국가: 독일 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (152)
- {{country.name}}
- 모든 나라들
- 미국 (113)
- 호주 (8)
- 오스트리아 (10)
- 브라질 (13)
- 캐나다 (7)
- 중국 (180)
- 핀란드 (3)
- 프랑스 (7)
- 독일 (152)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (145)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (99)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (60)
- 태국 (41)
- 칠면조 (9)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (125)
- Stuttgart (8)
- XETRA (19)
경기 민감형 소비재 (152)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (152)
자동차 부품 (152)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Knorr-Bremse AG KBX.DE | €87.65 95.81 USD |
-2.23
|
€14.13B 15.45B USD | €144.20K 157.63K USD | €87.65 95.81 USD | €89.85 98.22 USD | €14.13B 15.45B USD | 32.58 | €2.69 2.94 USD | ||
| PT Astra International Tbk ASJA.F | €0.33 0.36 USD |
0
|
€13.36B 14.6B USD | €119.56K 130.69K USD | €0.33 0.36 USD | €0.33 0.36 USD | €13.36B 14.6B USD | 8.25 | €0.04 0.04 USD | ||
| Continental Aktiengesellschaft CON.DE | €66.50 72.69 USD |
+1.65
|
€13.30B 14.54B USD | €471.48K 515.39K USD | €65.34 71.43 USD | €67.34 73.61 USD | €13.30B 14.54B USD | 0 | -€1.14 -1.2 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €80.30 87.78 USD |
-0.5
|
€8.92B 9.75B USD | €11.63K 12.71K USD | €80.10 87.56 USD | €81.10 88.65 USD | €8.92B 9.75B USD | 55.00 | €1.46 1.6 USD | ||
| JOST Werke SE JST.DE | €51.40 56.19 USD |
-0.77
|
€765.86M 837.19M USD | €11.92K 13.03K USD | €51.10 55.86 USD | €52.20 57.06 USD | €765.86M 837.19M USD | 24.24 | €2.12 2.32 USD | ||
| SAF-Holland SE SFQ.DE | €14.50 15.85 USD |
+0.14
|
€658.22M 719.52M USD | €76.08K 83.16K USD | €14.40 15.74 USD | €14.72 16.09 USD | €658.22M 719.52M USD | 11.78 | €1.23 1.34 USD | ||
| ElringKlinger AG ZIL2.DE | €4.02 4.39 USD |
-0.12
|
€254.39M 278.08M USD | €29.45K 32.2K USD | €4.02 4.39 USD | €4.09 4.47 USD | €254.39M 278.08M USD | 0 | -€1.82 -1.9 USD | ||
| Novem Group S.A. NVM.DE | €2.73 2.98 USD |
-1.8
|
€117.47M 128.41M USD | €3.40K 3.72K USD | €2.70 2.95 USD | €2.73 2.98 USD | €117.47M 128.41M USD | 6.34 | €0.43 0.47 USD | ||
| iQ International AG IQL.F | €0.03 0.03 USD |
+241.18
|
€770.99K 842.79K USD | €3.66K 4K USD | €0.01 0.0060 USD | €0.03 0.03 USD | €770.99K 842.79K USD | 0 | -€2.20 -2.4 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.90 8.64 USD |
-1.86
|
€92.52B 101.14B USD | €700.00 765.19 USD | €7.90 8.64 USD | €7.95 8.69 USD | €92.52B 101.14B USD | 8.68 | €0.91 0.99 USD | ||
| DENSO Corporation DNO.F | €11.12 12.15 USD |
+0.05
|
€30.28B 33.1B USD | €10.00 10.93 USD | €11.12 12.15 USD | €11.12 12.15 USD | €30.28B 33.1B USD | 15.87 | €0.70 0.77 USD | ||
| DENSO Corporation DNOA.F | €11.00 12.02 USD |
0
|
€30.11B 32.91B USD | €60.00 65.59 USD | €11.00 12.02 USD | €11.00 12.02 USD | €30.11B 32.91B USD | 15.71 | €0.70 0.77 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €37.60 41.1 USD |
+3.3
|
€29.33B 32.06B USD | €40.00 43.73 USD | €37.60 41.1 USD | €37.60 41.1 USD | €29.33B 32.06B USD | 24.57 | €1.53 1.67 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €37.20 40.66 USD |
+3.33
|
€29.01B 31.72B USD | €44.00 48.1 USD | €37.00 40.45 USD | €38.20 41.76 USD | €29.01B 31.72B USD | 24.31 | €1.53 1.67 USD | ||
| Bridgestone Corporation BGTA.F | €19.80 21.64 USD |
0
|
€26.59B 29.07B USD | €7.00 7.65 USD | €19.80 21.64 USD | €19.80 21.64 USD | €26.59B 29.07B USD | 24.14 | €0.82 0.9 USD | ||
| Bridgestone Corporation BGT.F | €40.03 43.76 USD |
-0.27
|
€26.47B 28.94B USD | €250.00 273.28 USD | €39.91 43.63 USD | €40.03 43.76 USD | €26.47B 28.94B USD | 24.55 | €1.63 1.78 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.30 7.98 USD |
-0.68
|
€21.19B 23.16B USD | €1.00K 1.09K USD | €7.30 7.98 USD | €7.30 7.98 USD | €21.19B 23.16B USD | 17.38 | €0.42 0.46 USD | ||
| Aptiv PLC R D7A.F | €66.50 72.69 USD |
+1.53
|
€14.72B 16.09B USD | €40.00 43.73 USD | €66.50 72.69 USD | €66.50 72.69 USD | €14.72B 16.09B USD | 58.33 | €1.14 1.25 USD | ||
| Knorr-Bremse AG KBXA.F | €22.00 24.05 USD |
-1.79
|
€14.46B 15.81B USD | €1.00 1.09 USD | €22.00 24.05 USD | €22.00 24.05 USD | €14.46B 15.81B USD | 32.83 | €0.67 0.73 USD | ||
| Knorr-Bremse AG KBX.F | €89.25 97.56 USD |
-0.94
|
€14.39B 15.73B USD | €74.00 80.89 USD | €89.25 97.56 USD | €90.10 98.49 USD | €14.39B 15.73B USD | 33.17 | €2.69 2.94 USD | ||
| Continental Aktiengesellschaft CON.F | €66.34 72.52 USD |
+2.19
|
€13.29B 14.53B USD | €464.00 507.21 USD | €65.02 71.08 USD | €66.94 73.17 USD | €13.29B 14.53B USD | 0 | -€1.14 -1.2 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.40 7 USD |
+1.59
|
€12.80B 13.99B USD | €0.00 0 USD | €6.10 6.67 USD | €6.40 7 USD | €12.80B 13.99B USD | 0 | -€0.11 -0.1 USD | ||
| Magna International Inc. MGA.F | €42.28 46.22 USD |
-0.09
|
€12.63B 13.81B USD | €267.00 291.87 USD | €42.28 46.22 USD | €42.28 46.22 USD | €12.63B 13.81B USD | 13.46 | €3.14 3.43 USD | ||
| Aisin Corporation AKN.F | €14.90 16.29 USD |
-1.32
|
€11.12B 12.15B USD | €10.00 10.93 USD | €14.90 16.29 USD | €14.90 16.29 USD | €11.12B 12.15B USD | 12.21 | €1.22 1.33 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €80.30 87.78 USD |
-0.86
|
€8.93B 9.76B USD | €81.00 88.54 USD | €80.30 87.78 USD | €80.30 87.78 USD | €8.93B 9.76B USD | 55.00 | €1.46 1.6 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €39.60 43.29 USD |
0
|
€8.88B 9.71B USD | €0.00 0 USD | €38.60 42.2 USD | €39.60 43.29 USD | €8.88B 9.71B USD | 54.24 | €0.73 0.8 USD | ||
| BorgWarner Inc. BGW.F | €36.99 40.43 USD |
+0.31
|
€8.07B 8.82B USD | €5.00 5.47 USD | €36.99 40.43 USD | €36.99 40.43 USD | €8.07B 8.82B USD | 60.63 | €0.61 0.67 USD | ||
| Autoliv, Inc. LIV.F | €101.00 110.41 USD |
-0.98
|
€7.82B 8.55B USD | €100.00 109.31 USD | €101.00 110.41 USD | €101.00 110.41 USD | €7.82B 8.55B USD | 12.15 | €8.31 9.08 USD | ||
| Modine Manufacturing Company MMF.F | €137.55 150.36 USD |
+1.36
|
€7.63B 8.34B USD | €60.00 65.59 USD | €137.55 150.36 USD | €137.55 150.36 USD | €7.63B 8.34B USD | 46.00 | €2.99 3.27 USD | ||
| Niterra Co., Ltd. NGK.F | €36.80 40.23 USD |
0
|
€7.38B 8.07B USD | €198.00 216.44 USD | €36.80 40.23 USD | €36.80 40.23 USD | €7.38B 8.07B USD | 13.73 | €2.68 2.93 USD | ||
| LKQ Corporation LKQ1.F | €25.40 27.77 USD |
+2.42
|
€6.63B 7.25B USD | €6.00 6.56 USD | €24.80 27.11 USD | €25.40 27.77 USD | €6.63B 7.25B USD | 10.90 | €2.33 2.55 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €77.00 84.17 USD |
+0.65
|
€6.50B 7.11B USD | €90.00 98.38 USD | €76.50 83.62 USD | €77.00 84.17 USD | €6.50B 7.11B USD | 10.96 | €7.02 7.67 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €6.09 6.66 USD |
+1.33
|
€6.09B 6.66B USD | €169.00 184.74 USD | €6.09 6.66 USD | €6.09 6.66 USD | €6.09B 6.66B USD | 12.17 | €0.50 0.55 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €34.00 37.17 USD |
0
|
€5.36B 5.86B USD | €309.00 337.78 USD | €34.00 37.17 USD | €34.00 37.17 USD | €5.36B 5.86B USD | 15.31 | €2.22 2.43 USD | ||
| Lear Corporation LE6N.F | €92.50 101.11 USD |
+1.65
|
€5.04B 5.51B USD | €20.00 21.86 USD | €92.00 100.57 USD | €92.50 101.11 USD | €5.04B 5.51B USD | 13.10 | €7.06 7.72 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.32 2.54 USD |
0
|
€4.99B 5.45B USD | €949.00 1.04K USD | €2.28 2.49 USD | €2.34 2.56 USD | €4.99B 5.45B USD | 7.48 | €0.31 0.34 USD | ||
| Gentex Corporation GTX.F | €19.40 21.21 USD |
-1.02
|
€4.25B 4.64B USD | €92.00 100.57 USD | €19.40 21.21 USD | €19.40 21.21 USD | €4.25B 4.64B USD | 13.28 | €1.46 1.6 USD | ||
| Minth Group Limited M3I.F | €3.54 3.87 USD |
-2.75
|
€4.19B 4.58B USD | €128.00 139.92 USD | €3.54 3.87 USD | €3.56 3.89 USD | €4.19B 4.58B USD | 13.11 | €0.27 0.3 USD | ||
| Toyo Tire Corporation TYR.F | €23.20 25.36 USD |
-0.85
|
€3.60B 3.93B USD | €300.00 327.94 USD | €23.20 25.36 USD | €23.40 25.58 USD | €3.60B 3.93B USD | 9.74 | €2.38 2.6 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| CIE Automotive, S.A. CAD.F | €28.00 30.61 USD |
-5.41
|
€3.37B 3.69B USD | €35.00 38.26 USD | €28.00 30.61 USD | €29.85 32.63 USD | €3.37B 3.69B USD | 10.25 | €2.73 2.98 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €12.30 13.45 USD |
+1.65
|
€3.30B 3.6B USD | €44.00 48.1 USD | €12.30 13.45 USD | €12.30 13.45 USD | €3.30B 3.6B USD | 0 | -€0.30 -0.3 USD | ||
| JTEKT Corporation 6JK.F | €9.20 10.06 USD |
-1.08
|
€2.97B 3.24B USD | €500.00 546.57 USD | €9.20 10.06 USD | €9.25 10.11 USD | €2.97B 3.24B USD | 27.87 | €0.33 0.36 USD | ||
| Linamar Corporation LNR.F | €48.40 52.91 USD |
+0.41
|
€2.93B 3.2B USD | €73.00 79.8 USD | €48.40 52.91 USD | €48.40 52.91 USD | €2.93B 3.2B USD | 19.05 | €2.54 2.78 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.12 3.41 USD |
-3.11
|
€2.91B 3.18B USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €2.91B 3.18B USD | 12.48 | €0.25 0.27 USD | ||
| Garrett Motion Inc. G02.F | €13.80 15.09 USD |
0
|
€2.86B 3.13B USD | €600.00 655.88 USD | €13.80 15.09 USD | €13.80 15.09 USD | €2.86B 3.13B USD | 10.29 | €1.34 1.46 USD | ||
| NHK Spring Co., Ltd. NHK.F | €13.90 15.19 USD |
-0.71
|
€2.82B 3.08B USD | €300.00 327.94 USD | €13.90 15.19 USD | €13.90 15.19 USD | €2.82B 3.08B USD | 12.99 | €1.07 1.17 USD | ||
| Valeo SE VSA2.F | €11.17 12.21 USD |
+0.9
|
€2.70B 2.95B USD | €730.00 797.99 USD | €11.17 12.21 USD | €11.17 12.21 USD | €2.70B 2.95B USD | 22.33 | €0.50 0.55 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €20.80 22.74 USD |
+8.9
|
€2.69B 2.94B USD | €300.00 327.94 USD | €19.00 20.77 USD | €20.80 22.74 USD | €2.69B 2.94B USD | 10.40 | €2.00 2.19 USD | ||
| Dana Incorporated 4DH.F | €19.10 20.88 USD |
0
|
€2.52B 2.76B USD | €350.00 382.6 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.52B 2.76B USD | 50.26 | €0.38 0.42 USD | ||
| Nifco Inc. 9WM.F | €26.00 28.42 USD |
+0.78
|
€2.51B 2.74B USD | €1.00 1.09 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.51B 2.74B USD | 9.38 | €2.77 3.03 USD | ||
| NSK Ltd. NSK.F | €5.05 5.52 USD |
0
|
€2.51B 2.74B USD | €200.00 218.63 USD | €5.05 5.52 USD | €5.05 5.52 USD | €2.51B 2.74B USD | 25.25 | €0.20 0.22 USD | ||
| Toyota Boshoku Corporation TY7.F | €13.20 14.43 USD |
-0.75
|
€2.39B 2.61B USD | €94.00 102.75 USD | €13.20 14.43 USD | €13.20 14.43 USD | €2.39B 2.61B USD | 20.62 | €0.64 0.7 USD | ||
| Visteon Corporation VS51.F | €85.50 93.46 USD |
-1.72
|
€2.35B 2.57B USD | €50.00 54.66 USD | €85.50 93.46 USD | €85.50 93.46 USD | €2.35B 2.57B USD | 8.90 | €9.60 10.49 USD | ||
| Forvia SE FAU.F | €12.38 13.53 USD |
+1.48
|
€2.31B 2.53B USD | €27.00 29.51 USD | €12.08 13.2 USD | €12.52 13.68 USD | €2.31B 2.53B USD | 0 | -€2.33 -2.5 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.40 17.93 USD |
-0.61
|
€2.16B 2.36B USD | €28.00 30.61 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.16B 2.36B USD | 14.51 | €1.13 1.24 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €7.43 8.12 USD |
+0.22
|
€2.13B 2.33B USD | €40.00 43.73 USD | €7.43 8.12 USD | €7.43 8.12 USD | €2.13B 2.33B USD | 0 | -€5.19 -5.6 USD | ||
| OPmobility SE EZM.F | €14.58 15.94 USD |
-1.15
|
€2.10B 2.3B USD | €60.00 65.59 USD | €14.58 15.94 USD | €14.58 15.94 USD | €2.10B 2.3B USD | 13.13 | €1.11 1.21 USD | ||
| Inter Cars S.A. 7FZ.F | €133.00 145.39 USD |
-1.19
|
€1.91B 2.08B USD | €4.00 4.37 USD | €133.00 145.39 USD | €133.00 145.39 USD | €1.91B 2.08B USD | 10.61 | €12.53 13.7 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €14.80 16.18 USD |
+0.68
|
€1.88B 2.06B USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.88B 2.06B USD | 36.09 | €0.41 0.45 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.92 3.19 USD |
+0.55
|
€1.67B 1.82B USD | €392.00 428.51 USD | €2.92 3.19 USD | €2.92 3.19 USD | €1.67B 1.82B USD | 10.06 | €0.29 0.32 USD | ||
| Adient plc 18I.F | €15.80 17.27 USD |
-1.86
|
€1.30B 1.43B USD | €95.00 103.85 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.30B 1.43B USD | 0 | -€2.92 -3.1 USD | ||
| Nokian Renkaat Oyj NRE.F | €8.64 9.44 USD |
+3.23
|
€1.20B 1.31B USD | €200.00 218.63 USD | €8.64 9.44 USD | €8.64 9.44 USD | €1.20B 1.31B USD | 0 | -€0.19 -0.2 USD | ||
| XPEL, Inc. XPX.F | €40.60 44.38 USD |
+2.01
|
€1.20B 1.31B USD | €400.00 437.25 USD | €40.60 44.38 USD | €40.60 44.38 USD | €1.20B 1.31B USD | 27.80 | €1.46 1.6 USD | ||
| KYB Corporation 60V.F | €25.40 27.77 USD |
+2.42
|
€1.11B 1.21B USD | €105.00 114.78 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.11B 1.21B USD | 8.30 | €3.06 3.34 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €15.40 16.83 USD |
+1.99
|
€1.01B 1.1B USD | €4.00 4.37 USD | €15.40 16.83 USD | €15.50 16.94 USD | €1.01B 1.1B USD | 20.00 | €0.77 0.84 USD | ||
| Gentherm Incorporated QA4A.F | €31.80 34.76 USD |
+3.92
|
€976.33M 1.07B USD | €140.00 153.04 USD | €29.80 32.58 USD | €31.80 34.76 USD | €976.33M 1.07B USD | 37.41 | €0.85 0.93 USD | ||
| F.C.C. Co., Ltd. FCV.F | €19.10 20.88 USD |
-2.55
|
€938.10M 1.03B USD | €15.00 16.4 USD | €19.10 20.88 USD | €19.10 20.88 USD | €938.10M 1.03B USD | 9.79 | €1.95 2.13 USD | ||
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€862.55M 942.88M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €862.55M 942.88M USD | 13.72 | €1.72 1.88 USD | ||
| JVCKENWOOD Corporation JVC.F | €5.93 6.48 USD |
+1.11
|
€856.96M 936.77M USD | €250.00 273.28 USD | €5.93 6.48 USD | €5.93 6.48 USD | €856.96M 936.77M USD | 9.56 | €0.62 0.68 USD | ||
| JOST Werke SE JST.F | €51.60 56.41 USD |
-0.19
|
€768.84M 840.45M USD | €185.00 202.23 USD | €51.60 56.41 USD | €51.70 56.52 USD | €768.84M 840.45M USD | 24.33 | €2.12 2.32 USD | ||
| Burelle SA 7SP.F | €402.00 439.44 USD |
-0.25
|
€708.16M 774.12M USD | €52.00 56.84 USD | €402.00 439.44 USD | €402.00 439.44 USD | €708.16M 774.12M USD | 6.50 | €61.78 67.53 USD | ||
| Standard Motor Products, Inc. SRU.F | €31.60 34.54 USD |
-1.25
|
€695.17M 759.92M USD | €34.00 37.17 USD | €31.60 34.54 USD | €31.60 34.54 USD | €695.17M 759.92M USD | 11.92 | €2.65 2.9 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.65 6.18 USD |
+0.89
|
€675.88M 738.82M USD | €0.00 0 USD | €5.55 6.07 USD | €5.65 6.18 USD | €675.88M 738.82M USD | 19.48 | €0.29 0.32 USD | ||
| SAF-Holland SE SFQ.F | €14.62 15.98 USD |
+0.55
|
€663.66M 725.48M USD | €819.00 895.28 USD | €14.40 15.74 USD | €14.68 16.05 USD | €663.66M 725.48M USD | 11.88 | €1.23 1.34 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.55 6.07 USD |
+0.91
|
€658.77M 720.12M USD | €8.00 8.75 USD | €5.55 6.07 USD | €5.55 6.07 USD | €658.77M 720.12M USD | 19.13 | €0.29 0.32 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €27.20 29.73 USD |
0
|
€635.16M 694.32M USD | €0.00 0 USD | €27.20 29.73 USD | €27.40 29.95 USD | €635.16M 694.32M USD | 18.13 | €1.50 1.64 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.67 0.73 USD |
0
|
€619.23M 676.9M USD | €5.21K 5.7K USD | €0.67 0.73 USD | €0.67 0.73 USD | €619.23M 676.9M USD | 6.07 | €0.11 0.12 USD | ||
| Fox Factory Holding Corp. FF0.F | €13.94 15.24 USD |
+4.11
|
€582.99M 637.29M USD | €1.05K 1.15K USD | €13.31 14.54 USD | €14.16 15.47 USD | €582.99M 637.29M USD | 0 | -€5.32 -5.8 USD | ||
| Auto Partner SA 6KF.F | €3.91 4.27 USD |
+0.39
|
€517.10M 565.27M USD | €50.00 54.66 USD | €3.91 4.27 USD | €3.91 4.27 USD | €517.10M 565.27M USD | 10.56 | €0.37 0.4 USD | ||
| Monro, Inc. MR2.F | €16.00 17.49 USD |
0
|
€495.99M 542.18M USD | €1.50K 1.64K USD | €15.90 17.38 USD | €16.30 17.82 USD | €495.99M 542.18M USD | 0 | -€0.60 -0.6 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €25.60 27.98 USD |
-3.03
|
€464.73M 508.01M USD | €40.00 43.73 USD | €25.60 27.98 USD | €25.60 27.98 USD | €464.73M 508.01M USD | 15.80 | €1.62 1.77 USD | ||
| Martinrea International Inc. 03M.F | €6.10 6.67 USD |
-0.81
|
€453.47M 495.71M USD | €2.00 2.19 USD | €6.10 6.67 USD | €6.10 6.67 USD | €453.47M 495.71M USD | 0 | -€0.31 -0.3 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.48 4.9 USD |
+1.36
|
€452.26M 494.38M USD | €500.00 546.57 USD | €4.48 4.9 USD | €4.48 4.9 USD | €452.26M 494.38M USD | 13.17 | €0.34 0.37 USD | ||
| Sogefi S.p.A. GEF.F | €3.14 3.43 USD |
+0.8
|
€376.39M 411.44M USD | €80.00 87.45 USD | €3.14 3.43 USD | €3.22 3.51 USD | €376.39M 411.44M USD | 12.56 | €0.25 0.27 USD | ||
| AB Dynamics plc 6DY.F | €14.60 15.96 USD |
0
|
€338.57M 370.1M USD | €20.00 21.86 USD | €14.20 15.52 USD | €14.60 15.96 USD | €338.57M 370.1M USD | 24.74 | €0.59 0.64 USD | ||
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
0
|
€292.79M 320.05M USD | €3.63K 3.96K USD | €0.14 0.15 USD | €0.14 0.15 USD | €292.79M 320.05M USD | 6.84 | €0.02 0.02 USD | ||
| Tire Company Debica S.A. FD8.F | €19.86 21.71 USD |
+4.97
|
€276.22M 301.95M USD | €200.00 218.63 USD | €18.92 20.68 USD | €19.86 21.71 USD | €276.22M 301.95M USD | 19.47 | €1.02 1.11 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.62 2.86 USD |
+0.77
|
€273.61M 299.1M USD | €2.00K 2.19K USD | €2.62 2.86 USD | €2.62 2.86 USD | €273.61M 299.1M USD | 0 | -€0.97 -1.06 USD | ||
| ElringKlinger AG ZIL2.F | €4.05 4.43 USD |
+1.38
|
€262.72M 287.19M USD | €299.00 326.85 USD | €4.00 4.37 USD | €4.05 4.43 USD | €262.72M 287.19M USD | 0 | -€1.82 -1.9 USD | ||
| AMA Group Limited KC7.F | €0.49 0.54 USD |
+4.93
|
€259.69M 283.88M USD | €577.00 630.74 USD | €0.46 0.5 USD | €0.49 0.54 USD | €259.69M 283.88M USD | 0 | -€0.01 -0.01 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.46 2.69 USD |
0
|
€252.53M 276.05M USD | €15.00 16.4 USD | €2.46 2.69 USD | €2.46 2.69 USD | €252.53M 276.05M USD | 7.45 | €0.33 0.36 USD | ||
| ElringKlinger AG ZIL.F | €1.87 2.04 USD |
-1.06
|
€252.34M 275.84M USD | €120.00 131.18 USD | €1.87 2.04 USD | €1.87 2.04 USD | €252.34M 275.84M USD | 0 | -€0.91 -0.9 USD | ||
| Daido Metal Co., Ltd. 69L.F | €4.98 5.44 USD |
+1.63
|
€247.38M 270.42M USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €247.38M 270.42M USD | 10.82 | €0.46 0.5 USD | ||
| Oponeo.pl S.A. 79I.F | €21.20 23.17 USD |
0
|
€239.27M 261.55M USD | €1.00K 1.09K USD | €21.20 23.17 USD | €21.20 23.17 USD | €239.27M 261.55M USD | 12.47 | €1.70 1.86 USD | ||
| Intron Technology Holdings Limited B46.F | €0.19 0.21 USD |
-1.52
|
€230.87M 252.37M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €230.87M 252.37M USD | 9.70 | €0.02 0.02 USD | ||
| Akwel SA MW4.F | €7.92 8.66 USD |
-0.75
|
€217.07M 237.29M USD | €120.00 131.18 USD | €7.92 8.66 USD | €7.92 8.66 USD | €217.07M 237.29M USD | 13.42 | €0.59 0.64 USD | ||
| Akwel SA MW4.SG | €7.86 8.59 USD |
-0.51
|
€214.43M 234.4M USD | €0.00 0 USD | €7.86 8.59 USD | €7.90 8.64 USD | €214.43M 234.4M USD | 13.32 | €0.59 0.64 USD | ||
| Kendrion N.V. K3E.F | €13.26 14.49 USD |
-0.3
|
€209.58M 229.1M USD | €30.00 32.79 USD | €13.24 14.47 USD | €13.52 14.78 USD | €209.58M 229.1M USD | 24.10 | €0.55 0.6 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-1.27
|
€190.01M 207.71M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €190.01M 207.71M USD | 3.89 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}