국가: 독일 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (182)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
경기 민감형 소비재 (182)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (182)
자동차 부품 (182)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | $76.86 84.02 USD |
-0.9
|
$15.37B 16.8B USD | $288.39K 315.25K USD | $76.64 83.78 USD | $77.54 84.76 USD | $15.37B 16.8B USD | 13.16 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $88.55 96.8 USD |
-0.9
|
$14.27B 15.6B USD | $69.71K 76.2K USD | $87.2 95.32 USD | $89.15 97.45 USD | $14.27B 15.6B USD | 33.41 | $2.65 2.9 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+0.85
|
$10.29B 11.25B USD | $2.83K 3.1K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.29B 11.25B USD | 5.95 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.5 93.46 USD |
-0.81
|
$9.5B 10.38B USD | $7.29K 7.97K USD | $85.1 93.03 USD | $86.1 94.12 USD | $9.5B 10.38B USD | 30.53 | $2.8 3.06 USD | |
| JOST Werke SE JST.DE | $51.1 55.86 USD |
-0.39
|
$761.39M 832.3M USD | $10.8K 11.81K USD | $51.1 55.86 USD | $51.7 56.52 USD | $761.39M 832.3M USD | 16.69 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.1 17.6 USD |
-0.74
|
$738.06M 806.8M USD | $92.13K 100.71K USD | $15.96 17.45 USD | $16.26 17.77 USD | $738.06M 806.8M USD | 11.41 | $1.41 1.54 USD | |
| ElringKlinger AG ZIL2.DE | $4.57 4.99 USD |
-0.65
|
$289.24M 316.18M USD | $37.92K 41.45K USD | $4.53 4.95 USD | $4.61 5.03 USD | $289.24M 316.18M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $18.4 20.11 USD |
-1.18
|
$185.94M 203.26M USD | $4.48K 4.9K USD | $18.24 19.94 USD | $18.9 20.66 USD | $185.94M 203.26M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.32 4.72 USD |
+0.23
|
$185.89M 203.2M USD | $7.11K 7.77K USD | $4.15 4.54 USD | $4.32 4.72 USD | $185.89M 203.2M USD | 14.89 | $0.29 0.32 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
0
|
$164.91M 180.27M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $164.91M 180.27M USD | 0 | $0 0 USD | |
| Voltabox AG VBX.DE | $2.95 3.22 USD |
-1.01
|
$62.14M 67.92M USD | $37.75K 41.27K USD | $2.9 3.17 USD | $3.09 3.38 USD | $62.14M 67.92M USD | 0 | -$0.23 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.55 1.69 USD |
-1.27
|
$46.45M 50.78M USD | $60 65.59 USD | $1.55 1.69 USD | $1.55 1.69 USD | $46.45M 50.78M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.47 2.7 USD |
-2.76
|
$36.63M 40.05M USD | $256 279.84 USD | $2.46 2.69 USD | $2.51 2.74 USD | $36.63M 40.05M USD | 9.14 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.95 2.13 USD |
+0.52
|
$20.28M 22.17M USD | $1.1K 1.2K USD | $1.95 2.13 USD | $1.95 2.13 USD | $20.28M 22.17M USD | 0 | -$2.04 -2.2 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
-52.17
|
$1.27M 1.39M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.27M 1.39M USD | 0 | -$11.88 -12.9 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.35 6.94 USD |
-1.55
|
$135.31B 147.91B USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $135.31B 147.91B USD | 6.47 | $0.98 1.07 USD | |
| DENSO Corporation DNOA.F | $11.4 12.46 USD |
-0.87
|
$32.61B 35.65B USD | $8 8.75 USD | $11.4 12.46 USD | $11.4 12.46 USD | $32.61B 35.65B USD | 12.80 | $0.89 0.97 USD | |
| DENSO Corporation DNO.F | $11.59 12.66 USD |
-1.03
|
$32.5B 35.52B USD | $50 54.66 USD | $11.59 12.66 USD | $11.59 12.66 USD | $32.5B 35.52B USD | 13.01 | $0.89 0.97 USD | |
| Bridgestone Corporation BGT.F | $37.05 40.5 USD |
+1.56
|
$25.73B 28.12B USD | $4 4.37 USD | $36.9 40.34 USD | $37.05 40.5 USD | $25.73B 28.12B USD | 15.06 | $2.46 2.69 USD | |
| Bridgestone Corporation BGTA.F | $18.3 20 USD |
0
|
$25.47B 27.84B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $25.47B 27.84B USD | 14.87 | $1.23 1.34 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.25 6.83 USD |
+4.17
|
$18.54B 20.27B USD | $477 521.43 USD | $6.25 6.83 USD | $6.25 6.83 USD | $18.54B 20.27B USD | 16.44 | $0.38 0.42 USD | |
| Continental Aktiengesellschaft CON.F | $77.12 84.3 USD |
-0.23
|
$15.48B 16.92B USD | $20 21.86 USD | $77.02 84.19 USD | $77.12 84.3 USD | $15.48B 16.92B USD | 13.20 | $5.84 6.38 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.3 7.98 USD |
-3.95
|
$14.9B 16.29B USD | $2.3K 2.51K USD | $7.3 7.98 USD | $7.3 7.98 USD | $14.9B 16.29B USD | 12.58 | $0.58 0.63 USD | |
| Knorr-Bremse AG KBX.F | $88.45 96.69 USD |
-0.67
|
$14.31B 15.65B USD | $1.27K 1.39K USD | $88.45 96.69 USD | $88.45 96.69 USD | $14.31B 15.65B USD | 33.37 | $2.65 2.9 USD | |
| Knorr-Bremse AG KBXA.F | $21.8 23.83 USD |
-0.91
|
$14.28B 15.61B USD | $34 37.17 USD | $21.8 23.83 USD | $21.8 23.83 USD | $14.28B 15.61B USD | 33.03 | $0.66 0.72 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $16.3 17.82 USD |
+5.16
|
$13.21B 14.44B USD | $3.14K 3.44K USD | $16.3 17.82 USD | $16.3 17.82 USD | $13.21B 14.44B USD | 10.65 | $1.53 1.67 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $16.5 18.04 USD |
+3.77
|
$13.19B 14.41B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $13.19B 14.41B USD | 10.85 | $1.52 1.66 USD | |
| Aptiv PLC R D7A.F | $58.5 63.95 USD |
0
|
$12.92B 14.12B USD | $335 366.2 USD | $58.5 63.95 USD | $58.5 63.95 USD | $12.92B 14.12B USD | 10.79 | $5.42 5.92 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85.3 93.24 USD |
-0.7
|
$9.51B 10.4B USD | $500 546.57 USD | $85.3 93.24 USD | $85.3 93.24 USD | $9.51B 10.4B USD | 30.46 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.8 45.69 USD |
-0.95
|
$9.49B 10.37B USD | $40 43.73 USD | $41 44.82 USD | $41.8 45.69 USD | $9.49B 10.37B USD | 29.85 | $1.4 1.53 USD | |
| LKQ Corporation LKQ1.F | $35.4 38.7 USD |
-1.67
|
$9.14B 9.99B USD | $50 54.66 USD | $35.4 38.7 USD | $35.6 38.92 USD | $9.14B 9.99B USD | 14.87 | $2.38 2.6 USD | |
| Magna International Inc. MGA.F | $31.38 34.3 USD |
-1.35
|
$8.84B 9.66B USD | $10 10.93 USD | $31.36 34.28 USD | $31.38 34.3 USD | $8.84B 9.66B USD | 8.83 | $3.55 3.88 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Aisin Corporation AKN.F | $10.8 11.81 USD |
-2.7
|
$8.32B 9.09B USD | $450 491.91 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.32B 9.09B USD | 12.70 | $0.85 0.93 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $91.5 100.02 USD |
0
|
$7.75B 8.47B USD | $5 5.47 USD | $91 99.48 USD | $91.5 100.02 USD | $7.75B 8.47B USD | 11.94 | $7.66 8.37 USD | |
| Autoliv, Inc. LIV.F | $89 97.29 USD |
0
|
$6.89B 7.53B USD | $70 76.52 USD | $89 97.29 USD | $89 97.29 USD | $6.89B 7.53B USD | 11.60 | $7.67 8.38 USD | |
| BorgWarner Inc. BGW.F | $28.84 31.52 USD |
-1.32
|
$6.34B 6.93B USD | $42 45.91 USD | $28.84 31.52 USD | $28.84 31.52 USD | $6.34B 6.93B USD | 22.88 | $1.26 1.38 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.16 6.74 USD |
+1.75
|
$6.16B 6.74B USD | $1.7K 1.86K USD | $6.16 6.74 USD | $6.17 6.74 USD | $6.16B 6.74B USD | 12.57 | $0.49 0.54 USD | |
| Niterra Co., Ltd. NGK.F | $28.4 31.05 USD |
-1.39
|
$5.64B 6.16B USD | $2 2.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $5.64B 6.16B USD | 9.93 | $2.86 3.13 USD | |
| Gentex Corporation GTX.F | $19.6 21.43 USD |
-1.01
|
$4.41B 4.82B USD | $200 218.63 USD | $19.5 21.32 USD | $19.6 21.43 USD | $4.41B 4.82B USD | 12.98 | $1.51 1.65 USD | |
| Modine Manufacturing Company MMF.F | $83.46 91.23 USD |
-4.4
|
$4.39B 4.8B USD | $106 115.87 USD | $82.62 90.31 USD | $83.46 91.23 USD | $4.39B 4.8B USD | 27.54 | $3.03 3.31 USD | |
| Lear Corporation LE6N.F | $79.5 86.9 USD |
-3.05
|
$4.25B 4.65B USD | $3 3.28 USD | $79.5 86.9 USD | $80.5 88 USD | $4.25B 4.65B USD | 10.47 | $7.59 8.3 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.61 1.76 USD |
+0.62
|
$3.47B 3.79B USD | $4.37K 4.77K USD | $1.61 1.76 USD | $1.61 1.76 USD | $3.47B 3.79B USD | 5.96 | $0.27 0.3 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.8 22.74 USD |
-1.89
|
$3.31B 3.61B USD | $112 122.43 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.31B 3.61B USD | 8.52 | $2.44 2.67 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. CAD.F | $23.85 26.07 USD |
+0.85
|
$2.91B 3.18B USD | $300 327.94 USD | $23.75 25.96 USD | $23.85 26.07 USD | $2.91B 3.18B USD | 8.80 | $2.71 2.96 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.6 11.59 USD |
-1.85
|
$2.82B 3.08B USD | $100 109.31 USD | $10.6 11.59 USD | $10.7 11.7 USD | $2.82B 3.08B USD | 0 | -$0.27 -0.2 USD | |
| Minth Group Limited M3I.F | $2.38 2.6 USD |
+1.71
|
$2.8B 3.06B USD | $3K 3.28K USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.8B 3.06B USD | 9.51 | $0.25 0.27 USD | |
| Toyo Tire Corporation TYR.F | $17.2 18.8 USD |
-0.58
|
$2.65B 2.9B USD | $315 344.34 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.65B 2.9B USD | 6.61 | $2.6 2.84 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.18 10.03 USD |
-3.13
|
$2.62B 2.87B USD | $747 816.57 USD | $9.18 10.03 USD | $9.18 10.03 USD | $2.62B 2.87B USD | 12.40 | $0.74 0.81 USD | |
| Stanley Electric Co., Ltd. STAA.F | $15.8 17.27 USD |
-1.25
|
$2.42B 2.64B USD | $5 5.47 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.42B 2.64B USD | 12.53 | $1.26 1.38 USD | |
| Linamar Corporation LNR.F | $38.8 42.41 USD |
-0.51
|
$2.32B 2.54B USD | $343 374.95 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.32B 2.54B USD | 14.42 | $2.69 2.94 USD | |
| Valeo SE VSA2.F | $9.39 10.26 USD |
-1.51
|
$2.32B 2.53B USD | $700 765.19 USD | $9.39 10.26 USD | $9.39 10.26 USD | $2.32B 2.53B USD | 14.22 | $0.66 0.72 USD | |
| Toyota Boshoku Corporation TY7.F | $12.2 13.34 USD |
-0.81
|
$2.22B 2.42B USD | $15 16.4 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.22B 2.42B USD | 21.40 | $0.57 0.62 USD | |
| JTEKT Corporation 6JK.F | $6.85 7.49 USD |
-1.44
|
$2.21B 2.42B USD | $500 546.57 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.21B 2.42B USD | 27.39 | $0.25 0.27 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.3 17.82 USD |
-0.61
|
$2.13B 2.33B USD | $0 0 USD | $16.2 17.71 USD | $16.3 17.82 USD | $2.13B 2.33B USD | 9.31 | $1.75 1.91 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Visteon Corporation VS51.F | $73.5 80.35 USD |
-0.68
|
$2.01B 2.2B USD | $38 41.54 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2.01B 2.2B USD | 7.76 | $9.46 10.34 USD | |
| Nifco Inc. 9WM.F | $20.6 22.52 USD |
-0.96
|
$2.01B 2.2B USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.01B 2.2B USD | 7.25 | $2.84 3.1 USD | |
| Dana Incorporated 4DH.F | $13.7 14.98 USD |
-2.14
|
$2B 2.18B USD | $133 145.39 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2B 2.18B USD | 0 | -$0.21 -0.2 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.55 10.44 USD |
0
|
$1.96B 2.14B USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.96B 2.14B USD | 6.92 | $1.38 1.51 USD | |
| NSK Ltd. NSK.F | $3.9 4.26 USD |
0
|
$1.95B 2.13B USD | $25 27.33 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.95B 2.13B USD | 26.00 | $0.15 0.16 USD | |
| Garrett Motion Inc. G02.F | $8.95 9.78 USD |
-12.25
|
$1.91B 2.08B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.91B 2.08B USD | 7.92 | $1.13 1.24 USD | |
| Inter Cars S.A. 7FZ.F | $129.4 141.45 USD |
-1.37
|
$1.88B 2.05B USD | $1 1.09 USD | $129.4 141.45 USD | $129.4 141.45 USD | $1.88B 2.05B USD | 11.57 | $11.18 12.22 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.86 2.03 USD |
+5.68
|
$1.74B 1.9B USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.74B 1.9B USD | 8.08 | $0.23 0.25 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.7 13.88 USD |
+0.79
|
$1.65B 1.8B USD | $220 240.49 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.65B 1.8B USD | 27.60 | $0.46 0.5 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.82 3.08 USD |
-0.77
|
$1.62B 1.78B USD | $18.11K 19.79K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.62B 1.78B USD | 8.05 | $0.35 0.38 USD | |
| OPmobility SE EZM.F | $10.68 11.67 USD |
-2.38
|
$1.54B 1.68B USD | $900 983.82 USD | $10.68 11.67 USD | $10.68 11.67 USD | $1.54B 1.68B USD | 9.05 | $1.18 1.29 USD | |
| Forvia SE FAU.F | $7.93 8.67 USD |
-4.46
|
$1.47B 1.6B USD | $1.05K 1.15K USD | $7.93 8.67 USD | $8.3 9.07 USD | $1.47B 1.6B USD | 0 | -$0.94 -1.02 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| JVCKENWOOD Corporation JVC.F | $7.32 8 USD |
-0.61
|
$1.11B 1.21B USD | $200 218.63 USD | $7.32 8 USD | $7.32 8 USD | $1.11B 1.21B USD | 8.92 | $0.82 0.9 USD | |
| Adient plc 18I.F | $12.7 13.88 USD |
-5.22
|
$1.07B 1.17B USD | $380 415.39 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.07B 1.17B USD | 0 | -$2.86 -3.1 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $16 17.49 USD |
-2.44
|
$1.05B 1.15B USD | $75 81.99 USD | $16 17.49 USD | $16.1 17.6 USD | $1.05B 1.15B USD | 21.91 | $0.73 0.8 USD | |
| EXEDY Corporation 64M.F | $24.8 27.11 USD |
-0.8
|
$949.95M 1.04B USD | $50 54.66 USD | $24.8 27.11 USD | $25 27.33 USD | $949.95M 1.04B USD | 13.26 | $1.87 2.04 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE.F | $6.68 7.3 USD |
-0.22
|
$928.55M 1.02B USD | $1K 1.09K USD | $6.68 7.3 USD | $6.68 7.3 USD | $928.55M 1.02B USD | 0 | -$0.26 -0.2 USD | |
| Fox Factory Holding Corp. FF0.F | $21.57 23.58 USD |
+0.75
|
$905.09M 989.39M USD | $100 109.31 USD | $21.23 23.21 USD | $21.69 23.71 USD | $905.09M 989.39M USD | 0 | -$5.31 -5.8 USD | |
| XPEL, Inc. XPX.F | $31 33.89 USD |
-3.73
|
$887.68M 970.36M USD | $25 27.33 USD | $31 33.89 USD | $31 33.89 USD | $887.68M 970.36M USD | 20.39 | $1.52 1.66 USD | |
| KYB Corporation 60V.F | $17.7 19.35 USD |
-1.12
|
$842.8M 921.3M USD | $140 153.04 USD | $17.7 19.35 USD | $17.7 19.35 USD | $842.8M 921.3M USD | 10.23 | $1.73 1.89 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.9 18.47 USD |
-0.59
|
$826.9M 903.91M USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $826.9M 903.91M USD | 8.49 | $1.99 2.18 USD | |
| JOST Werke SE JST.F | $50.9 55.64 USD |
-4.32
|
$758.41M 829.04M USD | $50 54.66 USD | $50.9 55.64 USD | $50.9 55.64 USD | $758.41M 829.04M USD | 16.63 | $3.06 3.34 USD | |
| Gentherm Incorporated QA4A.F | $24.2 26.45 USD |
+1.68
|
$750.59M 820.5M USD | $51 55.75 USD | $23 25.14 USD | $24.2 26.45 USD | $750.59M 820.5M USD | 17.16 | $1.41 1.54 USD | |
| SAF-Holland SE SFQ.F | $16.02 17.51 USD |
-2.2
|
$727.22M 794.95M USD | $400 437.25 USD | $16.02 17.51 USD | $16.02 17.51 USD | $727.22M 794.95M USD | 11.36 | $1.41 1.54 USD | |
| Auto Partner SA 6KF.F | $5 5.47 USD |
+6.16
|
$668.08M 730.3M USD | $6K 6.56K USD | $4.76 5.2 USD | $5 5.47 USD | $668.08M 730.3M USD | 13.88 | $0.36 0.39 USD | |
| Burelle SA 7SP.F | $345 377.13 USD |
0
|
$618.77M 676.4M USD | $3 3.28 USD | $345 377.13 USD | $345 377.13 USD | $618.77M 676.4M USD | 5.26 | $65.48 71.58 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24 26.24 USD |
-1.64
|
$560.24M 612.42M USD | $305 333.41 USD | $24 26.24 USD | $24.2 26.45 USD | $560.24M 612.42M USD | 9.91 | $2.42 2.65 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.6099 0.66 USD |
+1.34
|
$559.38M 611.48M USD | $1.94K 2.12K USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $559.38M 611.48M USD | 12.09 | $0.05 0.05 USD | |
| Standard Motor Products, Inc. SRU.F | $25.4 27.77 USD |
-2.31
|
$558.32M 610.32M USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $558.32M 610.32M USD | 11.09 | $2.29 2.5 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| AB Dynamics plc 6DY.F | $21.4 23.39 USD |
0
|
$507.42M 554.68M USD | $50 54.66 USD | $21 22.96 USD | $21.4 23.39 USD | $507.42M 554.68M USD | 39.62 | $0.54 0.59 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.81M 527.77M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.81M 527.77M USD | 25.50 | $0.16 0.17 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.84 4.2 USD |
+1.05
|
$464.03M 507.25M USD | $0 0 USD | $3.76 4.11 USD | $3.84 4.2 USD | $464.03M 507.25M USD | 24.00 | $0.16 0.17 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Martinrea International Inc. 03M.F | $4.92 5.38 USD |
-3.53
|
$358.12M 391.47M USD | $295 322.47 USD | $4.92 5.38 USD | $4.92 5.38 USD | $358.12M 391.47M USD | 0 | -$0.5 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}