USD | €600.00 655.88 USD | €1.87 2.04 USD | €1.87 2.04 USD | €41.19M 45.03M USD | 0 | -€0.51 -0.5 USD | |
| Military Group S.A. 6EI.F | €0.09 0.1 USD |
-0.43
|
€35.84M 39.17M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €35.84M 39.17M USD | 0 | €0.00 0 USD | |
| Delticom AG DEX.DE | €2.20 2.4 USD |
0
|
€32.63M 35.67M USD | €392.00 428.51 USD | €2.20 2.4 USD | €2.20 2.4 USD | €32.63M 35.67M USD | 14.66 | €0.15 0.16 USD | |
| Surface Transforms Plc XE4.F | €0.00 0.00054 USD |
0
|
€32.20M 35.2M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €32.20M 35.2M USD | 0 | -€0.02 -0.02 USD | |
| Delticom AG DEX.F | €2.14 2.34 USD |
-0.93
|
€32.18M 35.18M USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.14 2.34 USD | €32.18M 35.18M USD | 14.26 | €0.15 0.16 USD | |
| HWA AG H9W.DE | €3.06 3.34 USD |
0
|
€29.95M 32.74M USD | €802.00 876.69 USD | €3.06 3.34 USD | €3.20 3.5 USD | €29.95M 32.74M USD | 0 | -€1.99 -2.1 USD | |
| HWA AG H9W.F | €2.95 3.22 USD |
-6.94
|
€28.87M 31.56M USD | €40.00 43.73 USD | €2.95 3.22 USD | €2.95 3.22 USD | €28.87M 31.56M USD | 0 | -€1.99 -2.1 USD | |
| NTAW Holdings Limited N37.F | €0.15 0.17 USD |
+0.65
|
€28.70M 31.38M USD | €5.00K 5.47K USD | €0.15 0.17 USD | €0.15 0.17 USD | €28.70M 31.38M USD | 0 | -€0.16 -0.1 USD | |
| CT Automotive Group plc X7X.F | €0.34 0.37 USD |
-0.59
|
€27.46M 30.01M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €27.46M 30.01M USD | 4.22 | €0.08 0.09 USD | |
| STS Group AG SF3.DE | €3.50 3.83 USD |
+0.57
|
€24.13M 26.38M USD | €3.00K 3.28K USD | €3.38 3.69 USD | €3.50 3.83 USD | €24.13M 26.38M USD | 0 | -€0.09 -0.09 USD | |
| hGears AG HGEA.F | €1.56 1.71 USD |
+24.8
|
€23.88M 26.11M USD | €1.90K 2.08K USD | €1.56 1.71 USD | €1.56 1.71 USD | €23.88M 26.11M USD | 0 | -€1.88 -2.05 USD | |
| STS Group AG SF3.F | €3.32 3.63 USD |
-2.35
|
€23.43M 25.61M USD | €770.00 841.71 USD | €3.32 3.63 USD | €3.32 3.63 USD | €23.43M 25.61M USD | 0 | -€0.09 -0.09 USD | |
| Cofle S.p.A. Y9A.F | €3.39 3.71 USD |
-1.74
|
€22.84M 24.97M USD | €0.00 0 USD | €3.39 3.71 USD | €3.39 3.71 USD | €22.84M 24.97M USD | 0 | -€1.03 -1.1 USD | |
| AMA Group Limited KC7.F | €0.04 0.04 USD |
0
|
€20.14M 22.01M USD | €93.33K 102.02K USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.14M 22.01M USD | 0 | -€0.01 -0.01 USD | |
| hGears AG HGEA.DE | €1.69 1.85 USD |
+1.2
|
€19.37M 21.17M USD | €620.00 677.74 USD | €1.69 1.85 USD | €1.70 1.86 USD | €19.37M 21.17M USD | 0 | -€1.88 -2.05 USD | |
| OXE Marine AB (publ) 5LK.F | €0.01 0.0061 USD |
-34.88
|
€17.72M 19.37M USD | €0.00 0 USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €17.72M 19.37M USD | 0 | -€0.01 -0.01 USD | |
| paragon GmbH & Co. KGaA PGN.F | €2.08 2.27 USD |
+0.48
|
€11.69M 12.78M USD | €119.00 130.08 USD | €2.04 2.23 USD | €2.09 2.28 USD | €11.69M 12.78M USD | 0 | -€1.13 -1.2 USD | |
| paragon GmbH & Co. KGaA PGN.DE | €2.14 2.34 USD |
-0.93
|
€11.52M 12.6M USD | €4.10K 4.48K USD | €2.06 2.25 USD | €2.20 2.4 USD | €11.52M 12.6M USD | 0 | -€1.13 -1.2 USD | |
| InTiCa Systems SE IS7.DE | €1.65 1.8 USD |
+3.77
|
€7.76M 8.48M USD | €2.10K 2.29K USD | €1.65 1.8 USD | €1.65 1.8 USD | €7.76M 8.48M USD | 0 | -€0.93 -1.01 USD | |
| InTiCa Systems SE IS7.F | €1.46 1.59 USD |
-5.83
|
€7.04M 7.69M USD | €500.00 546.57 USD | €1.46 1.59 USD | €1.46 1.59 USD | €7.04M 7.69M USD | 0 | -€0.93 -1.01 USD | |
| Autins Group plc 8A3.SG | €0.09 0.1 USD |
0
|
€6.21M 6.79M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.21M 6.79M USD | 0 | -€0.03 -0.03 USD | |
| Strip Tinning Holdings plc VH3.F | €0.27 0.3 USD |
0
|
€5.28M 5.78M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €5.28M 5.78M USD | 0 | -€0.22 -0.2 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | €0.03 0.04 USD |
-1.43
|
€3.45M 3.77M USD | €93.00K 101.66K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.45M 3.77M USD | 0 | -€0.01 -0.01 USD | |
| CCS Abwicklungs AG C0M.F | €0.08 0.09 USD |
+14.29
|
€1.17M 1.28M USD | €70.00 76.52 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.17M 1.28M USD | 0 | -€23.33 -25.5 USD | |
| Acma Ltd. AAX1.F | €0.02 0.02 USD |
-25
|
€824.15K 900.9K USD | €1.28K 1.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €824.15K 900.9K USD | 0 | -€0.01 -0.01 USD | |
| Unique Fabricating, Inc. 0L2.F | €0.00 0.00054 USD |
0
|
€3.25K 3.56K USD | €3.75K 4.1K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.25K 3.56K USD | 0 | -€1.83 -2.0004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}