국가: 독일 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (182)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
경기 민감형 소비재 (182)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (182)
자동차 부품 (182)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knorr-Bremse AG KBX.DE | $75.2 82.2 USD |
-6.99
|
$12.12B 13.25B USD | $387.08K 423.13K USD | $73 79.8 USD | $80.1 87.56 USD | $12.12B 13.25B USD | 27.24 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $60.56 66.2 USD |
-2.64
|
$12.11B 13.24B USD | $924.47K 1.01M USD | $57.9 63.29 USD | $62.06 67.84 USD | $12.11B 13.24B USD | 10.36 | $5.84 6.38 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.29 USD |
-1.48
|
$10.89B 11.9B USD | $20K 21.86K USD | $0.27 0.29 USD | $0.27 0.29 USD | $10.89B 11.9B USD | 5.32 | $0.05 0.05 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86 94.01 USD |
+0.35
|
$9.56B 10.45B USD | $56.47K 61.73K USD | $85.4 93.35 USD | $87.2 95.32 USD | $9.56B 10.45B USD | 27.04 | $3.18 3.48 USD | |
| JOST Werke SE JST.DE | $45.65 49.9 USD |
-6.84
|
$680.19M 743.53M USD | $23.53K 25.72K USD | $44.65 48.81 USD | $49.05 53.62 USD | $680.19M 743.53M USD | 12.93 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $14.24 15.57 USD |
-5.7
|
$649.14M 709.6M USD | $214.85K 234.86K USD | $14 15.3 USD | $15.14 16.55 USD | $649.14M 709.6M USD | 8.37 | $1.7 1.86 USD | |
| ElringKlinger AG ZIL2.DE | $4.73 5.17 USD |
-1.46
|
$299.38M 327.26M USD | $89.27K 97.58K USD | $4.5 4.92 USD | $4.85 5.3 USD | $299.38M 327.26M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.5 24.6 USD |
-2.17
|
$227.38M 248.56M USD | $15.86K 17.33K USD | $22.3 24.38 USD | $23 25.14 USD | $227.38M 248.56M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $4.25 4.65 USD |
-0.23
|
$182.88M 199.91M USD | $710 776.13 USD | $4.2 4.59 USD | $4.34 4.74 USD | $182.88M 199.91M USD | 6.53 | $0.65 0.71 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.06 USD |
-1.89
|
$180.47M 197.28M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $180.47M 197.28M USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.DE | $1.77 1.93 USD |
+10.62
|
$53.05M 57.99M USD | $24.91K 27.23K USD | $1.73 1.89 USD | $1.78 1.95 USD | $53.05M 57.99M USD | 29.50 | $0.06 0.07 USD | |
| Voltabox AG VBX.DE | $2.24 2.45 USD |
-8.57
|
$47.18M 51.58M USD | $8.82K 9.64K USD | $2.24 2.45 USD | $2.4 2.62 USD | $47.18M 51.58M USD | 0 | -$0.23 -0.2 USD | |
| Delticom AG DEX.DE | $2.22 2.43 USD |
-0.89
|
$32.93M 35.99M USD | $13.68K 14.95K USD | $2.16 2.36 USD | $2.3 2.51 USD | $32.93M 35.99M USD | 5.04 | $0.44 0.48 USD | |
| hGears AG HGEA.DE | $1.82 1.98 USD |
-1.09
|
$18.88M 20.63M USD | $5.66K 6.19K USD | $1.76 1.92 USD | $1.82 1.98 USD | $18.88M 20.63M USD | 0 | -$1.57 -1.7 USD | |
| iQ International AG IQL.F | $0.04 0.04 USD |
+254.55
|
$2.66M 2.91M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.04 0.04 USD | $2.66M 2.91M USD | 0 | -$10.07 -11.007 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.5 6.01 USD |
-12.7
|
$130.05B 142.16B USD | $700 765.19 USD | $5.5 6.01 USD | $5.85 6.39 USD | $130.05B 142.16B USD | 5.33 | $1.03 1.13 USD | |
| DENSO Corporation DNOA.F | $10.3 11.26 USD |
-4.63
|
$30.06B 32.86B USD | $1.49K 1.63K USD | $10.3 11.26 USD | $10.3 11.26 USD | $30.06B 32.86B USD | 10.84 | $0.95 1.04 USD | |
| DENSO Corporation DNO.F | $10.58 11.56 USD |
-2.89
|
$30.06B 32.86B USD | $180 196.76 USD | $10.58 11.56 USD | $10.58 11.56 USD | $30.06B 32.86B USD | 11.13 | $0.95 1.04 USD | |
| Bridgestone Corporation BGT.F | $32.44 35.46 USD |
-4.98
|
$23.25B 25.42B USD | $22 24.05 USD | $32.44 35.46 USD | $33.69 36.83 USD | $23.25B 25.42B USD | 12.57 | $2.58 2.82 USD | |
| Bridgestone Corporation BGTA.F | $16.2 17.71 USD |
-5.26
|
$23.25B 25.42B USD | $0 0 USD | $16.2 17.71 USD | $16.4 17.93 USD | $23.25B 25.42B USD | 12.55 | $1.29 1.41 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.05 6.61 USD |
0
|
$17.91B 19.58B USD | $20 21.86 USD | $6.05 6.61 USD | $6.05 6.61 USD | $17.91B 19.58B USD | 16.80 | $0.36 0.39 USD | |
| Knorr-Bremse AG KBXA.F | $19.7 21.53 USD |
-0.51
|
$12.7B 13.89B USD | $150 163.97 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.7B 13.89B USD | 28.55 | $0.69 0.75 USD | |
| Knorr-Bremse AG KBX.F | $74.6 81.55 USD |
-7.1
|
$12.12B 13.25B USD | $209 228.47 USD | $73.7 80.56 USD | $80 87.45 USD | $12.12B 13.25B USD | 27.02 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CONA.SG | $5.85 6.39 USD |
-4.1
|
$12.11B 13.24B USD | $0 0 USD | $5.45 5.96 USD | $5.85 6.39 USD | $12.11B 13.24B USD | 10.08 | $0.58 0.63 USD | |
| Continental Aktiengesellschaft CON.F | $59.64 65.19 USD |
-3.84
|
$12.11B 13.24B USD | $1.28K 1.4K USD | $58 63.4 USD | $61.98 67.75 USD | $12.11B 13.24B USD | 10.21 | $5.84 6.38 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $12.1 13.23 USD |
-10.37
|
$10.08B 11.02B USD | $450 491.91 USD | $12.1 13.23 USD | $12.5 13.66 USD | $10.08B 11.02B USD | 8.17 | $1.48 1.62 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $12.8 13.99 USD |
-7.91
|
$10.08B 11.02B USD | $2 2.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $10.08B 11.02B USD | 8.64 | $1.48 1.62 USD | |
| LKQ Corporation LKQ1.F | $37.2 40.66 USD |
0
|
$9.67B 10.57B USD | $2 2.19 USD | $37.2 40.66 USD | $37.8 41.32 USD | $9.67B 10.57B USD | 15.63 | $2.38 2.6 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.8 45.69 USD |
-0.95
|
$9.56B 10.45B USD | $0 0 USD | $41 44.82 USD | $42 45.91 USD | $9.56B 10.45B USD | 26.28 | $1.59 1.74 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85.1 93.03 USD |
0
|
$9.56B 10.45B USD | $50 54.66 USD | $85.1 93.03 USD | $85.1 93.03 USD | $9.56B 10.45B USD | 26.76 | $3.18 3.48 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Magna International Inc. MGA.F | $29.52 32.27 USD |
-4.37
|
$8.37B 9.15B USD | $230 251.42 USD | $29 31.7 USD | $29.76 32.53 USD | $8.37B 9.15B USD | 9.25 | $3.19 3.49 USD | |
| Aisin Corporation AKN.F | $8.9 9.73 USD |
-5.82
|
$6.83B 7.47B USD | $121 132.27 USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.83B 7.47B USD | 15.61 | $0.57 0.62 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $78.5 85.81 USD |
-3.68
|
$6.69B 7.31B USD | $12 13.12 USD | $78.5 85.81 USD | $81 88.54 USD | $6.69B 7.31B USD | 10.42 | $7.53 8.23 USD | |
| Autoliv, Inc. LIV.F | $77 84.17 USD |
-6.1
|
$5.95B 6.51B USD | $60 65.59 USD | $77 84.17 USD | $77 84.17 USD | $5.95B 6.51B USD | 10.57 | $7.28 7.96 USD | |
| BorgWarner Inc. BGW.F | $24.46 26.74 USD |
-4.4
|
$5.37B 5.87B USD | $537 587.01 USD | $24.46 26.74 USD | $24.46 26.74 USD | $5.37B 5.87B USD | 16.63 | $1.47 1.61 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.24 5.73 USD |
-3.07
|
$5.31B 5.8B USD | $200 218.63 USD | $5.24 5.73 USD | $5.27 5.76 USD | $5.31B 5.8B USD | 11.14 | $0.47 0.51 USD | |
| Niterra Co., Ltd. NGK.F | $25.6 27.98 USD |
-4.48
|
$5.08B 5.55B USD | $63 68.87 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.08B 5.55B USD | 9.27 | $2.76 3.02 USD | |
| Gentex Corporation GTX.F | $20 21.86 USD |
-5.66
|
$4.53B 4.95B USD | $250 273.28 USD | $20 21.86 USD | $20 21.86 USD | $4.53B 4.95B USD | 12.57 | $1.59 1.74 USD | |
| Lear Corporation LE6N.F | $71.5 78.16 USD |
-8.92
|
$3.95B 4.32B USD | $2 2.19 USD | $71.5 78.16 USD | $74 80.89 USD | $3.95B 4.32B USD | 8.80 | $8.12 8.88 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Modine Manufacturing Company MMF.F | $63.38 69.28 USD |
-10.68
|
$3.34B 3.65B USD | $81 88.54 USD | $63.18 69.06 USD | $64.98 71.03 USD | $3.34B 3.65B USD | 23.56 | $2.69 2.94 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.47 1.61 USD |
-1.34
|
$3.3B 3.61B USD | $20 21.86 USD | $1.47 1.61 USD | $1.47 1.61 USD | $3.3B 3.61B USD | 5.25 | $0.28 0.31 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $17.5 19.13 USD |
-7.41
|
$2.8B 3.06B USD | $232 253.61 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.8B 3.06B USD | 6.05 | $2.89 3.16 USD | |
| Minth Group Limited M3I.F | $2.28 2.49 USD |
-0.87
|
$2.71B 2.97B USD | $600 655.88 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.71B 2.97B USD | 9.11 | $0.25 0.27 USD | |
| CIE Automotive, S.A. CAD.F | $21.25 23.23 USD |
-2.3
|
$2.57B 2.81B USD | $10 10.93 USD | $21.25 23.23 USD | $21.75 23.78 USD | $2.57B 2.81B USD | 7.84 | $2.71 2.96 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $8.74 9.55 USD |
-6.26
|
$2.5B 2.74B USD | $375 409.93 USD | $8.74 9.55 USD | $9.06 9.91 USD | $2.5B 2.74B USD | 39.72 | $0.22 0.24 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.05 9.89 USD |
-7.65
|
$2.4B 2.63B USD | $100 109.31 USD | $8.9 9.73 USD | $9.2 10.06 USD | $2.4B 2.63B USD | 39.34 | $0.23 0.25 USD | |
| Stanley Electric Co., Ltd. STAA.F | $15.8 17.27 USD |
-1.25
|
$2.4B 2.62B USD | $5 5.47 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.4B 2.62B USD | 12.84 | $1.23 1.34 USD | |
| Toyo Tire Corporation TYR.F | $14.3 15.63 USD |
-7.74
|
$2.21B 2.41B USD | $1.63K 1.78K USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.21B 2.41B USD | 4.75 | $3.01 3.29 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Nifco Inc. 9WM.F | $21 22.96 USD |
-1.87
|
$2.02B 2.21B USD | $670 732.4 USD | $20.8 22.74 USD | $21 22.96 USD | $2.02B 2.21B USD | 14.38 | $1.46 1.6 USD | |
| Toyota Boshoku Corporation TY7.F | $11 12.02 USD |
-4.35
|
$2B 2.19B USD | $15 16.4 USD | $11 12.02 USD | $11 12.02 USD | $2B 2.19B USD | 7.23 | $1.52 1.66 USD | |
| Valeo SE VSA2.F | $7.76 8.49 USD |
-3.02
|
$1.95B 2.13B USD | $5.86K 6.41K USD | $7.57 8.27 USD | $7.96 8.7 USD | $1.95B 2.13B USD | 11.76 | $0.66 0.72 USD | |
| JTEKT Corporation 6JK.F | $5.6 6.12 USD |
-11.81
|
$1.93B 2.11B USD | $500 546.57 USD | $5.6 6.12 USD | $6 6.56 USD | $1.93B 2.11B USD | 22.39 | $0.25 0.27 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $14.6 15.96 USD |
-7.59
|
$1.9B 2.08B USD | $0 0 USD | $14.3 15.63 USD | $14.6 15.96 USD | $1.9B 2.08B USD | 7.05 | $2.07 2.26 USD | |
| Linamar Corporation LNR.F | $31 33.89 USD |
-4.32
|
$1.87B 2.04B USD | $330 360.73 USD | $31 33.89 USD | $31 33.89 USD | $1.87B 2.04B USD | 11.52 | $2.69 2.94 USD | |
| NHK Spring Co., Ltd. NHK.F | $8.9 9.73 USD |
-5.32
|
$1.84B 2.01B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.84B 2.01B USD | 6.54 | $1.36 1.49 USD | |
| NSK Ltd. NSK.F | $3.62 3.96 USD |
-3.21
|
$1.79B 1.96B USD | $25 27.33 USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.79B 1.96B USD | 27.84 | $0.13 0.14 USD | |
| Visteon Corporation VS51.F | $64 69.96 USD |
-6.57
|
$1.77B 1.94B USD | $90 98.38 USD | $64 69.96 USD | $66.5 72.69 USD | $1.77B 1.94B USD | 7.19 | $8.89 9.72 USD | |
| Inter Cars S.A. 7FZ.F | $119.2 130.3 USD |
-2.13
|
$1.73B 1.89B USD | $15 16.4 USD | $119.2 130.3 USD | $119.2 130.3 USD | $1.73B 1.89B USD | 10.62 | $11.22 12.26 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.8 13.99 USD |
-3.76
|
$1.68B 1.83B USD | $220 240.49 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.68B 1.83B USD | 20.64 | $0.62 0.68 USD | |
| Dana Incorporated 4DH.F | $11.1 12.13 USD |
-8.26
|
$1.62B 1.77B USD | $300 327.94 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.62B 1.77B USD | 0 | -$0.35 -0.3 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.67 1.83 USD |
-2.34
|
$1.56B 1.71B USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.56B 1.71B USD | 7.26 | $0.23 0.25 USD | |
| Garrett Motion Inc. G02.F | $6.7 7.32 USD |
-6.29
|
$1.43B 1.56B USD | $103 112.59 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.43B 1.56B USD | 5.87 | $1.14 1.25 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.47 2.7 USD |
-2.56
|
$1.4B 1.53B USD | $100 109.31 USD | $2.47 2.7 USD | $2.47 2.7 USD | $1.4B 1.53B USD | 7.48 | $0.33 0.36 USD | |
| Forvia SE FAU.F | $5.91 6.46 USD |
-8.83
|
$1.28B 1.4B USD | $4.2K 4.59K USD | $5.86 6.41 USD | $6.49 7.09 USD | $1.28B 1.4B USD | 0 | -$0.94 -1.02 USD | |
| OPmobility SE EZM.F | $8.48 9.26 USD |
-2.19
|
$1.23B 1.34B USD | $900 983.82 USD | $8.48 9.26 USD | $8.48 9.26 USD | $1.23B 1.34B USD | 7.18 | $1.18 1.29 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18 19.68 USD |
0
|
$1.18B 1.29B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $1.18B 1.29B USD | 28.57 | $0.63 0.69 USD | |
| TI Fluid Systems plc TI1.F | $2.24 2.45 USD |
-0.88
|
$1.17B 1.28B USD | $50 54.66 USD | $2.24 2.45 USD | $2.26 2.47 USD | $1.17B 1.28B USD | 37.33 | $0.06 0.07 USD | |
| JVCKENWOOD Corporation JVC.F | $6.31 6.9 USD |
-7.75
|
$964.9M 1.05B USD | $100 109.31 USD | $6.31 6.9 USD | $6.31 6.9 USD | $964.9M 1.05B USD | 9.56 | $0.66 0.72 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $23.2 25.36 USD |
-4.13
|
$927.87M 1.01B USD | $50 54.66 USD | $23 25.14 USD | $23.2 25.36 USD | $927.87M 1.01B USD | 0 | -$0.95 -1.03 USD | |
| Adient plc 18I.F | $10.1 11.04 USD |
-8.18
|
$882.42M 964.61M USD | $514 561.87 USD | $10.1 11.04 USD | $10.6 11.59 USD | $882.42M 964.61M USD | 0 | -$0.02 -0.02 USD | |
| Nokian Renkaat Oyj NRE.F | $6.34 6.93 USD |
+3.49
|
$874.37M 955.8M USD | $840 918.23 USD | $6.16 6.73 USD | $6.34 6.93 USD | $874.37M 955.8M USD | 0 | -$0.17 -0.1 USD | |
| F.C.C. Co., Ltd. FCV.F | $17.1 18.69 USD |
-3.93
|
$837M 914.95M USD | $2 2.19 USD | $17.1 18.69 USD | $17.1 18.69 USD | $837M 914.95M USD | 9.04 | $1.89 2.07 USD | |
| KYB Corporation 60V.F | $16.5 18.04 USD |
-4.07
|
$807.08M 882.25M USD | $140 153.04 USD | $16.5 18.04 USD | $16.5 18.04 USD | $807.08M 882.25M USD | 10.18 | $1.62 1.77 USD | |
| Fox Factory Holding Corp. FF0.F | $18.99 20.75 USD |
+0.26
|
$791.91M 865.66M USD | $300 327.94 USD | $17.21 18.81 USD | $18.99 20.75 USD | $791.91M 865.66M USD | 135.60 | $0.14 0.15 USD | |
| Gentherm Incorporated QA4A.F | $23 25.14 USD |
+1.77
|
$708.33M 774.3M USD | $100 109.31 USD | $22 24.05 USD | $23 25.14 USD | $708.33M 774.3M USD | 12.29 | $1.87 2.04 USD | |
| XPEL, Inc. XPX.F | $23.4 25.58 USD |
-10
|
$681.1M 744.54M USD | $25 27.33 USD | $23.4 25.58 USD | $24.4 26.67 USD | $681.1M 744.54M USD | 15.59 | $1.5 1.64 USD | |
| JOST Werke SE JST.F | $45.2 49.41 USD |
-7.85
|
$680.18M 743.53M USD | $93 101.66 USD | $45.2 49.41 USD | $48.75 53.29 USD | $680.18M 743.53M USD | 12.80 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.F | $14.3 15.63 USD |
-8.57
|
$649.14M 709.6M USD | $892 975.08 USD | $14.04 15.35 USD | $14.96 16.35 USD | $649.14M 709.6M USD | 8.41 | $1.7 1.86 USD | |
| Burelle SA 7SP.F | $317 346.52 USD |
-2.16
|
$569.69M 622.75M USD | $7 7.65 USD | $317 346.52 USD | $317 346.52 USD | $569.69M 622.75M USD | 4.84 | $65.49 71.59 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Auto Partner SA 6KF.F | $4.02 4.39 USD |
-4.63
|
$524.55M 573.4M USD | $87 95.1 USD | $4.02 4.39 USD | $4.02 4.39 USD | $524.55M 573.4M USD | 11.15 | $0.36 0.39 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 15.69 | $0.26 0.28 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.4 22.3 USD |
-1.92
|
$471.21M 515.09M USD | $305 333.41 USD | $20.2 22.08 USD | $20.6 22.52 USD | $471.21M 515.09M USD | 9.53 | $2.14 2.34 USD | |
| Standard Motor Products, Inc. SRU.F | $21.4 23.39 USD |
-3.6
|
$467.84M 511.42M USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $467.84M 511.42M USD | 9.81 | $2.18 2.38 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5 0.55 USD |
-3.1
|
$467.69M 511.25M USD | $1.66K 1.81K USD | $0.5 0.55 USD | $0.5 0.55 USD | $467.69M 511.25M USD | 10.00 | $0.05 0.05 USD | |
| AB Dynamics plc 6DY.F | $17.7 19.35 USD |
-11.06
|
$465.22M 508.55M USD | $50 54.66 USD | $17.7 19.35 USD | $19.6 21.43 USD | $465.22M 508.55M USD | 36.12 | $0.49 0.54 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Monro, Inc. MR2.F | $12.9 14.1 USD |
-2.27
|
$414.13M 452.7M USD | $195 213.16 USD | $12.9 14.1 USD | $12.9 14.1 USD | $414.13M 452.7M USD | 22.24 | $0.58 0.63 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.06 3.34 USD |
-4.38
|
$365.4M 399.44M USD | $0 0 USD | $2.9 3.17 USD | $3.12 3.41 USD | $365.4M 399.44M USD | 11.76 | $0.26 0.28 USD | |
| Martinrea International Inc. 03M.F | $4.34 4.74 USD |
-5.65
|
$316.82M 346.33M USD | $400 437.25 USD | $4.34 4.74 USD | $4.48 4.9 USD | $316.82M 346.33M USD | 0 | -$0.3 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}