국가: 독일 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (182)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
경기 민감형 소비재 (182)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (182)
자동차 부품 (182)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | $69.88 76.39 USD |
+1.69
|
$13.98B 15.28B USD | $547.84K 598.87K USD | $69.04 75.47 USD | $70.64 77.22 USD | $13.98B 15.28B USD | 11.96 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $84.55 92.42 USD |
+1.99
|
$13.63B 14.9B USD | $126.21K 137.96K USD | $82.95 90.68 USD | $84.55 92.42 USD | $13.63B 14.9B USD | 30.63 | $2.76 3.02 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.3 USD |
+12.5
|
$11.38B 12.44B USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $11.38B 12.44B USD | 6.75 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $89.1 97.4 USD |
+0.91
|
$9.9B 10.82B USD | $21.08K 23.04K USD | $87.7 95.87 USD | $89.1 97.4 USD | $9.9B 10.82B USD | 28.01 | $3.18 3.48 USD | |
| JOST Werke SE JST.DE | $49.95 54.6 USD |
+1.52
|
$744.26M 813.57M USD | $8.39K 9.17K USD | $49.2 53.78 USD | $50 54.66 USD | $744.26M 813.57M USD | 14.15 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $15.9 17.38 USD |
+1.27
|
$724.53M 792.01M USD | $50.57K 55.28K USD | $15.68 17.14 USD | $15.96 17.45 USD | $724.53M 792.01M USD | 9.35 | $1.7 1.86 USD | |
| ElringKlinger AG ZIL2.DE | $4.69 5.13 USD |
-1.37
|
$297.16M 324.83M USD | $33.56K 36.68K USD | $4.65 5.08 USD | $4.84 5.29 USD | $297.16M 324.83M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $24.35 26.62 USD |
+6.8
|
$246.07M 268.99M USD | $8.81K 9.63K USD | $22.45 24.54 USD | $24.35 26.62 USD | $246.07M 268.99M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $4.1 4.48 USD |
+1.74
|
$176.42M 192.86M USD | $2.61K 2.85K USD | $4 4.37 USD | $4.19 4.58 USD | $176.42M 192.86M USD | 6.30 | $0.65 0.71 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+8.6
|
$167.09M 182.66M USD | $40 43.73 USD | $0.04 0.05 USD | $0.05 0.05 USD | $167.09M 182.66M USD | 0 | $0 0 USD | |
| Voltabox AG VBX.DE | $3.05 3.33 USD |
+5.54
|
$64.46M 70.47M USD | $106.22K 116.11K USD | $3 3.28 USD | $3.24 3.54 USD | $64.46M 70.47M USD | 0 | -$0.23 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.65 1.8 USD |
+0.61
|
$51.26M 56.03M USD | $7.53K 8.23K USD | $1.57 1.72 USD | $1.68 1.84 USD | $51.26M 56.03M USD | 27.50 | $0.06 0.07 USD | |
| Delticom AG DEX.DE | $2.27 2.48 USD |
+0.89
|
$33.67M 36.8M USD | $873 954.31 USD | $2.27 2.48 USD | $2.28 2.49 USD | $33.67M 36.8M USD | 8.40 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.9 2.08 USD |
-2.56
|
$19.76M 21.6M USD | $868 948.84 USD | $1.9 2.08 USD | $1.9 2.08 USD | $19.76M 21.6M USD | 0 | -$2.04 -2.2 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
-48
|
$1.38M 1.51M USD | $145.12K 158.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.38M 1.51M USD | 0 | -$12.91 -14.1 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.7 6.23 USD |
+5.56
|
$128.87B 140.87B USD | $700 765.19 USD | $5.7 6.23 USD | $5.75 6.29 USD | $128.87B 140.87B USD | 5.58 | $1.02 1.11 USD | |
| DENSO Corporation DNOA.F | $10.9 11.92 USD |
0
|
$31.34B 34.26B USD | $1.49K 1.63K USD | $10.9 11.92 USD | $10.9 11.92 USD | $31.34B 34.26B USD | 11.47 | $0.95 1.04 USD | |
| DENSO Corporation DNO.F | $11.02 12.05 USD |
-0.63
|
$31.14B 34.04B USD | $50 54.66 USD | $11.02 12.05 USD | $11.02 12.05 USD | $31.14B 34.04B USD | 11.59 | $0.95 1.04 USD | |
| Bridgestone Corporation BGTA.F | $17.8 19.46 USD |
-0.56
|
$24.63B 26.93B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $24.63B 26.93B USD | 13.90 | $1.28 1.4 USD | |
| Bridgestone Corporation BGT.F | $35.88 39.22 USD |
-2.15
|
$24.32B 26.58B USD | $40 43.73 USD | $35.88 39.22 USD | $35.88 39.22 USD | $24.32B 26.58B USD | 14.01 | $2.56 2.8 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.2 6.78 USD |
+5.98
|
$18.54B 20.26B USD | $200 218.63 USD | $5.95 6.5 USD | $6.2 6.78 USD | $18.54B 20.26B USD | 16.31 | $0.38 0.42 USD | |
| Continental Aktiengesellschaft CON.F | $69.98 76.5 USD |
+2.7
|
$14.12B 15.43B USD | $261 285.31 USD | $68.9 75.32 USD | $69.98 76.5 USD | $14.12B 15.43B USD | 11.98 | $5.84 6.38 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.5 7.11 USD |
+0.78
|
$13.85B 15.14B USD | $0 0 USD | $6.45 7.05 USD | $6.6 7.21 USD | $13.85B 15.14B USD | 11.20 | $0.58 0.63 USD | |
| Knorr-Bremse AG KBX.F | $84.1 91.93 USD |
+2.37
|
$13.68B 14.95B USD | $9 9.84 USD | $83 90.73 USD | $84.1 91.93 USD | $13.68B 14.95B USD | 30.47 | $2.76 3.02 USD | |
| Knorr-Bremse AG KBXA.F | $20.4 22.3 USD |
+0.99
|
$13.5B 14.75B USD | $150 163.97 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.5B 14.75B USD | 29.56 | $0.69 0.75 USD | |
| Aptiv PLC R D7A.F | $48.4 52.91 USD |
+2.98
|
$11.49B 12.56B USD | $55 60.12 USD | $48.4 52.91 USD | $48.4 52.91 USD | $11.49B 12.56B USD | 7.88 | $6.14 6.71 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $13.6 14.87 USD |
+1.49
|
$10.65B 11.65B USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $10.65B 11.65B USD | 9.25 | $1.47 1.61 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $13.4 14.65 USD |
+0.75
|
$10.58B 11.56B USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $10.58B 11.56B USD | 9.11 | $1.47 1.61 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.8 46.79 USD |
0
|
$9.81B 10.72B USD | $0 0 USD | $42.2 46.13 USD | $42.8 46.79 USD | $9.81B 10.72B USD | 26.91 | $1.59 1.74 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $88 96.2 USD |
-0.34
|
$9.78B 10.69B USD | $60 65.59 USD | $88 96.2 USD | $88 96.2 USD | $9.78B 10.69B USD | 27.67 | $3.18 3.48 USD | |
| Magna International Inc. MGA.F | $30.05 32.85 USD |
+2.98
|
$8.71B 9.53B USD | $1.13K 1.24K USD | $30.05 32.85 USD | $30.05 32.85 USD | $8.71B 9.53B USD | 9.66 | $3.11 3.4 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| LKQ Corporation LKQ1.F | $32.2 35.2 USD |
-12.5
|
$8.32B 9.09B USD | $50 54.66 USD | $32.2 35.2 USD | $32.8 35.85 USD | $8.32B 9.09B USD | 13.58 | $2.37 2.59 USD | |
| Aisin Corporation AKN.F | $10.6 11.59 USD |
+8.72
|
$8.03B 8.78B USD | $450 491.91 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.03B 8.78B USD | 18.59 | $0.57 0.62 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $81 88.54 USD |
+0.62
|
$7B 7.65B USD | $15 16.4 USD | $81 88.54 USD | $81 88.54 USD | $7B 7.65B USD | 11.05 | $7.33 8.01 USD | |
| Autoliv, Inc. LIV.F | $81 88.54 USD |
+3.85
|
$6.54B 7.14B USD | $46 50.28 USD | $81 88.54 USD | $81 88.54 USD | $6.54B 7.14B USD | 10.60 | $7.64 8.35 USD | |
| BorgWarner Inc. BGW.F | $25.11 27.44 USD |
+5.04
|
$5.79B 6.33B USD | $42 45.91 USD | $25.1 27.43 USD | $25.11 27.44 USD | $5.79B 6.33B USD | 17.43 | $1.44 1.57 USD | |
| Niterra Co., Ltd. NGK.F | $27.2 29.73 USD |
+3.82
|
$5.42B 5.93B USD | $2 2.19 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.42B 5.93B USD | 9.89 | $2.75 3.01 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.31 5.81 USD |
+1.84
|
$5.31B 5.81B USD | $2.2K 2.4K USD | $5.21 5.7 USD | $5.31 5.81 USD | $5.31B 5.81B USD | 11.30 | $0.47 0.51 USD | |
| Gentex Corporation GTX.F | $19.3 21.1 USD |
+1.58
|
$4.46B 4.87B USD | $511 558.59 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.46B 4.87B USD | 12.45 | $1.55 1.69 USD | |
| Lear Corporation LE6N.F | $73.5 80.35 USD |
0
|
$4.04B 4.41B USD | $2 2.19 USD | $73.5 80.35 USD | $75.5 82.53 USD | $4.04B 4.41B USD | 9.28 | $7.92 8.66 USD | |
| Modine Manufacturing Company MMF.F | $69.84 76.34 USD |
+3.99
|
$3.82B 4.17B USD | $17 18.58 USD | $69.84 76.34 USD | $69.84 76.34 USD | $3.82B 4.17B USD | 26.65 | $2.62 2.86 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.44 1.57 USD |
-1.37
|
$3.15B 3.44B USD | $715 781.59 USD | $1.44 1.57 USD | $1.44 1.57 USD | $3.15B 3.44B USD | 5.33 | $0.27 0.3 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $18.9 20.66 USD |
+0.53
|
$3B 3.28B USD | $60 65.59 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3B 3.28B USD | 6.56 | $2.88 3.15 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.7 11.7 USD |
-0.93
|
$2.85B 3.12B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.85B 3.12B USD | 46.52 | $0.23 0.25 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.59 10.48 USD |
+2.41
|
$2.83B 3.09B USD | $150 163.97 USD | $9.59 10.48 USD | $9.59 10.48 USD | $2.83B 3.09B USD | 45.64 | $0.21 0.23 USD | |
| CIE Automotive, S.A. CAD.F | $22.65 24.76 USD |
-0.66
|
$2.71B 2.96B USD | $300 327.94 USD | $22.65 24.76 USD | $22.65 24.76 USD | $2.71B 2.96B USD | 8.35 | $2.71 2.96 USD | |
| Toyo Tire Corporation TYR.F | $15.9 17.38 USD |
0
|
$2.45B 2.68B USD | $1.63K 1.78K USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.45B 2.68B USD | 5.31 | $2.99 3.27 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.1 17.6 USD |
0
|
$2.45B 2.67B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.45B 2.67B USD | 12.67 | $1.27 1.39 USD | |
| Minth Group Limited M3I.F | $2 2.19 USD |
+2.04
|
$2.41B 2.63B USD | $600 655.88 USD | $2 2.19 USD | $2 2.19 USD | $2.41B 2.63B USD | 8.33 | $0.24 0.26 USD | |
| Toyota Boshoku Corporation TY7.F | $12.2 13.34 USD |
+3.39
|
$2.19B 2.39B USD | $15 16.4 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.19B 2.39B USD | 8.07 | $1.51 1.65 USD | |
| Valeo SE VSA2.F | $8.82 9.64 USD |
+2.49
|
$2.15B 2.35B USD | $10 10.93 USD | $8.82 9.64 USD | $8.82 9.64 USD | $2.15B 2.35B USD | 13.35 | $0.66 0.72 USD | |
| JTEKT Corporation 6JK.F | $6.65 7.27 USD |
+4.72
|
$2.12B 2.32B USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.12B 2.32B USD | 26.60 | $0.25 0.27 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.9 17.38 USD |
+2.58
|
$2.08B 2.27B USD | $0 0 USD | $15.9 17.38 USD | $16.2 17.71 USD | $2.08B 2.27B USD | 7.71 | $2.06 2.25 USD | |
| Nifco Inc. 9WM.F | $21.2 23.17 USD |
0
|
$2.05B 2.24B USD | $670 732.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.05B 2.24B USD | 14.62 | $1.45 1.59 USD | |
| Linamar Corporation LNR.F | $32.2 35.2 USD |
+3.21
|
$2B 2.19B USD | $343 374.95 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2B 2.19B USD | 12.10 | $2.66 2.91 USD | |
| Visteon Corporation VS51.F | $69 75.43 USD |
+6.15
|
$1.99B 2.18B USD | $38 41.54 USD | $69 75.43 USD | $69 75.43 USD | $1.99B 2.18B USD | 7.31 | $9.43 10.31 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.6 10.49 USD |
+1.59
|
$1.98B 2.17B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.98B 2.17B USD | 7.11 | $1.35 1.48 USD | |
| Inter Cars S.A. 7FZ.F | $130.6 142.76 USD |
-0.31
|
$1.89B 2.06B USD | $15 16.4 USD | $130.6 142.76 USD | $130.6 142.76 USD | $1.89B 2.06B USD | 11.80 | $11.06 12.09 USD | |
| NSK Ltd. NSK.F | $3.7 4.04 USD |
0
|
$1.83B 2B USD | $25 27.33 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.83B 2B USD | 28.46 | $0.13 0.14 USD | |
| Dana Incorporated 4DH.F | $10.9 11.92 USD |
+3.81
|
$1.67B 1.83B USD | $133 145.39 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.67B 1.83B USD | 0 | -$0.34 -0.3 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.6 13.77 USD |
0
|
$1.64B 1.8B USD | $220 240.49 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.64B 1.8B USD | 20.32 | $0.62 0.68 USD | |
| Garrett Motion Inc. G02.F | $7.95 8.69 USD |
-1.24
|
$1.63B 1.78B USD | $3 3.28 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.63B 1.78B USD | 7.16 | $1.11 1.21 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.55 2.79 USD |
+1.76
|
$1.5B 1.64B USD | $18.11K 19.79K USD | $2.55 2.79 USD | $2.55 2.79 USD | $1.5B 1.64B USD | 7.72 | $0.33 0.36 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.55 1.69 USD |
+1.97
|
$1.46B 1.59B USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.46B 1.59B USD | 6.73 | $0.23 0.25 USD | |
| OPmobility SE EZM.F | $9.63 10.53 USD |
+3.27
|
$1.39B 1.52B USD | $900 983.82 USD | $9.63 10.53 USD | $9.63 10.53 USD | $1.39B 1.52B USD | 8.16 | $1.18 1.29 USD | |
| Forvia SE FAU.F | $7 7.65 USD |
+1.77
|
$1.3B 1.42B USD | $90 98.38 USD | $6.99 7.64 USD | $7 7.65 USD | $1.3B 1.42B USD | 0 | -$0.94 -1.02 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $24.8 27.11 USD |
+1.64
|
$968.32M 1.06B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $968.32M 1.06B USD | 13.26 | $1.87 2.04 USD | |
| JVCKENWOOD Corporation JVC.F | $6.37 6.96 USD |
+2.5
|
$965.79M 1.06B USD | $25 27.33 USD | $6.37 6.96 USD | $6.37 6.96 USD | $965.79M 1.06B USD | 9.64 | $0.66 0.72 USD | |
| Nokian Renkaat Oyj NRE.F | $6.84 7.47 USD |
+1.79
|
$959.18M 1.05B USD | $400 437.25 USD | $6.84 7.47 USD | $6.84 7.47 USD | $959.18M 1.05B USD | 0 | -$0.17 -0.1 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $14.2 15.52 USD |
+1.43
|
$936.32M 1.02B USD | $75 81.99 USD | $14.2 15.52 USD | $14.2 15.52 USD | $936.32M 1.02B USD | 22.53 | $0.63 0.69 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Adient plc 18I.F | $10.8 11.81 USD |
-6.09
|
$906.47M 990.9M USD | $1.2K 1.31K USD | $10.8 11.81 USD | $11 12.02 USD | $906.47M 990.9M USD | 0 | -$0.02 -0.02 USD | |
| F.C.C. Co., Ltd. FCV.F | $17.4 19.02 USD |
+0.58
|
$847.07M 925.97M USD | $2 2.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $847.07M 925.97M USD | 9.25 | $1.88 2.06 USD | |
| KYB Corporation 60V.F | $17.5 19.13 USD |
0
|
$842.6M 921.08M USD | $140 153.04 USD | $17.5 19.13 USD | $17.5 19.13 USD | $842.6M 921.08M USD | 10.86 | $1.61 1.76 USD | |
| Fox Factory Holding Corp. FF0.F | $18.29 19.99 USD |
-1.22
|
$769.81M 841.51M USD | $100 109.31 USD | $18.16 19.85 USD | $18.5 20.22 USD | $769.81M 841.51M USD | 130.60 | $0.14 0.15 USD | |
| JOST Werke SE JST.F | $49.05 53.62 USD |
+0.51
|
$736.83M 805.46M USD | $38 41.54 USD | $49.05 53.62 USD | $49.05 53.62 USD | $736.83M 805.46M USD | 13.89 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.F | $15.76 17.23 USD |
0
|
$715.41M 782.04M USD | $400 437.25 USD | $15.6 17.05 USD | $15.76 17.23 USD | $715.41M 782.04M USD | 9.27 | $1.7 1.86 USD | |
| XPEL, Inc. XPX.F | $23 25.14 USD |
+4.55
|
$699.36M 764.5M USD | $25 27.33 USD | $23 25.14 USD | $23.4 25.58 USD | $699.36M 764.5M USD | 15.75 | $1.46 1.6 USD | |
| Gentherm Incorporated QA4A.F | $21 22.96 USD |
-2.78
|
$655.34M 716.37M USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $655.34M 716.37M USD | 15.00 | $1.4 1.53 USD | |
| Auto Partner SA 6KF.F | $4.29 4.69 USD |
+0.82
|
$577.97M 631.8M USD | $122 133.36 USD | $4.29 4.69 USD | $4.29 4.69 USD | $577.97M 631.8M USD | 12.25 | $0.35 0.38 USD | |
| Burelle SA 7SP.F | $312 341.06 USD |
0
|
$566.18M 618.91M USD | $7 7.65 USD | $312 341.06 USD | $312 341.06 USD | $566.18M 618.91M USD | 4.76 | $65.49 71.59 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Standard Motor Products, Inc. SRU.F | $21.4 23.39 USD |
+1.9
|
$495.98M 542.17M USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $495.98M 542.17M USD | 10.04 | $2.13 2.33 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.8 22.74 USD |
-0.95
|
$489.23M 534.8M USD | $305 333.41 USD | $20.8 22.74 USD | $21.2 23.17 USD | $489.23M 534.8M USD | 10.00 | $2.08 2.27 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 15.69 | $0.26 0.28 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.52 0.57 USD |
-1.13
|
$482.14M 527.04M USD | $1.66K 1.81K USD | $0.52 0.57 USD | $0.52 0.57 USD | $482.14M 527.04M USD | 10.46 | $0.05 0.05 USD | |
| AB Dynamics plc 6DY.F | $19.7 21.53 USD |
-1.5
|
$459.78M 502.6M USD | $50 54.66 USD | $19.2 20.99 USD | $19.7 21.53 USD | $459.78M 502.6M USD | 37.16 | $0.53 0.58 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Monro, Inc. MR2.F | $12.7 13.88 USD |
+1.6
|
$391.7M 428.18M USD | $195 213.16 USD | $12.7 13.88 USD | $12.7 13.88 USD | $391.7M 428.18M USD | 22.28 | $0.57 0.62 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.2 3.5 USD |
+0.63
|
$389M 425.23M USD | $1K 1.09K USD | $3.18 3.48 USD | $3.32 3.63 USD | $389M 425.23M USD | 12.30 | $0.26 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}