국가: 독일 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (182)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
경기 민감형 소비재 (182)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (182)
자동차 부품 (182)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | €66.60 72.8 USD |
-0.69
|
€13.32B 14.56B USD | €39.21K 42.86K USD | €66.48 72.67 USD | €67.22 73.48 USD | €13.32B 14.56B USD | 11.95 | €5.57 6.09 USD | |
| Knorr-Bremse AG KBX.DE | €80.75 88.27 USD |
+0.75
|
€13.02B 14.23B USD | €13.84K 15.13K USD | €80.55 88.05 USD | €81.60 89.2 USD | €13.02B 14.23B USD | 30.93 | €2.61 2.85 USD | |
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
+1.92
|
€12.93B 14.13B USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €12.93B 14.13B USD | 7.95 | €0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | €81.40 88.98 USD |
+1.37
|
€9.04B 9.89B USD | €1.67K 1.82K USD | €79.40 86.79 USD | €81.80 89.42 USD | €9.04B 9.89B USD | 46.78 | €1.74 1.9 USD | |
| JOST Werke SE JST.DE | €48.70 53.24 USD |
+0.21
|
€725.63M 793.21M USD | €3.34K 3.65K USD | €48.50 53.02 USD | €49.45 54.06 USD | €725.63M 793.21M USD | 19.02 | €2.56 2.8 USD | |
| SAF-Holland SE SFQ.DE | €13.56 14.82 USD |
0
|
€615.55M 672.88M USD | €3.08K 3.37K USD | €13.56 14.82 USD | €13.72 15 USD | €615.55M 672.88M USD | 12.10 | €1.12 1.22 USD | |
| ElringKlinger AG ZIL2.DE | €3.96 4.32 USD |
0
|
€250.59M 273.93M USD | €544.00 594.67 USD | €3.96 4.32 USD | €3.99 4.36 USD | €250.59M 273.93M USD | 0 | -€2.64 -2.8 USD | |
| EDAG Engineering Group AG ED4.DE | €6.84 7.48 USD |
-1.16
|
€171.00M 186.93M USD | €562.00 614.34 USD | €6.74 7.37 USD | €6.84 7.48 USD | €171.00M 186.93M USD | 0 | -€1.40 -1.5 USD | |
| Voltatron AG VBX.DE | €4.36 4.77 USD |
-5.22
|
€97.15M 106.19M USD | €7.81K 8.53K USD | €4.36 4.77 USD | €4.71 5.15 USD | €97.15M 106.19M USD | 0 | -€0.21 -0.2 USD | |
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
0
|
€46.16M 50.46M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €46.16M 50.46M USD | 0 | €0.00 0 USD | |
| iQ International AG IQL.F | €0.01 0.02 USD |
0
|
€5.73M 6.26M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.73M 6.26M USD | 0 | -€2.58 -2.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.40 8.09 USD |
-1.33
|
€147.88B 161.66B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €147.88B 161.66B USD | 8.22 | €0.90 0.98 USD | |
| DENSO Corporation DNO.F | €11.54 12.61 USD |
-0.26
|
€31.85B 34.82B USD | €10.00 10.93 USD | €11.54 12.61 USD | €11.54 12.61 USD | €31.85B 34.82B USD | 16.02 | €0.72 0.79 USD | |
| DENSO Corporation DNOA.F | €11.60 12.68 USD |
0
|
€31.72B 34.68B USD | €60.00 65.59 USD | €11.60 12.68 USD | €11.60 12.68 USD | €31.72B 34.68B USD | 16.11 | €0.72 0.79 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | €33.00 36.07 USD |
-5.71
|
€25.74B 28.13B USD | €2.10K 2.29K USD | €33.00 36.07 USD | €33.00 36.07 USD | €25.74B 28.13B USD | 21.15 | €1.56 1.71 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | €32.80 35.85 USD |
-5.2
|
€25.58B 27.96B USD | €475.00 519.24 USD | €32.80 35.85 USD | €32.80 35.85 USD | €25.58B 27.96B USD | 21.02 | €1.56 1.71 USD | |
| Bridgestone Corporation BGTA.F | €19.00 20.77 USD |
+1.06
|
€25.32B 27.68B USD | €5.00 5.47 USD | €19.00 20.77 USD | €19.00 20.77 USD | €25.32B 27.68B USD | 22.89 | €0.83 0.91 USD | |
| Bridgestone Corporation BGT.F | €38.26 41.82 USD |
+1.11
|
€25.09B 27.43B USD | €40.00 43.73 USD | €38.26 41.82 USD | €38.26 41.82 USD | €25.09B 27.43B USD | 23.04 | €1.66 1.81 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.75 8.47 USD |
0
|
€21.81B 23.85B USD | €1.30K 1.42K USD | €7.75 8.47 USD | €7.75 8.47 USD | €21.81B 23.85B USD | 18.45 | €0.42 0.46 USD | |
| Aptiv PLC R D7A.F | €70.50 77.07 USD |
-1.4
|
€15.36B 16.79B USD | €25.00 27.33 USD | €70.50 77.07 USD | €70.50 77.07 USD | €15.36B 16.79B USD | 61.30 | €1.15 1.26 USD | |
| Continental Aktiengesellschaft CON.F | €66.58 72.78 USD |
+0.09
|
€13.32B 14.56B USD | €600.00 655.88 USD | €66.52 72.72 USD | €66.58 72.78 USD | €13.32B 14.56B USD | 11.95 | €5.57 6.09 USD | |
| Knorr-Bremse AG KBX.F | €80.10 87.56 USD |
+0.25
|
€12.97B 14.18B USD | €50.00 54.66 USD | €80.10 87.56 USD | €80.10 87.56 USD | €12.97B 14.18B USD | 30.68 | €2.61 2.85 USD | |
| Continental Aktiengesellschaft CONA.SG | €6.25 6.83 USD |
-2.34
|
€12.89B 14.09B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €12.89B 14.09B USD | 11.16 | €0.56 0.61 USD | |
| Knorr-Bremse AG KBXA.F | €19.70 21.53 USD |
0
|
€12.86B 14.06B USD | €40.00 43.73 USD | €19.70 21.53 USD | €19.70 21.53 USD | €12.86B 14.06B USD | 30.30 | €0.65 0.71 USD | |
| Magna International Inc. MGA.F | €42.87 46.86 USD |
-0.53
|
€12.08B 13.21B USD | €100.00 109.31 USD | €42.87 46.86 USD | €42.87 46.86 USD | €12.08B 13.21B USD | 13.56 | €3.16 3.45 USD | |
| Aisin Corporation AKN.F | €15.40 16.83 USD |
0
|
€11.49B 12.56B USD | €10.00 10.93 USD | €15.40 16.83 USD | €15.40 16.83 USD | €11.49B 12.56B USD | 12.41 | €1.24 1.36 USD | |
| HELLA GmbH & Co. KGaA HLE.F | €79.90 87.34 USD |
-0.99
|
€8.92B 9.75B USD | €60.00 65.59 USD | €79.90 87.34 USD | €79.90 87.34 USD | €8.92B 9.75B USD | 45.91 | €1.74 1.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | €39.60 43.29 USD |
+0.51
|
€8.88B 9.7B USD | €0.00 0 USD | €38.40 41.98 USD | €39.60 43.29 USD | €8.88B 9.7B USD | 45.51 | €0.87 0.95 USD | |
| BorgWarner Inc. BGW.F | €39.03 42.67 USD |
+0.42
|
€8.35B 9.13B USD | €294.00 321.38 USD | €39.03 42.67 USD | €39.03 42.67 USD | €8.35B 9.13B USD | 62.95 | €0.62 0.68 USD | |
| Autoliv, Inc. LIV.F | €103.00 112.59 USD |
-1.9
|
€7.90B 8.63B USD | €100.00 109.31 USD | €103.00 112.59 USD | €103.00 112.59 USD | €7.90B 8.63B USD | 12.30 | €8.37 9.15 USD | |
| Niterra Co., Ltd. NGK.F | €36.80 40.23 USD |
-1.08
|
€7.35B 8.03B USD | €150.00 163.97 USD | €36.80 40.23 USD | €36.80 40.23 USD | €7.35B 8.03B USD | 13.52 | €2.72 2.97 USD | |
| LKQ Corporation LKQ1.F | €26.00 28.42 USD |
-2.26
|
€6.86B 7.5B USD | €181.00 197.86 USD | €26.00 28.42 USD | €26.00 28.42 USD | €6.86B 7.5B USD | 11.11 | €2.34 2.56 USD | |
| Modine Manufacturing Company MMF.F | €128.90 140.91 USD |
-1.68
|
€6.79B 7.43B USD | €100.00 109.31 USD | €128.90 140.91 USD | €128.90 140.91 USD | €6.79B 7.43B USD | 42.68 | €3.02 3.3 USD | |
| Pirelli & C. S.p.A. 2PI.F | €6.08 6.65 USD |
-2.25
|
€6.10B 6.67B USD | €9.00 9.84 USD | €6.08 6.65 USD | €6.08 6.65 USD | €6.10B 6.67B USD | 12.16 | €0.50 0.55 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | €70.50 77.07 USD |
+0.71
|
€5.94B 6.49B USD | €90.00 98.38 USD | €70.50 77.07 USD | €70.50 77.07 USD | €5.94B 6.49B USD | 9.97 | €7.07 7.73 USD | |
| ZMJ Group Company Limited ZGC.F | €2.30 2.51 USD |
-0.86
|
€5.30B 5.79B USD | €7.00 7.65 USD | €2.30 2.51 USD | €2.30 2.51 USD | €5.30B 5.79B USD | 7.41 | €0.31 0.34 USD | |
| The Yokohama Rubber Company, Limited YRB.F | €31.40 34.32 USD |
+1.29
|
€4.99B 5.45B USD | €17.00 18.58 USD | €31.40 34.32 USD | €31.40 34.32 USD | €4.99B 5.45B USD | 13.95 | €2.25 2.46 USD | |
| Lear Corporation LE6N.F | €94.00 102.75 USD |
-0.53
|
€4.88B 5.33B USD | €20.00 21.86 USD | €94.00 102.75 USD | €94.00 102.75 USD | €4.88B 5.33B USD | 13.22 | €7.11 7.77 USD | |
| Minth Group Limited M3I.F | €4.16 4.55 USD |
-2.35
|
€4.85B 5.3B USD | €795.00 869.04 USD | €4.16 4.55 USD | €4.20 4.59 USD | €4.85B 5.3B USD | 15.40 | €0.27 0.3 USD | |
| Gentex Corporation GTX.F | €19.90 21.75 USD |
-2.45
|
€4.38B 4.79B USD | €30.00 32.79 USD | €19.90 21.75 USD | €19.90 21.75 USD | €4.38B 4.79B USD | 13.53 | €1.47 1.61 USD | |
| Johnson Electric Holdings Limited JOHB.SG | €3.84 4.2 USD |
-3.03
|
€3.74B 4.09B USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €3.74B 4.09B USD | 16.00 | €0.24 0.26 USD | |
| Toyo Tire Corporation TYR.F | €24.00 26.24 USD |
0
|
€3.72B 4.06B USD | €8.00 8.75 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.72B 4.06B USD | 9.91 | €2.42 2.65 USD | |
| CIE Automotive, S.A. CAD.F | €28.85 31.54 USD |
0
|
€3.45B 3.78B USD | €8.00 8.75 USD | €28.85 31.54 USD | €28.85 31.54 USD | €3.45B 3.78B USD | 10.56 | €2.73 2.98 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €22.50K 24.6K USD | €0.32 0.35 USD | €0.32 0.35 USD | €3.38B 3.7B USD | 32.00 | €0.01 0.01 USD | |
| NHK Spring Co., Ltd. NHK.F | €15.70 17.16 USD |
-1.26
|
€3.18B 3.48B USD | €200.00 218.63 USD | €15.70 17.16 USD | €15.70 17.16 USD | €3.18B 3.48B USD | 12.46 | €1.26 1.38 USD | |
| JTEKT Corporation 6JK.F | €9.10 9.95 USD |
0
|
€2.98B 3.26B USD | €7.00 7.65 USD | €9.10 9.95 USD | €9.10 9.95 USD | €2.98B 3.26B USD | 26.76 | €0.34 0.37 USD | |
| Valeo SE VSA2.F | €11.94 13.05 USD |
0
|
€2.93B 3.2B USD | €465.00 508.31 USD | €11.94 13.05 USD | €11.94 13.05 USD | €2.93B 3.2B USD | 23.87 | €0.50 0.55 USD | |
| Garrett Motion Inc. G02.F | €14.70 16.07 USD |
-0.68
|
€2.86B 3.13B USD | €600.00 655.88 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.86B 3.13B USD | 10.88 | €1.35 1.48 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | €21.60 23.61 USD |
+0.93
|
€2.79B 3.05B USD | €0.00 0 USD | €21.40 23.39 USD | €21.60 23.61 USD | €2.79B 3.05B USD | 10.64 | €2.03 2.22 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | €10.40 11.37 USD |
+0.97
|
€2.78B 3.04B USD | €44.00 48.1 USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.78B 3.04B USD | 0 | -€0.31 -0.3 USD | |
| Linamar Corporation LNR.F | €45.80 50.07 USD |
-0.43
|
€2.75B 3B USD | €21.00 22.96 USD | €45.80 50.07 USD | €45.80 50.07 USD | €2.75B 3B USD | 20.91 | €2.19 2.39 USD | |
| NSK Ltd. NSK.F | €5.00 5.47 USD |
0
|
€2.47B 2.7B USD | €25.00 27.33 USD | €5.00 5.47 USD | €5.00 5.47 USD | €2.47B 2.7B USD | 35.71 | €0.14 0.15 USD | |
| Visteon Corporation VS51.F | €89.50 97.84 USD |
-2.19
|
€2.46B 2.69B USD | €33.00 36.07 USD | €89.50 97.84 USD | €89.50 97.84 USD | €2.46B 2.69B USD | 9.25 | €9.67 10.57 USD | |
| Nifco Inc. 9WM.F | €25.40 27.77 USD |
+0.79
|
€2.43B 2.66B USD | €33.00 36.07 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.43B 2.66B USD | 9.03 | €2.81 3.07 USD | |
| Toyota Boshoku Corporation TY7.F | €12.90 14.1 USD |
+1.57
|
€2.34B 2.56B USD | €94.00 102.75 USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.34B 2.56B USD | 19.84 | €0.65 0.71 USD | |
| Stanley Electric Co., Ltd. STAA.F | €17.10 18.69 USD |
+1.18
|
€2.28B 2.49B USD | €28.00 30.61 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.28B 2.49B USD | 14.86 | €1.15 1.26 USD | |
| Dana Incorporated 4DH.F | €18.30 20 USD |
-1.08
|
€2.16B 2.36B USD | €129.00 141.01 USD | €18.30 20 USD | €18.30 20 USD | €2.16B 2.36B USD | 48.15 | €0.38 0.42 USD | |
| OPmobility SE EZM.F | €14.02 15.33 USD |
-0.14
|
€2.01B 2.2B USD | €250.00 273.28 USD | €14.02 15.33 USD | €14.02 15.33 USD | €2.01B 2.2B USD | 12.63 | €1.11 1.21 USD | |
| Forvia SE FAU.F | €10.77 11.77 USD |
-0.05
|
€1.99B 2.18B USD | €2.00 2.19 USD | €10.77 11.77 USD | €10.77 11.77 USD | €1.99B 2.18B USD | 0 | -€2.33 -2.5 USD | |
| The Goodyear Tire & Rubber Company GTR.F | €6.68 7.31 USD |
-4.08
|
€1.92B 2.09B USD | €12.00 13.12 USD | €6.68 7.31 USD | €6.68 7.31 USD | €1.92B 2.09B USD | 0 | -€5.28 -5.7 USD | |
| Mabuchi Motor Co., Ltd. V94.F | €14.40 15.74 USD |
-1.37
|
€1.83B 2B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.83B 2B USD | 34.28 | €0.42 0.46 USD | |
| Inter Cars S.A. 7FZ.F | €125.40 137.08 USD |
+0.16
|
€1.83B 2B USD | €4.00 4.37 USD | €125.40 137.08 USD | €125.40 137.08 USD | €1.83B 2B USD | 10.48 | €11.96 13.07 USD | |
| Gestamp Automoción, S.A. 7GA.F | €2.83 3.1 USD |
-2.81
|
€1.63B 1.79B USD | €392.00 428.51 USD | €2.83 3.1 USD | €2.83 3.1 USD | €1.63B 1.79B USD | 10.48 | €0.27 0.3 USD | |
| Adient plc 18I.F | €16.10 17.6 USD |
-8
|
€1.33B 1.45B USD | €3.29K 3.59K USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.33B 1.45B USD | 0 | -€2.33 -2.5 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €18.10 19.79 USD |
-3.21
|
€1.20B 1.31B USD | €1.00 1.09 USD | €18.00 19.68 USD | €18.10 19.79 USD | €1.20B 1.31B USD | 27.01 | €0.67 0.73 USD | |
| Nokian Renkaat Oyj NRE.F | €8.23 9 USD |
-0.96
|
€1.14B 1.25B USD | €66.00 72.15 USD | €8.23 9 USD | €8.23 9 USD | €1.14B 1.25B USD | 0 | -€0.19 -0.2 USD | |
| JVCKENWOOD Corporation JVC.F | €7.54 8.24 USD |
-3.46
|
€1.14B 1.24B USD | €250.00 273.28 USD | €7.54 8.24 USD | €7.54 8.24 USD | €1.14B 1.24B USD | 11.96 | €0.63 0.69 USD | |
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€1.11B 1.22B USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €1.11B 1.22B USD | 13.72 | €1.72 1.88 USD | |
| KYB Corporation 60V.F | €23.20 25.36 USD |
0
|
€1.04B 1.13B USD | €105.00 114.78 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.04B 1.13B USD | 14.68 | €1.58 1.73 USD | |
| Gentherm Incorporated QA4A.F | €30.20 33.01 USD |
-3.82
|
€921.86M 1.01B USD | €350.00 382.6 USD | €30.20 33.01 USD | €30.20 33.01 USD | €921.86M 1.01B USD | 35.11 | €0.86 0.94 USD | |
| F.C.C. Co., Ltd. FCV.F | €18.20 19.9 USD |
0
|
€892.43M 975.54M USD | €1.00 1.09 USD | €18.20 19.9 USD | €18.20 19.9 USD | €892.43M 975.54M USD | 10.00 | €1.82 1.99 USD | |
| XPEL, Inc. XPX.F | €30.60 33.45 USD |
+2
|
€866.46M 947.16M USD | €400.00 437.25 USD | €30.60 33.45 USD | €30.60 33.45 USD | €866.46M 947.16M USD | 20.00 | €1.53 1.67 USD | |
| JOST Werke SE JST.F | €48.40 52.91 USD |
-0.41
|
€724.03M 791.46M USD | €6.00 6.56 USD | €48.40 52.91 USD | €48.40 52.91 USD | €724.03M 791.46M USD | 18.90 | €2.56 2.8 USD | |
| Standard Motor Products, Inc. SRU.F | €32.40 35.42 USD |
-1.82
|
€714.73M 781.29M USD | €442.00 483.17 USD | €32.40 35.42 USD | €32.40 35.42 USD | €714.73M 781.29M USD | 12.18 | €2.66 2.91 USD | |
| Burelle SA 7SP.F | €381.00 416.48 USD |
-2.81
|
€684.66M 748.43M USD | €1.00 1.09 USD | €381.00 416.48 USD | €381.00 416.48 USD | €684.66M 748.43M USD | 6.16 | €61.81 67.57 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.35 5.85 USD |
-1.83
|
€634.85M 693.98M USD | €5.00 5.47 USD | €5.30 5.79 USD | €5.35 5.85 USD | €634.85M 693.98M USD | 17.83 | €0.30 0.33 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.30 5.79 USD |
-0.93
|
€628.92M 687.49M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €628.92M 687.49M USD | 17.66 | €0.30 0.33 USD | |
| Douglas Dynamics, Inc. 5D4.F | €27.00 29.51 USD |
0
|
€625.09M 683.31M USD | €575.00 628.55 USD | €27.00 29.51 USD | €27.00 29.51 USD | €625.09M 683.31M USD | 11.15 | €2.42 2.65 USD | |
| Fox Factory Holding Corp. FF0.F | €14.72 16.09 USD |
-22.28
|
€615.30M 672.61M USD | €320.00 349.8 USD | €14.72 16.09 USD | €14.72 16.09 USD | €615.30M 672.61M USD | 0 | -€5.24 -5.7 USD | |
| SAF-Holland SE SFQ.F | €13.46 14.71 USD |
-2.18
|
€614.49M 671.72M USD | €200.00 218.63 USD | €13.46 14.71 USD | €13.46 14.71 USD | €614.49M 671.72M USD | 12.01 | €1.12 1.22 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.63 0.69 USD |
-1.86
|
€550.57M 601.85M USD | €1.22K 1.33K USD | €0.63 0.69 USD | €0.63 0.69 USD | €550.57M 601.85M USD | 5.76 | €0.11 0.12 USD | |
| Auto Partner SA 6KF.F | €4.07 4.45 USD |
0
|
€547.03M 597.97M USD | €10.00 10.93 USD | €4.07 4.45 USD | €4.07 4.45 USD | €547.03M 597.97M USD | 11.00 | €0.37 0.4 USD | |
| Martinrea International Inc. 03M.F | €6.20 6.78 USD |
0
|
€458.98M 501.72M USD | €2.14K 2.34K USD | €6.20 6.78 USD | €6.20 6.78 USD | €458.98M 501.72M USD | 0 | -€0.50 -0.5 USD | |
| Monro, Inc. MR2.F | €14.90 16.29 USD |
-3.25
|
€453.04M 495.23M USD | €80.00 87.45 USD | €14.90 16.29 USD | €14.90 16.29 USD | €453.04M 495.23M USD | 0 | -€0.60 -0.6 USD | |
| Cooper-Standard Holdings Inc. C31.F | €24.60 26.89 USD |
-0.81
|
€439.19M 480.09M USD | €40.00 43.73 USD | €24.60 26.89 USD | €24.60 26.89 USD | €439.19M 480.09M USD | 15.09 | €1.63 1.78 USD | |
| Sogefi S.p.A. GEF.F | €3.48 3.8 USD |
+1.16
|
€414.50M 453.11M USD | €50.00 54.66 USD | €3.40 3.71 USD | €3.48 3.8 USD | €414.50M 453.11M USD | 13.91 | €0.25 0.27 USD | |
| Press Kogyo Co., Ltd. 2YO.F | €3.64 3.98 USD |
-1.09
|
€365.07M 399.08M USD | €500.00 546.57 USD | €3.64 3.98 USD | €3.64 3.98 USD | €365.07M 399.08M USD | 10.70 | €0.34 0.37 USD | |
| AB Dynamics plc 6DY.F | €13.90 15.19 USD |
+0.72
|
€322.13M 352.13M USD | €29.00 31.7 USD | €13.50 14.76 USD | €13.90 15.19 USD | €322.13M 352.13M USD | 26.73 | €0.52 0.57 USD | |
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
-0.71
|
€277.93M 303.81M USD | €2.21K 2.41K USD | €0.14 0.15 USD | €0.14 0.15 USD | €277.93M 303.81M USD | 7.00 | €0.02 0.02 USD | |
| Daido Metal Co., Ltd. 69L.F | €5.50 6.01 USD |
-1.79
|
€274.66M 300.24M USD | €50.00 54.66 USD | €5.50 6.01 USD | €5.50 6.01 USD | €274.66M 300.24M USD | 17.18 | €0.32 0.35 USD | |
| Tire Company Debica S.A. FD8.F | €18.78 20.53 USD |
0
|
€267.98M 292.93M USD | €4.00 4.37 USD | €18.78 20.53 USD | €18.78 20.53 USD | €267.98M 292.93M USD | 10.91 | €1.72 1.88 USD | |
| Akwel SA MW4.SG | €9.72 10.63 USD |
-2.02
|
€266.41M 291.22M USD | €0.00 0 USD | €9.72 10.63 USD | €9.72 10.63 USD | €266.41M 291.22M USD | 16.47 | €0.59 0.64 USD | |
| Akwel SA MW4.F | €9.70 10.6 USD |
-2.41
|
€263.41M 287.94M USD | €24.00 26.24 USD | €9.70 10.6 USD | €9.70 10.6 USD | €263.41M 287.94M USD | 16.44 | €0.59 0.64 USD | |
| Oponeo.pl S.A. 79I.F | €22.30 24.38 USD |
+1.36
|
€257.87M 281.89M USD | €20.00 21.86 USD | €22.30 24.38 USD | €22.30 24.38 USD | €257.87M 281.89M USD | 13.35 | €1.67 1.83 USD | |
| ElringKlinger AG ZIL2.F | €3.92 4.28 USD |
-0.13
|
€250.53M 273.87M USD | €3.30K 3.61K USD | €3.92 4.28 USD | €3.92 4.28 USD | €250.53M 273.87M USD | 0 | -€2.64 -2.8 USD | |
| Ichikoh Industries, Ltd. 7P0.F | €2.44 2.67 USD |
-1.61
|
€249.90M 273.18M USD | €15.00 16.4 USD | €2.44 2.67 USD | €2.44 2.67 USD | €249.90M 273.18M USD | 7.39 | €0.33 0.36 USD | |
| ElringKlinger AG ZIL.F | €1.83 2 USD |
-1.61
|
€249.47M 272.71M USD | €100.00 109.31 USD | €1.83 2 USD | €1.83 2 USD | €249.47M 272.71M USD | 0 | -€1.32 -1.4 USD | |
| Intron Technology Holdings Limited B46.F | €0.20 0.22 USD |
0
|
€238.76M 261M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €238.76M 261M USD | 10.19 | €0.02 0.02 USD | |
| Kendrion N.V. K3E.F | €13.68 14.95 USD |
0
|
€219.61M 240.06M USD | €3.00K 3.28K USD | €13.68 14.95 USD | €13.72 15 USD | €219.61M 240.06M USD | 25.33 | €0.54 0.59 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | €2.36 2.58 USD |
-18.62
|
€219.25M 239.67M USD | €1.50K 1.64K USD | €2.36 2.58 USD | €2.36 2.58 USD | €219.25M 239.67M USD | 0 | -€0.97 -1.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}