국가: 독일 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (167)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (136)
- Hamburg (1)
- Munich (1)
- Stuttgart (9)
- XETRA (20)
경기 민감형 소비재 (167)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (167)
자동차 부품 (167)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Knorr-Bremse AG
KBX.DE
DE
|
€108.60 125.36 USD |
-0.18
|
€17.51B 20.21B USD | €11.62K 13.41K USD | €108.30 125.01 USD | €110.80 127.9 USD | €17.51B 20.21B USD | 31.75 | €3.42 3.95 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€74.30 85.77 USD |
-2.21
|
€14.86B 17.15B USD | €237.98K 274.71K USD | €73.50 84.84 USD | €75.70 87.38 USD | €14.86B 17.15B USD | 0 | -€2.19 -2.5 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€72.20 83.34 USD |
-1.37
|
€8.02B 9.26B USD | €933.00 1.08K USD | €72.20 83.34 USD | €73.40 84.73 USD | €8.02B 9.26B USD | 84.94 | €0.85 0.98 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.70 23.89 USD |
+0.24
|
€939.66M 1.08B USD | €15.96K 18.43K USD | €20.60 23.78 USD | €21.00 24.24 USD | €939.66M 1.08B USD | 16.17 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€55.10 63.6 USD |
-0.9
|
€903.09M 1.04B USD | €7.34K 8.48K USD | €55.00 63.49 USD | €56.40 65.1 USD | €903.09M 1.04B USD | 76.52 | €0.72 0.83 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.01 5.78 USD |
-0.6
|
€317.43M 366.42M USD | €14.50K 16.73K USD | €4.90 5.66 USD | €5.01 5.78 USD | €317.43M 366.42M USD | 71.57 | €0.07 0.08 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.70 3.12 USD |
-1.46
|
€116.18M 134.11M USD | €1.04K 1.2K USD | €2.70 3.12 USD | €2.72 3.14 USD | €116.18M 134.11M USD | 10.38 | €0.26 0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.08 10.48 USD |
+1.11
|
€91.76M 105.92M USD | €5.61K 6.47K USD | €8.86 10.23 USD | €9.08 10.48 USD | €91.76M 105.92M USD | 0 | -€5.23 -6.03 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.54 2.93 USD |
+1.6
|
€37.16M 42.9M USD | €431.00 497.52 USD | €2.46 2.84 USD | €2.56 2.96 USD | €37.16M 42.9M USD | 9.07 | €0.28 0.32 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€78.39 90.49 USD |
+0.17
|
€64.96B 74.99B USD | €405.00 467.51 USD | €78.39 90.49 USD | €78.39 90.49 USD | €64.96B 74.99B USD | 29.14 | €2.69 3.11 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€15.00 17.32 USD |
+3.59
|
€46.80B 54.02B USD | €351.00 405.17 USD | €14.44 16.67 USD | €15.00 17.32 USD | €46.80B 54.02B USD | 23.43 | €0.64 0.74 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,750.00 3174.42 USD |
+0.29
|
€44.89B 51.82B USD | €1.00 1.15 USD | €2,750.00 3174.42 USD | €2,750.00 3174.42 USD | €44.89B 51.82B USD | 21.52 | €127.78 147.5 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€6.45 7.45 USD |
-16.77
|
€40.24B 46.45B USD | €15.00 17.32 USD | €6.45 7.45 USD | €6.45 7.45 USD | €40.24B 46.45B USD | 20.15 | €0.32 0.37 USD | ||
|
DENSO Corporation
DNO.F
DE
|
€10.65 12.29 USD |
+0.33
|
€28.67B 33.1B USD | €110.00 126.98 USD | €10.65 12.29 USD | €10.65 12.29 USD | €28.67B 33.1B USD | 7.60 | €1.40 1.62 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€10.50 12.12 USD |
+0.96
|
€28.27B 32.63B USD | €2.00 2.31 USD | €10.50 12.12 USD | €10.50 12.12 USD | €28.27B 32.63B USD | 7.50 | €1.40 1.62 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€19.14 22.09 USD |
+2.57
|
€23.92B 27.61B USD | €50.00 57.72 USD | €19.14 22.09 USD | €19.16 22.12 USD | €23.92B 27.61B USD | 29.43 | €0.65 0.75 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€9.45 10.91 USD |
+2.16
|
€23.62B 27.27B USD | €12.00 13.85 USD | €9.45 10.91 USD | €9.45 10.91 USD | €23.62B 27.27B USD | 29.53 | €0.32 0.37 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€110.10 127.09 USD |
+3.57
|
€17.75B 20.49B USD | €70.00 80.8 USD | €108.60 125.36 USD | €110.10 127.09 USD | €17.75B 20.49B USD | 32.19 | €3.42 3.95 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€27.00 31.17 USD |
+3.05
|
€17.41B 20.1B USD | €381.00 439.8 USD | €27.00 31.17 USD | €27.00 31.17 USD | €17.41B 20.1B USD | 31.76 | €0.85 0.98 USD | ||
|
Genuine Parts Company
GPT.F
DE
|
€114.20 131.83 USD |
+1.11
|
€15.72B 18.14B USD | €135.00 155.84 USD | €114.20 131.83 USD | €114.20 131.83 USD | €15.72B 18.14B USD | 300.52 | €0.38 0.44 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.90 6.81 USD |
+2.61
|
€15.40B 17.77B USD | €42.00 48.48 USD | €5.90 6.81 USD | €5.95 6.87 USD | €15.40B 17.77B USD | 13.11 | €0.45 0.52 USD | ||
Magna International Inc.
MGA.F
DE
|
€55.12 63.63 USD |
+0.8
|
€15.01B 17.32B USD | €180.00 207.78 USD | €55.12 63.63 USD | €55.12 63.63 USD | €15.01B 17.32B USD | 26.50 | €2.08 2.4 USD | ||
|
Continental Aktiengesellschaft
CONA.F
DE
|
€7.45 8.6 USD |
+2.05
|
€14.90B 17.2B USD | €601.00 693.76 USD | €7.45 8.6 USD | €7.45 8.6 USD | €14.90B 17.2B USD | 0 | -€0.22 -0.2 USD | ||
|
Continental Aktiengesellschaft
CON.F
DE
|
€74.46 85.95 USD |
-0.8
|
€14.89B 17.19B USD | €536.00 618.72 USD | €73.80 85.19 USD | €76.20 87.96 USD | €14.89B 17.19B USD | 0 | -€2.19 -2.5 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.40 8.54 USD |
-0.67
|
€14.80B 17.08B USD | €0.00 0 USD | €7.25 8.37 USD | €7.50 8.66 USD | €14.80B 17.08B USD | 0 | -€0.22 -0.2 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€55.48 64.04 USD |
+0.22
|
€11.38B 13.14B USD | €93.00 107.35 USD | €55.48 64.04 USD | €55.48 64.04 USD | €11.38B 13.14B USD | 36.74 | €1.51 1.74 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€58.00 66.95 USD |
-1.69
|
€11.31B 13.06B USD | €20.00 23.09 USD | €58.00 66.95 USD | €58.00 66.95 USD | €11.31B 13.06B USD | 22.92 | €2.53 2.92 USD | ||
|
Modine Manufacturing Company
MMF.F
DE
|
€209.10 241.37 USD |
+2.95
|
€11.04B 12.75B USD | €80.00 92.35 USD | €203.90 235.37 USD | €209.10 241.37 USD | €11.04B 12.75B USD | 105.07 | €1.99 2.3 USD | ||
Aptiv PLC R
D7A.F
DE
|
€50.74 58.57 USD |
+0.28
|
€10.74B 12.39B USD | €90.00 103.89 USD | €50.74 58.57 USD | €50.74 58.57 USD | €10.74B 12.39B USD | 34.28 | €1.48 1.71 USD | ||
Aisin Corporation
AKN.F
DE
|
€12.60 14.54 USD |
+3.28
|
€9.13B 10.54B USD | €1.00 1.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €9.13B 10.54B USD | 7.50 | €1.68 1.94 USD | ||
|
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€100.25 115.72 USD |
-0.55
|
€8.31B 9.6B USD | €40.00 46.17 USD | €100.25 115.72 USD | €100.25 115.72 USD | €8.31B 9.6B USD | 17.77 | €5.64 6.51 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€72.70 83.92 USD |
-0.14
|
€8.08B 9.32B USD | €173.00 199.7 USD | €72.70 83.92 USD | €72.70 83.92 USD | €8.08B 9.32B USD | 85.52 | €0.85 0.98 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€34.40 39.71 USD |
-2.27
|
€7.64B 8.82B USD | €0.00 0 USD | €34.40 39.71 USD | €35.40 40.86 USD | €7.64B 8.82B USD | 80.00 | €0.43 0.5 USD | ||
|
Autoliv, Inc.
LIV.F
DE
|
€102.00 117.74 USD |
+0.99
|
€7.64B 8.81B USD | €50.00 57.72 USD | €102.00 117.74 USD | €102.00 117.74 USD | €7.64B 8.81B USD | 12.50 | €8.16 9.42 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€7.04 8.12 USD |
-0.85
|
€7.63B 8.81B USD | €724.00 835.74 USD | €6.94 8.01 USD | €7.08 8.17 USD | €7.63B 8.81B USD | 13.79 | €0.51 0.59 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€42.20 48.71 USD |
+0.96
|
€6.66B 7.68B USD | €247.00 285.12 USD | €42.20 48.71 USD | €42.20 48.71 USD | €6.66B 7.68B USD | 11.62 | €3.63 4.19 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€22.97 26.52 USD |
+0.15
|
€5.85B 6.76B USD | €60.00 69.26 USD | €22.97 26.52 USD | €22.97 26.52 USD | €5.85B 6.76B USD | 13.05 | €1.76 2.03 USD | ||
Lear Corporation
LE6N.F
DE
|
€114.00 131.59 USD |
0
|
€5.71B 6.59B USD | €20.00 23.09 USD | €114.00 131.59 USD | €114.00 131.59 USD | €5.71B 6.59B USD | 12.98 | €8.78 10.14 USD | ||
|
Garrett Motion Inc.
G02.F
DE
|
€27.20 31.4 USD |
-6.85
|
€5.09B 5.88B USD | €350.00 404.02 USD | €27.20 31.4 USD | €27.20 31.4 USD | €5.09B 5.88B USD | 18.13 | €1.50 1.73 USD | ||
|
Gentex Corporation
GTX.F
DE
|
€21.35 24.65 USD |
+0.19
|
€4.55B 5.25B USD | €252.00 290.89 USD | €21.35 24.65 USD | €21.35 24.65 USD | €4.55B 5.25B USD | 13.68 | €1.56 1.8 USD | ||
|
NHK Spring Co., Ltd.
NHK.F
DE
|
€21.80 25.16 USD |
-0.91
|
€4.42B 5.1B USD | €1.37K 1.58K USD | €21.80 25.16 USD | €21.80 25.16 USD | €4.42B 5.1B USD | 29.06 | €0.75 0.87 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€3.34 3.86 USD |
+5.7
|
€3.91B 4.52B USD | €500.00 577.17 USD | €3.24 3.74 USD | €3.34 3.86 USD | €3.91B 4.52B USD | 11.13 | €0.30 0.35 USD | ||
JTEKT Corporation
6JK.F
DE
|
€11.60 13.39 USD |
+1.75
|
€3.69B 4.26B USD | €60.00 69.26 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.69B 4.26B USD | 58.00 | €0.20 0.23 USD | ||
Linamar Corporation
LNR.F
DE
|
€59.15 68.28 USD |
+0.68
|
€3.50B 4.04B USD | €20.00 23.09 USD | €59.15 68.28 USD | €59.15 68.28 USD | €3.50B 4.04B USD | 9.11 | €6.49 7.49 USD | ||
|
GS Yuasa Corporation
G9Y.F
DE
|
€34.80 40.17 USD |
-2.25
|
€3.49B 4.03B USD | €10.00 11.54 USD | €34.80 40.17 USD | €34.80 40.17 USD | €3.49B 4.03B USD | 20.47 | €1.70 1.96 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€21.20 24.47 USD |
+1.92
|
€3.26B 3.77B USD | €10.00 11.54 USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.26B 3.77B USD | 9.46 | €2.24 2.59 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€27.80 32.09 USD |
+0.72
|
€3.26B 3.76B USD | €150.00 173.15 USD | €27.80 32.09 USD | €27.80 32.09 USD | €3.26B 3.76B USD | 10.37 | €2.68 3.09 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€53.62 61.9 USD |
+0.04
|
€3.23B 3.73B USD | €167.00 192.77 USD | €53.62 61.9 USD | €53.62 61.9 USD | €3.23B 3.73B USD | 54.71 | €0.98 1.13 USD | ||
|
Valeo SE
VSA2.F
DE
|
€13.22 15.25 USD |
+2.13
|
€3.19B 3.68B USD | €35.00 40.4 USD | €13.22 15.25 USD | €13.22 15.25 USD | €3.19B 3.68B USD | 16.31 | €0.81 0.94 USD | ||
NSK Ltd.
NSK.F
DE
|
€6.50 7.5 USD |
+2.36
|
€3.18B 3.67B USD | €800.00 923.47 USD | €6.50 7.5 USD | €6.50 7.5 USD | €3.18B 3.67B USD | 26.00 | €0.25 0.29 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€26.75 30.88 USD |
-0.19
|
€3.17B 3.66B USD | €10.00 11.54 USD | €26.75 30.88 USD | €26.75 30.88 USD | €3.17B 3.66B USD | 9.51 | €2.81 3.24 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€12.00 13.85 USD |
+1.69
|
€3.15B 3.64B USD | €275.00 317.44 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.15B 3.64B USD | 11.53 | €1.04 1.2 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.15 7.1 USD |
0
|
€2.97B 3.42B USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €2.97B 3.42B USD | 15.00 | €0.41 0.47 USD | ||
|
Valeo SE
VSA.F
DE
|
€6.15 7.1 USD |
0
|
€2.97B 3.42B USD | €4.45K 5.13K USD | €6.15 7.1 USD | €6.15 7.1 USD | €2.97B 3.42B USD | 15.00 | €0.41 0.47 USD | ||
Nifco Inc.
9WM.F
DE
|
€27.60 31.86 USD |
+2.99
|
€2.57B 2.97B USD | €35.00 40.4 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.57B 2.97B USD | 14.08 | €1.96 2.26 USD | ||
|
Inter Cars S.A.
7FZ.F
DE
|
€183.00 211.24 USD |
+1.22
|
€2.57B 2.96B USD | €15.00 17.32 USD | €183.00 211.24 USD | €183.00 211.24 USD | €2.57B 2.96B USD | 12.86 | €14.23 16.43 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€19.40 22.39 USD |
+1.57
|
€2.43B 2.81B USD | €50.00 57.72 USD | €19.40 22.39 USD | €19.40 22.39 USD | €2.43B 2.81B USD | 14.92 | €1.30 1.5 USD | ||
Visteon Corporation
VS51.F
DE
|
€89.00 102.74 USD |
+0.56
|
€2.38B 2.74B USD | €100.00 115.43 USD | €89.00 102.74 USD | €89.00 102.74 USD | €2.38B 2.74B USD | 16.95 | €5.25 6.06 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€2.52 2.91 USD |
-3.08
|
€2.34B 2.7B USD | €0.00 0 USD | €2.50 2.89 USD | €2.56 2.96 USD | €2.34B 2.7B USD | 13.26 | €0.19 0.22 USD | ||
Dana Incorporated
4DH.F
DE
|
€21.70 25.05 USD |
+0.14
|
€2.33B 2.69B USD | €171.00 197.39 USD | €21.70 25.05 USD | €21.70 25.05 USD | €2.33B 2.69B USD | 0 | -€0.47 -0.5 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€12.00 13.85 USD |
0
|
€2.14B 2.47B USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €2.14B 2.47B USD | 16.90 | €0.71 0.82 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€8.40 9.7 USD |
+1.2
|
€2.04B 2.36B USD | €407.00 469.81 USD | €8.40 9.7 USD | €8.40 9.7 USD | €2.04B 2.36B USD | 14.73 | €0.57 0.66 USD | ||
OPmobility SE
EZM.F
DE
|
€13.66 15.77 USD |
+0.59
|
€1.95B 2.25B USD | €100.00 115.43 USD | €13.66 15.77 USD | €13.66 15.77 USD | €1.95B 2.25B USD | 10.50 | €1.30 1.5 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€12.76 14.73 USD |
+3.66
|
€1.76B 2.03B USD | €2.00K 2.31K USD | €12.76 14.73 USD | €12.76 14.73 USD | €1.76B 2.03B USD | 0 | €0.00 0 USD | ||
|
Forvia SE
FAU.F
DE
|
€9.15 10.56 USD |
+2.49
|
€1.69B 1.95B USD | €10.00 11.54 USD | €8.92 10.3 USD | €9.15 10.56 USD | €1.69B 1.95B USD | 0 | -€7.40 -8.5 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.11 10.51 USD |
0
|
€1.68B 1.94B USD | €139.00 160.45 USD | €8.95 10.33 USD | €9.11 10.51 USD | €1.68B 1.94B USD | 0 | -€7.40 -8.5 USD | ||
|
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€5.75 6.64 USD |
+0.45
|
€1.65B 1.91B USD | €1.00K 1.15K USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.65B 1.91B USD | 0 | -€6.37 -7.3 USD | ||
|
Gestamp Automoción, S.A.
7GA.F
DE
|
€2.88 3.32 USD |
+3.04
|
€1.64B 1.89B USD | €175.00 202.01 USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.64B 1.89B USD | 9.29 | €0.31 0.36 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€20.60 23.78 USD |
-7.21
|
€1.35B 1.56B USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.60 23.78 USD | €1.35B 1.56B USD | 206.00 | €0.10 0.12 USD | ||
|
Adient plc
18I.F
DE
|
€16.02 18.49 USD |
+0.06
|
€1.26B 1.45B USD | €4.00 4.62 USD | €16.02 18.49 USD | €16.02 18.49 USD | €1.26B 1.45B USD | 28.10 | €0.57 0.66 USD | ||
|
EXEDY Corporation
64M.F
DE
|
€32.80 37.86 USD |
+0.61
|
€1.19B 1.38B USD | €50.00 57.72 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.19B 1.38B USD | 19.87 | €1.65 1.9 USD | ||
|
XPEL, Inc.
XPX.F
DE
|
€41.70 48.14 USD |
+0.14
|
€1.15B 1.33B USD | €25.00 28.86 USD | €41.70 48.14 USD | €41.70 48.14 USD | €1.15B 1.33B USD | 24.82 | €1.68 1.94 USD | ||
|
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.43 0.5 USD |
-3.14
|
€1.08B 1.25B USD | €220.00 253.95 USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.08B 1.25B USD | 10.80 | €0.04 0.05 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.50 5.19 USD |
+1.81
|
€1.07B 1.23B USD | €0.00 0 USD | €4.44 5.13 USD | €4.50 5.19 USD | €1.07B 1.23B USD | 0 | -€0.66 -0.7 USD | ||
Dauch Corporation
AYA.F
DE
|
€4.44 5.13 USD |
0
|
€1.05B 1.22B USD | €1.18K 1.36K USD | €4.44 5.13 USD | €4.44 5.13 USD | €1.05B 1.22B USD | 0 | -€0.66 -0.7 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€43.60 50.33 USD |
+0.46
|
€1.01B 1.16B USD | €0.00 0 USD | €43.60 50.33 USD | €43.60 50.33 USD | €1.01B 1.16B USD | 22.35 | €1.95 2.25 USD | ||
|
SAF-Holland SE
SFQ.F
DE
|
€21.00 24.24 USD |
+5.32
|
€953.28M 1.1B USD | €181.00 208.93 USD | €20.40 23.55 USD | €21.00 24.24 USD | €953.28M 1.1B USD | 16.40 | €1.28 1.48 USD | ||
JOST Werke SE
JST.F
DE
|
€55.60 64.18 USD |
+3.54
|
€911.28M 1.05B USD | €16.00 18.47 USD | €55.60 64.18 USD | €55.60 64.18 USD | €911.28M 1.05B USD | 77.22 | €0.72 0.83 USD | ||
|
KYB Corporation
60V.F
DE
|
€22.60 26.09 USD |
+3.67
|
€909.21M 1.05B USD | €500.00 577.17 USD | €22.60 26.09 USD | €22.60 26.09 USD | €909.21M 1.05B USD | 6.58 | €3.43 3.96 USD | ||
|
F.C.C. Co., Ltd.
FCV.F
DE
|
€18.90 21.82 USD |
+1.61
|
€896.51M 1.03B USD | €1.00 1.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €896.51M 1.03B USD | 9.00 | €2.10 2.42 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€28.80 33.24 USD |
+0.7
|
€883.21M 1.02B USD | €16.00 18.47 USD | €28.80 33.24 USD | €28.80 33.24 USD | €883.21M 1.02B USD | 45.00 | €0.64 0.74 USD | ||
|
JVCKENWOOD Corporation
JVC.F
DE
|
€6.05 6.98 USD |
+0.83
|
€860.20M 992.96M USD | €65.00 75.03 USD | €6.05 6.98 USD | €6.05 6.98 USD | €860.20M 992.96M USD | 9.91 | €0.61 0.7 USD | ||
|
Auto Partner SA
6KF.F
DE
|
€5.87 6.78 USD |
+1.38
|
€766.74M 885.07M USD | €38.00 43.86 USD | €5.87 6.78 USD | €5.87 6.78 USD | €766.74M 885.07M USD | 14.67 | €0.40 0.46 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€33.20 38.32 USD |
0
|
€739.14M 853.22M USD | €105.00 121.21 USD | €33.20 38.32 USD | €33.20 38.32 USD | €739.14M 853.22M USD | 10.15 | €3.27 3.77 USD | ||
|
Burelle SA
7SP.F
DE
|
€369.00 425.95 USD |
-0.27
|
€646.88M 746.72M USD | €28.00 32.32 USD | €369.00 425.95 USD | €369.00 425.95 USD | €646.88M 746.72M USD | 5.32 | €69.30 80 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.74 0.86 USD |
-0.8
|
€638.49M 737.03M USD | €239.00 275.89 USD | €0.74 0.86 USD | €0.74 0.86 USD | €638.49M 737.03M USD | 14.85 | €0.05 0.06 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€7.85 9.06 USD |
+1.29
|
€616.45M 711.58M USD | €6.00 6.93 USD | €7.85 9.06 USD | €7.85 9.06 USD | €616.45M 711.58M USD | 13.53 | €0.58 0.67 USD | ||
|
Fox Factory Holding Corp.
FF0.F
DE
|
€14.32 16.52 USD |
+0.1
|
€600.32M 692.97M USD | €382.00 440.96 USD | €14.32 16.52 USD | €14.32 16.52 USD | €600.32M 692.97M USD | 0 | -€6.29 -7.2 USD | ||
|
Monro, Inc.
MR2.F
DE
|
€14.90 17.2 USD |
0
|
€465.58M 537.43M USD | €315.00 363.62 USD | €14.90 17.2 USD | €14.90 17.2 USD | €465.58M 537.43M USD | 496.66 | €0.03 0.03 USD | ||
|
Martinrea International Inc.
03M.F
DE
|
€6.10 7.04 USD |
+0.83
|
€432.45M 499.19M USD | €1.20K 1.39K USD | €6.10 7.04 USD | €6.10 7.04 USD | €432.45M 499.19M USD | 6.09 | €1.00 1.15 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€4.36 5.03 USD |
+0.93
|
€425.33M 490.97M USD | €440.00 507.91 USD | €4.36 5.03 USD | €4.36 5.03 USD | €425.33M 490.97M USD | 9.27 | €0.47 0.54 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€8.75 10.1 USD |
-2.23
|
€407.09M 469.91M USD | €300.00 346.3 USD | €8.75 10.1 USD | €8.80 10.16 USD | €407.09M 469.91M USD | 17.15 | €0.51 0.59 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€22.88 26.41 USD |
0
|
€406.24M 468.94M USD | €15.00 17.32 USD | €22.88 26.41 USD | €22.88 26.41 USD | €406.24M 468.94M USD | 0 | -€1.91 -2.2 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.79 7.84 USD |
-0.29
|
€382.50M 441.53M USD | €450.00 519.45 USD | €6.79 7.84 USD | €6.79 7.84 USD | €382.50M 441.53M USD | 97.00 | €0.07 0.08 USD | ||
|
Nippon Sheet Glass Company, Limited
NI9.F
DE
|
€2.52 2.91 USD |
+0.8
|
€358.60M 413.95M USD | €490.00 565.62 USD | €2.52 2.91 USD | €2.52 2.91 USD | €358.60M 413.95M USD | 14.82 | €0.17 0.2 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.15 5.94 USD |
+0.98
|
€337.94M 390.09M USD | €0.00 0 USD | €5.15 5.94 USD | €5.15 5.94 USD | €337.94M 390.09M USD | 7.46 | €0.69 0.8 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.40 0.47 USD |
-3.81
|
€332.34M 383.64M USD | €724.00 835.74 USD | €0.40 0.47 USD | €0.40 0.47 USD | €332.34M 383.64M USD | 13.46 | €0.03 0.03 USD | ||
|
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.98 1.13 USD |
+1.13
|
€327.49M 378.04M USD | €100.00 115.43 USD | €0.98 1.13 USD | €1.01 1.17 USD | €327.49M 378.04M USD | 0 | -€0.16 -0.1 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€4.96 5.73 USD |
+0.81
|
€314.27M 362.77M USD | €201.00 232.02 USD | €4.96 5.73 USD | €4.96 5.73 USD | €314.27M 362.77M USD | 70.85 | €0.07 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}