국가: 독일 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (182)
- {{country.name}}
- 모든 나라들
- 미국 (143)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
경기 민감형 소비재 (182)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (182)
자동차 부품 (182)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | $61.46 67.18 USD |
-1.22
|
$12.29B 13.44B USD | $91.99K 100.56K USD | $61.3 67.01 USD | $62.16 67.95 USD | $12.29B 13.44B USD | 17.07 | $3.6 3.94 USD | |
| Knorr-Bremse AG KBX.DE | $74 80.89 USD |
-0.8
|
$11.93B 13.04B USD | $8.71K 9.52K USD | $73.9 80.78 USD | $74.4 81.33 USD | $11.93B 13.04B USD | 20.67 | $3.58 3.91 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $84.7 92.59 USD |
-0.59
|
$9.41B 10.29B USD | $428 467.86 USD | $84.4 92.26 USD | $85.4 93.35 USD | $9.41B 10.29B USD | 44.11 | $1.92 2.1 USD | |
| Schaeffler AG SHA.DE | $6.14 6.71 USD |
-1.52
|
$4.09B 4.47B USD | $110.2K 120.46K USD | $6.07 6.63 USD | $6.21 6.78 USD | $4.09B 4.47B USD | 9.90 | $0.62 0.68 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $69 75.43 USD |
-0.65
|
$2.77B 3.03B USD | $873 954.31 USD | $68.1 74.44 USD | $69.65 76.14 USD | $2.77B 3.03B USD | 0 | -$0.57 -0.6 USD | |
| SAF-Holland SE SFQ.DE | $17.48 19.11 USD |
-1.24
|
$793.49M 867.39M USD | $15.59K 17.04K USD | $17.2 18.8 USD | $17.7 19.35 USD | $793.49M 867.39M USD | 9.93 | $1.76 1.92 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.56 1.7 USD |
-1.61
|
$697.62M 762.59M USD | $1.5K 1.64K USD | $1.56 1.7 USD | $1.56 1.7 USD | $697.62M 762.59M USD | 0 | -$1.26 -1.3 USD | |
| JOST Werke SE JST.DE | $45.4 49.63 USD |
-0.11
|
$676.46M 739.46M USD | $8.4K 9.18K USD | $44.5 48.64 USD | $45.45 49.68 USD | $676.46M 739.46M USD | 14.01 | $3.24 3.54 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $38.8 42.41 USD |
-1.77
|
$392.1M 428.62M USD | $2.68K 2.93K USD | $38.5 42.09 USD | $39.5 43.18 USD | $392.1M 428.62M USD | 13.66 | $2.84 3.1 USD | |
| ElringKlinger AG ZIL2.DE | $5.88 6.43 USD |
-1.01
|
$372.56M 407.25M USD | $3.82K 4.17K USD | $5.88 6.43 USD | $5.95 6.5 USD | $372.56M 407.25M USD | 8.16 | $0.72 0.79 USD | |
| Novem Group S.A. NVM.DE | $5.66 6.19 USD |
-1.39
|
$243.55M 266.23M USD | $2.4K 2.62K USD | $5.66 6.19 USD | $5.66 6.19 USD | $243.55M 266.23M USD | 4.56 | $1.24 1.36 USD | |
| Kongsberg Automotive ASA K3A.F | $0.14 0.16 USD |
-2.86
|
$134.94M 147.51M USD | $4.57K 4.99K USD | $0.14 0.16 USD | $0.14 0.16 USD | $134.94M 147.51M USD | 0 | -$0.04 -0.04 USD | |
| Delticom AG DEX.DE | $3.3 3.61 USD |
-4.07
|
$48.94M 53.5M USD | $3.36K 3.67K USD | $3.3 3.61 USD | $3.34 3.65 USD | $48.94M 53.5M USD | 6.11 | $0.54 0.59 USD | |
| MS Industrie AG MSAG.DE | $1.63 1.78 USD |
0
|
$48.85M 53.4M USD | $289 315.92 USD | $1.58 1.73 USD | $1.63 1.78 USD | $48.85M 53.4M USD | 10.86 | $0.15 0.16 USD | |
| hGears AG HGEA.DE | $2.95 3.22 USD |
-2.32
|
$30.68M 33.54M USD | $2.84K 3.11K USD | $2.95 3.22 USD | $3.1 3.39 USD | $30.68M 33.54M USD | 0 | -$1.33 -1.4 USD | |
| Voltabox AG VBX.DE | $1.1 1.2 USD |
0
|
$20.97M 22.92M USD | $2K 2.19K USD | $1.1 1.2 USD | $1.1 1.2 USD | $20.97M 22.92M USD | 0 | -$0.17 -0.1 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $3.62 3.96 USD |
-4.23
|
$16.39M 17.91M USD | $83 90.73 USD | $3.62 3.96 USD | $3.62 3.96 USD | $16.39M 17.91M USD | 0 | -$1.94 -2.1 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
0
|
$2.66M 2.91M USD | $4.18K 4.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.66M 2.91M USD | 0 | -$7.16 -7.8 USD | |
| DENSO Corporation DNOA.F | $15.3 16.72 USD |
+2
|
$45.78B 50.04B USD | $320 349.8 USD | $15.3 16.72 USD | $15.3 16.72 USD | $45.78B 50.04B USD | 24.67 | $0.62 0.68 USD | |
| DENSO Corporation DNO.F | $15.15 16.56 USD |
-2.88
|
$44.1B 48.21B USD | $400 437.25 USD | $15.15 16.56 USD | $15.15 16.56 USD | $44.1B 48.21B USD | 24.43 | $0.62 0.68 USD | |
| Bridgestone Corporation BGT.F | $40.44 44.21 USD |
-1.1
|
$27.88B 30.48B USD | $3 3.28 USD | $40.44 44.21 USD | $40.44 44.21 USD | $27.88B 30.48B USD | 14.54 | $2.78 3.04 USD | |
| Bridgestone Corporation BGTA.F | $19.7 21.53 USD |
-1.5
|
$27.77B 30.35B USD | $5 5.47 USD | $19.7 21.53 USD | $19.7 21.53 USD | $27.77B 30.35B USD | 14.17 | $1.39 1.52 USD | |
| Aptiv PLC D7A.F | $75.08 82.07 USD |
-0.21
|
$20.46B 22.36B USD | $20 21.86 USD | $75.08 82.07 USD | $75.08 82.07 USD | $20.46B 22.36B USD | 7.66 | $9.79 10.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.35 5.85 USD |
-1.83
|
$15.47B 16.91B USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $15.47B 16.91B USD | 17.83 | $0.3 0.33 USD | |
| Magna International Inc. MGA.F | $43.41 47.45 USD |
-0.32
|
$12.51B 13.67B USD | $15 16.4 USD | $43.41 47.45 USD | $43.41 47.45 USD | $12.51B 13.67B USD | 13.39 | $3.24 3.54 USD | |
| Continental Aktiengesellschaft CON.F | $61.9 67.67 USD |
-0.42
|
$12.39B 13.55B USD | $50 54.66 USD | $61.9 67.67 USD | $62.16 67.95 USD | $12.39B 13.55B USD | 17.19 | $3.6 3.94 USD | |
| Knorr-Bremse AG KBXA.F | $18.1 19.79 USD |
0
|
$12.03B 13.15B USD | $5 5.47 USD | $18.1 19.79 USD | $18.1 19.79 USD | $12.03B 13.15B USD | 20.33 | $0.89 0.97 USD | |
| Knorr-Bremse AG KBX.F | $74.15 81.06 USD |
-0.54
|
$11.96B 13.07B USD | $50 54.66 USD | $74.15 81.06 USD | $74.15 81.06 USD | $11.96B 13.07B USD | 20.71 | $3.58 3.91 USD | |
| Continental Aktiengesellschaft CONA.SG | $5.7 6.23 USD |
-6.56
|
$11.63B 12.71B USD | $0 0 USD | $5.7 6.23 USD | $5.8 6.34 USD | $11.63B 12.71B USD | 15.83 | $0.36 0.39 USD | |
| LKQ Corporation LKQ1.F | $41 44.82 USD |
0
|
$10.98B 12B USD | $27 29.51 USD | $41 44.82 USD | $41 44.82 USD | $10.98B 12B USD | 14.38 | $2.85 3.12 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $13.7 14.98 USD |
-2.14
|
$10.94B 11.96B USD | $5 5.47 USD | $13.7 14.98 USD | $13.7 14.98 USD | $10.94B 11.96B USD | 12.12 | $1.13 1.24 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $13.4 14.65 USD |
-2.19
|
$10.93B 11.95B USD | $400 437.25 USD | $13.4 14.65 USD | $13.4 14.65 USD | $10.93B 11.95B USD | 11.85 | $1.13 1.24 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
-1.53
|
$10.88B 11.89B USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.88B 11.89B USD | 5.16 | $0.05 0.05 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $43.8 47.88 USD |
-0.45
|
$9.73B 10.64B USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $9.73B 10.64B USD | 45.62 | $0.96 1.05 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $84.6 92.48 USD |
-0.24
|
$9.44B 10.32B USD | $35 38.26 USD | $84.6 92.48 USD | $84.6 92.48 USD | $9.44B 10.32B USD | 44.06 | $1.92 2.1 USD | |
| Autoliv, Inc. LIV.F | $115 125.71 USD |
0
|
$9.38B 10.25B USD | $20 21.86 USD | $115 125.71 USD | $115 125.71 USD | $9.38B 10.25B USD | 19.62 | $5.86 6.41 USD | |
| Aisin Corporation AKN.F | $33 36.07 USD |
0
|
$9.02B 9.86B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $9.02B 9.86B USD | 16.58 | $1.99 2.18 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| BorgWarner Inc. BGW.F | $33.74 36.88 USD |
-0.6
|
$7.69B 8.4B USD | $5 5.47 USD | $33.74 36.88 USD | $33.74 36.88 USD | $7.69B 8.4B USD | 12.58 | $2.68 2.93 USD | |
| Gentex Corporation GTX.F | $31.6 34.54 USD |
-0.63
|
$7.31B 7.99B USD | $30 32.79 USD | $31.6 34.54 USD | $31.6 34.54 USD | $7.31B 7.99B USD | 18.16 | $1.74 1.9 USD | |
| Lear Corporation LE6N.F | $116 126.8 USD |
-2.52
|
$6.59B 7.2B USD | $30 32.79 USD | $116 126.8 USD | $116 126.8 USD | $6.59B 7.2B USD | 13.74 | $8.44 9.23 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $69.5 75.97 USD |
+1.46
|
$6.19B 6.77B USD | $171 186.93 USD | $69.5 75.97 USD | $69.5 75.97 USD | $6.19B 6.77B USD | 10.14 | $6.85 7.49 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.99 6.55 USD |
-1.93
|
$6.01B 6.57B USD | $2.4K 2.62K USD | $5.99 6.55 USD | $6.09 6.66 USD | $6.01B 6.57B USD | 13.01 | $0.46 0.5 USD | |
| Niterra Co., Ltd. NGK.F | $27.8 30.39 USD |
0
|
$5.7B 6.23B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $5.7B 6.23B USD | 11.48 | $2.42 2.65 USD | |
| Modine Manufacturing Company MMF.F | $94.02 102.78 USD |
-1.11
|
$4.91B 5.37B USD | $74 80.89 USD | $94.02 102.78 USD | $94.02 102.78 USD | $4.91B 5.37B USD | 24.04 | $3.91 4.27 USD | |
| Schaeffler AG SHA.F | $6.21 6.79 USD |
-1.04
|
$4.11B 4.49B USD | $146 159.6 USD | $6.21 6.79 USD | $6.21 6.79 USD | $4.11B 4.49B USD | 10.01 | $0.62 0.68 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $24.2 26.45 USD |
-0.82
|
$3.93B 4.3B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.93B 4.3B USD | 8.52 | $2.84 3.1 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.53 1.67 USD |
-1.92
|
$3.71B 4.05B USD | $620 677.74 USD | $1.53 1.67 USD | $1.53 1.67 USD | $3.71B 4.05B USD | 5.88 | $0.26 0.28 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $13 14.21 USD | $12.87 14.07 USD | $12.94 14.15 USD | $3.65B 3.99B USD | 0 | -$1.62 -1.7 USD | |
| CIE Automotive, S.A. CAD.F | $27.45 30.01 USD |
-0.9
|
$3.29B 3.59B USD | $14 15.3 USD | $27.45 30.01 USD | $27.45 30.01 USD | $3.29B 3.59B USD | 10.55 | $2.6 2.84 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $11.48 12.55 USD |
-2.75
|
$3.27B 3.57B USD | $75 81.99 USD | $11.48 12.55 USD | $11.48 12.55 USD | $3.27B 3.57B USD | 0 | -$2.09 -2.2 USD | |
| Valeo SE VSA2.F | $12.54 13.71 USD |
-0.79
|
$3.03B 3.31B USD | $300 327.94 USD | $12.54 13.71 USD | $12.54 13.71 USD | $3.03B 3.31B USD | 13.93 | $0.9 0.98 USD | |
| Forvia SE FAU.F | $15.4 16.83 USD |
-2.81
|
$3.03B 3.31B USD | $80 87.45 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.03B 3.31B USD | 13.38 | $1.15 1.26 USD | |
| Linamar Corporation LNR.F | $48.4 52.91 USD |
0
|
$2.99B 3.27B USD | $85 92.92 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.99B 3.27B USD | 7.80 | $6.2 6.78 USD | |
| Visteon Corporation VS51.F | $104 113.69 USD |
-0.95
|
$2.87B 3.14B USD | $85 92.92 USD | $104 113.69 USD | $104 113.69 USD | $2.87B 3.14B USD | 6.51 | $15.97 17.46 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.28 0.31 USD |
-0.7
|
$2.85B 3.11B USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.85B 3.11B USD | 28.19 | $0.01 0.01 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.3 11.26 USD |
-0.96
|
$2.83B 3.09B USD | $190 207.7 USD | $9.95 10.88 USD | $10.3 11.26 USD | $2.83B 3.09B USD | 7.92 | $1.3 1.42 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $13.4 14.65 USD |
-0.74
|
$2.77B 3.03B USD | $15 16.4 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.77B 3.03B USD | 0 | -$0.11 -0.1 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $69.2 75.64 USD |
-0.79
|
$2.77B 3.03B USD | $7 7.65 USD | $69.2 75.64 USD | $69.2 75.64 USD | $2.77B 3.03B USD | 0 | -$0.57 -0.6 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.3 17.82 USD |
-2.4
|
$2.69B 2.94B USD | $25 27.33 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.69B 2.94B USD | 16.97 | $0.96 1.05 USD | |
| Toyo Tire Corporation TYR.F | $16 17.49 USD |
0
|
$2.53B 2.76B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $2.53B 2.76B USD | 4.93 | $3.24 3.54 USD | |
| JTEKT Corporation 6JK.F | $6.95 7.6 USD |
0
|
$2.4B 2.63B USD | $400 437.25 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.4B 2.63B USD | 10.07 | $0.69 0.75 USD | |
| Toyota Boshoku Corporation TY7.F | $13.1 14.32 USD |
-0.76
|
$2.39B 2.62B USD | $4 4.37 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.39B 2.62B USD | 7.11 | $1.84 2.01 USD | |
| NHK Spring Co., Ltd. NHK.F | $10.6 11.59 USD |
+0.95
|
$2.38B 2.6B USD | $218 238.3 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.38B 2.6B USD | 10.39 | $1.02 1.11 USD | |
| Adient plc 18I.F | $26.2 28.64 USD |
-0.76
|
$2.37B 2.59B USD | $4 4.37 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.37B 2.59B USD | 17.46 | $1.5 1.64 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $17.8 19.46 USD |
-0.56
|
$2.3B 2.51B USD | $12 13.12 USD | $17.7 19.35 USD | $17.8 19.46 USD | $2.3B 2.51B USD | 7.54 | $2.36 2.58 USD | |
| NSK Ltd. NSK.F | $4.54 4.96 USD |
-3.4
|
$2.22B 2.42B USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $2.22B 2.42B USD | 28.37 | $0.16 0.17 USD | |
| Minth Group Limited M3I.F | $1.84 2.01 USD |
-1.6
|
$2.18B 2.38B USD | $2.57K 2.81K USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.18B 2.38B USD | 8.76 | $0.21 0.23 USD | |
| Nifco Inc. 9WM.F | $21.2 23.17 USD |
-0.93
|
$2.15B 2.35B USD | $1 1.09 USD | $21.2 23.17 USD | $21.4 23.39 USD | $2.15B 2.35B USD | 19.62 | $1.08 1.18 USD | |
| Garrett Motion Inc. G02.F | $8.4 9.18 USD |
-1.18
|
$1.91B 2.09B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.91B 2.09B USD | 0 | -$0.15 -0.1 USD | |
| Dana Incorporated 4DH.F | $12.8 13.99 USD |
0
|
$1.88B 2.05B USD | $78 85.26 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.88B 2.05B USD | 160.00 | $0.08 0.09 USD | |
| Inter Cars S.A. 7FZ.F | $125.4 137.08 USD |
-0.95
|
$1.8B 1.97B USD | $1 1.09 USD | $125.4 137.08 USD | $125.4 137.08 USD | $1.8B 1.97B USD | 10.81 | $11.6 12.68 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $13.6 14.87 USD |
-2.16
|
$1.79B 1.95B USD | $1 1.09 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.79B 1.95B USD | 13.07 | $1.04 1.14 USD | |
| Fox Factory Holding Corp. FF0.F | $42 45.91 USD |
-0.8
|
$1.75B 1.91B USD | $60 65.59 USD | $42 45.91 USD | $42 45.91 USD | $1.75B 1.91B USD | 25.45 | $1.65 1.8 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.96 3.24 USD |
-1
|
$1.7B 1.86B USD | $750 819.85 USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.7B 1.86B USD | 6.57 | $0.45 0.49 USD | |
| OPmobility EZM.F | $11.52 12.59 USD |
-2.78
|
$1.66B 1.81B USD | $80 87.45 USD | $11.52 12.59 USD | $11.52 12.59 USD | $1.66B 1.81B USD | 10.19 | $1.13 1.24 USD | |
| Gentherm Incorporated QA4A.F | $44.6 48.75 USD |
-2.19
|
$1.41B 1.54B USD | $100 109.31 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.41B 1.54B USD | 33.53 | $1.33 1.45 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.44 1.57 USD |
-2.04
|
$1.36B 1.49B USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.36B 1.49B USD | 6.26 | $0.23 0.25 USD | |
| Nokian Renkaat Oyj NRE.F | $8.76 9.58 USD |
-0.16
|
$1.21B 1.32B USD | $1.15K 1.25K USD | $8.76 9.58 USD | $8.76 9.58 USD | $1.21B 1.32B USD | 219.05 | $0.04 0.04 USD | |
| GUD Holdings Limited GUQ.F | $6.6 7.21 USD |
0
|
$949.83M 1.04B USD | $77 84.17 USD | $6.6 7.21 USD | $6.6 7.21 USD | $949.83M 1.04B USD | 14.66 | $0.45 0.49 USD | |
| XPEL, Inc. XPX.F | $30.8 33.67 USD |
+1.99
|
$888.8M 971.58M USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $888.8M 971.58M USD | 19.25 | $1.6 1.75 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $7.15 7.82 USD |
-0.69
|
$846.03M 924.83M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $846.03M 924.83M USD | 0 | -$0.07 -0.07 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $7.15 7.82 USD |
-1.38
|
$840.5M 918.78M USD | $998 1.09K USD | $7.15 7.82 USD | $7.15 7.82 USD | $840.5M 918.78M USD | 0 | -$0.07 -0.07 USD | |
| TI Fluid Systems plc TI1.F | $1.6 1.75 USD |
-0.62
|
$815.13M 891.05M USD | $100 109.31 USD | $1.6 1.75 USD | $1.6 1.75 USD | $815.13M 891.05M USD | 10.00 | $0.16 0.17 USD | |
| SAF-Holland SE SFQ.F | $17.6 19.24 USD |
+0.46
|
$798.94M 873.35M USD | $500 546.57 USD | $17.6 19.24 USD | $17.6 19.24 USD | $798.94M 873.35M USD | 10.00 | $1.76 1.92 USD | |
| EXEDY Corporation 64M.F | $16.2 17.71 USD |
-0.61
|
$778.24M 850.72M USD | $350 382.6 USD | $16.2 17.71 USD | $16.2 17.71 USD | $778.24M 850.72M USD | 0 | -$1.26 -1.3 USD | |
| KYB Corporation 60V.F | $29.4 32.14 USD |
0
|
$756.96M 827.46M USD | $1 1.09 USD | $29.4 32.14 USD | $29.4 32.14 USD | $756.96M 827.46M USD | 8.44 | $3.48 3.8 USD | |
| Burelle SA 7SP.F | $425 464.58 USD |
-1.16
|
$745M 814.39M USD | $4 4.37 USD | $425 464.58 USD | $425 464.58 USD | $745M 814.39M USD | 6.70 | $63.34 69.24 USD | |
| Monro, Inc. MR2.F | $24.4 26.67 USD |
+0.83
|
$743.13M 812.34M USD | $250 273.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $743.13M 812.34M USD | 24.64 | $0.99 1.08 USD | |
| Auto Partner SA 6KF.F | $5.59 6.11 USD |
-1.41
|
$736.78M 805.4M USD | $420 459.12 USD | $5.59 6.11 USD | $5.59 6.11 USD | $736.78M 805.4M USD | 13.97 | $0.4 0.44 USD | |
| Luminar Technologies, Inc. 9FS.SG | $1.62 1.77 USD |
+3.35
|
$732.76M 801.01M USD | $8.25K 9.02K USD | $1.57 1.71 USD | $1.62 1.77 USD | $732.76M 801.01M USD | 0 | -$1.26 -1.3 USD | |
| JVCKENWOOD Corporation JVC.F | $4.79 5.24 USD |
-4.73
|
$722.57M 789.87M USD | $310 338.87 USD | $4.79 5.24 USD | $4.79 5.24 USD | $722.57M 789.87M USD | 9.77 | $0.49 0.54 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $10.1 11.04 USD |
0
|
$680.45M 743.82M USD | $600 655.88 USD | $10.1 11.04 USD | $10.1 11.04 USD | $680.45M 743.82M USD | 14.02 | $0.72 0.79 USD | |
| JOST Werke SE JST.F | $45.15 49.36 USD |
-1.2
|
$672.74M 735.39M USD | $5 5.47 USD | $45.15 49.36 USD | $45.15 49.36 USD | $672.74M 735.39M USD | 13.93 | $3.24 3.54 USD | |
| Martinrea International Inc. 03M.F | $8.4 9.18 USD |
0
|
$648.27M 708.64M USD | $1K 1.09K USD | $8.4 9.18 USD | $8.4 9.18 USD | $648.27M 708.64M USD | 6.56 | $1.28 1.4 USD | |
| F.C.C. Co., Ltd. FCV.F | $12.5 13.66 USD |
+0.81
|
$642.45M 702.29M USD | $251 274.38 USD | $12.5 13.66 USD | $12.5 13.66 USD | $642.45M 702.29M USD | 8.62 | $1.45 1.59 USD | |
| Standard Motor Products, Inc. SRU.F | $29 31.7 USD |
0
|
$632.63M 691.55M USD | $512 559.69 USD | $29 31.7 USD | $29 31.7 USD | $632.63M 691.55M USD | 11.59 | $2.5 2.73 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.54 0.58 USD |
-0.56
|
$574.06M 627.52M USD | $5.3K 5.8K USD | $0.53 0.58 USD | $0.54 0.58 USD | $574.06M 627.52M USD | 7.64 | $0.07 0.08 USD | |
| AB Dynamics plc 6DY.F | $23.2 25.36 USD |
+0.87
|
$554.64M 606.29M USD | $30 32.79 USD | $23.2 25.36 USD | $23.2 25.36 USD | $554.64M 606.29M USD | 33.62 | $0.69 0.75 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}