3 결과 페이지 시가 총액 기준 상위 TON 밈 코인 코인

TON 밈 코인 카테고리 토큰 성능 메트릭스 발견하기

TON 밈 코인 (1162)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
469	DUSK Network DUSK	$0.08034 ₿0.0000012	-1.98	$47.53M ₿753.86	$0.08216 ₿0.0000013	$0.07965 ₿0.0000012	$1.62M ₿25.72	$47.53M ₿753.86	$47.53M ₿753.86
472	Ronin RON	$0.06128 ₿0.00000096	-0.61	$47.34M ₿749.04	$0.06238 ₿0.00000099	$0.06078 ₿0.00000096	$3.45M ₿54.28	$61.29M ₿969.75	$47.34M ₿749.04
473	Creditcoin CTC	$0.08613 ₿0.0000013	1.55	$47.3M ₿754.23	$0.08751 ₿0.0000013	$0.0836 ₿0.0000013	$2.29M ₿39.72	$51.64M ₿823.44	$47.3M ₿754.23
474	Ontology ONT	$0.04714 ₿0.00000072	5.06	$47.11M ₿727.5	$0.04706 ₿0.00000074	$0.04407 ₿0.00000070	$10.28M ₿145.73	$47.11M ₿727.5	$47.11M ₿727.5
475	Nervos Network CKB	$0.0009542 ₿0.000000015	-0.40	$46.84M ₿742.5	$0.0009771 ₿0.000000015	$0.0009327 ₿0.000000014	$2.54M ₿40.35	$47.63M ₿754.96	$46.84M ₿742.5
477	VVS Finance VVS	$0.00000106 ₿0.000000000016	-0.93	$45.99M ₿728.39	$0.000001069 ₿0.000000000017	$0.000001039 ₿0.000000000016	$54.31K ₿0.86	$100.44M ₿1.59K	$45.99M ₿728.39
479	Astar ASTR	$0.005257 ₿0.000000083	0.29	$45.85M ₿727.25	$0.005347 ₿0.000000084	$0.00518 ₿0.000000082	$1.65M ₿25.87	$45.86M ₿727.32	$45.85M ₿727.25
480	XYO Network XYO	$0.003286 ₿0.000000052	1.59	$45.78M ₿726.97	$0.003326 ₿0.000000052	$0.003215 ₿0.000000051	$4.36M ₿69.78	$45.78M ₿726.97	$45.78M ₿726.97
483	Mog Coin MOG	$0.0000001167 ₿0.0000000000018	-1.76	$45.58M ₿725.35	$0.0000001222 ₿0.0000000000019	$0.0000001154 ₿0.0000000000018	$10.14M ₿158.28	$45.58M ₿725.35	$45.58M ₿725.35
485	Helium HNT	$0.2458 ₿0.0000038	-1.13	$44.76M ₿709.59	$0.2519 ₿0.0000039	$0.2433 ₿0.0000038	$2.93M ₿46.54	$44.76M ₿709.59	$44.76M ₿709.59
486	Tellor TRB	$16.02 ₿0.00025	0.89	$44.79M ₿712.72	$16.63 ₿0.00026	$15.51 ₿0.00024	$28.51M ₿458.24	$46.04M ₿732.56	$44.79M ₿712.72
490	나노 XNO	$0.334 ₿0.0000053	-0.70	$44.51M ₿706.33	$0.3398 ₿0.0000054	$0.3305 ₿0.0000052	$599.53K ₿9.52	$44.51M ₿706.33	$44.51M ₿706.33
491	Sushi SUSHI	$0.1626 ₿0.0000025	0.05	$44.44M ₿706.78	$0.1671 ₿0.0000026	$0.1601 ₿0.0000025	$6.59M ₿104.56	$47.46M ₿754.68	$44.44M ₿706.78
496	Blur BLUR	$0.01541 ₿0.00000024	-2.41	$43.72M ₿693.63	$0.01579 ₿0.00000025	$0.01538 ₿0.00000024	$7.22M ₿121.01	$46.25M ₿733.79	$43.72M ₿693.63
497	AltLayer ALT	$0.006515 ₿0.00000010	2.35	$43.4M ₿696.39	$0.006729 ₿0.00000010	$0.006229 ₿0.000000099	$7.58M ₿131.35	$65.31M ₿1.05K	$43.4M ₿696.39
502	Venus XVS	$2.55 ₿0.000040	-0.44	$42.95M ₿681.75	$2.6 ₿0.000041	$2.52 ₿0.000040	$3.34M ₿52.96	$75.91M ₿1.21K	$42.95M ₿681.75
504	Notcoin NOT	$0.0004298 ₿0.0000000068	5.78	$42.72M ₿682.09	$0.0004415 ₿0.0000000070	$0.0004017 ₿0.0000000064	$17.94M ₿285.35	$44.02M ₿702.83	$42.72M ₿682.09
507	리퀘스트네트워크 REQ	$0.05671 ₿0.00000090	0.25	$42.21M ₿670.26	$0.05867 ₿0.00000093	$0.0554 ₿0.00000088	$570.76K ₿9.57	$56.68M ₿900	$42.21M ₿670.26
509	Dola USD Stablecoin DOLA	$0.9955 ₿0.000015	-0.01	$42.04M ₿666.98	$0.9969 ₿0.000015	$0.9935 ₿0.000015	$359.05K ₿5.65	$89.99M ₿1.43K	$42.04M ₿666.98
514	Mask Network MASK	$0.4173 ₿0.0000065	-1.49	$41.73M ₿658.99	$0.4278 ₿0.0000068	$0.4143 ₿0.0000065	$5.45M ₿88.33	$41.73M ₿658.99	$41.73M ₿658.99
516	AMP Token AMP	$0.0004615 ₿0.0000000073	0.22	$41.4M ₿657.15	$0.0004882 ₿0.0000000077	$0.0004579 ₿0.0000000073	$8.26M ₿130.53	$45.98M ₿729.89	$41.4M ₿657.15
520	Snowbank SB	$254.96 ₿0.0040	0.97	$40.64M ₿645.34	$257.65 ₿0.0040	$247.62 ₿0.0039	$98.27 ₿0	$40.64M ₿645.34	$40.64M ₿645.34
523	Threshold Network T	$0.003612 ₿0.000000057	-0.09	$40.32M ₿641.45	$0.003768 ₿0.000000060	$0.003543 ₿0.000000056	$5.21M ₿85.46	$40.32M ₿641.45	$40.32M ₿641.45
525	APEX APEX	$0.2894 ₿0.0000045	-0.40	$40.08M ₿636.23	$0.2991 ₿0.0000047	$0.2894 ₿0.0000046	$1.05M ₿16.51	$144.71M ₿2.3K	$40.08M ₿636.23
527	Celo CELO	$0.06579 ₿0.0000010	3.06	$39.71M ₿628.97	$0.06692 ₿0.0000010	$0.06353 ₿0.0000010	$6.53M ₿105.57	$65.77M ₿1.04K	$39.71M ₿628.97
530	Gemini Dollar GUSD	$0.9986 ₿0.000015	0.01	$39.31M ₿623.6	$0.9993 ₿0.000016	$0.9984 ₿0.000015	$279.91K ₿4.44	$39.31M ₿623.6	$39.31M ₿623.6
535	Memecoin MEME	$0.0006028 ₿0.0000000095	-5.75	$38.52M ₿610.36	$0.0006617 ₿0.000000010	$0.0006005 ₿0.0000000095	$11.67M ₿184.9	$41.59M ₿659.11	$38.52M ₿610.36
539	VeThor VTHO	$0.0003782 ₿0.0000000059	-2.92	$38.02M ₿606	$0.0003974 ₿0.0000000064	$0.0003706 ₿0.0000000059	$1.96M ₿77.76	$38.04M ₿606.42	$38.02M ₿606
544	버지 XVG	$0.002286 ₿0.000000036	-1.06	$37.78M ₿599.62	$0.002338 ₿0.000000037	$0.002253 ₿0.000000036	$1.53M ₿24.22	$37.85M ₿600.82	$37.78M ₿599.62
547	Binance USD BUSD	$0.9868 ₿0.000015	-1.12	$37.35M ₿593.25	$1.04 ₿0.000016	$0.9829 ₿0.000015	$215.38 ₿0	$37.35M ₿593.25	$37.35M ₿593.25
550	Ankr ANKR	$0.003707 ₿0.000000058	0.23	$37.06M ₿587.64	$0.003792 ₿0.000000060	$0.003624 ₿0.000000057	$6.14M ₿97.16	$37.06M ₿587.64	$37.06M ₿587.64
558	UMA UMA	$0.3963 ₿0.0000062	0.13	$36.33M ₿576.19	$0.4 ₿0.0000063	$0.3904 ₿0.0000062	$4.61M ₿74.02	$51.17M ₿811.5	$36.33M ₿576.19
567	Terra LUNA	$0.05016 ₿0.00000079	-0.65	$35.62M ₿564.94	$0.05091 ₿0.00000081	$0.04968 ₿0.00000079	$2.59M ₿48.71	$59.53M ₿944.27	$35.62M ₿564.94
581	GAL (migrated to Gravity - G) GAL	$0.2689 ₿0.0000042	-0.24	$34.35M ₿544.93	$0.2707 ₿0.0000043	$0.2666 ₿0.0000042	$4.15 ₿0	$53.78M ₿853.13	$34.35M ₿544.93
584	Hermez Network Token HEZ	$3.08 ₿0.000048	-0.01*	$34.09M ₿540.82	$3.1 ₿0.000049	$3.06 ₿0.000048	$11.92K ₿0.19	$34.09M ₿540.82	$34.09M ₿540.82
593	API3 API3	$0.2319 ₿0.0000036	-1.07	$33.25M ₿527.87	$0.2395 ₿0.0000038	$0.2314 ₿0.0000036	$6.14M ₿97.58	$40.43M ₿641.85	$33.25M ₿527.87
594	Casper Network CSPR	$0.002 ₿0.000000031	0.43	$33.1M ₿525.48	$0.002022 ₿0.000000032	$0.001979 ₿0.000000031	$771.83K ₿12.6	$39.3M ₿623.87	$33.1M ₿525.48
600	Verus Coin VRSC	$0.4031 ₿0.0000063	-3.50	$32.46M ₿511.87	$0.4177 ₿0.0000067	$0.3681 ₿0.0000058	$83.44 ₿0	$32.46M ₿511.87	$32.46M ₿511.87
601	Dogelon Mars ELON	$0.00000003244 ₿0.00000000000051	2.64	$32.44M ₿514.85	$0.00000003268 ₿0.00000000000051	$0.00000003138 ₿0.00000000000050	$4.05M ₿64.66	$32.44M ₿514.85	$32.44M ₿514.85
608	Core CORE	$0.02583 ₿0.00000041	-1.24	$32.11M ₿510.76	$0.02646 ₿0.00000042	$0.02573 ₿0.00000041	$2.92M ₿46.71	$54.26M ₿863.22	$32.11M ₿510.76
609	시아코인 SC	$0.0006394 ₿0.000000010	0.52	$31.82M ₿505.85	$0.0006532 ₿0.000000010	$0.0006326 ₿0.000000010	$2.56M ₿72.4	$31.82M ₿505.85	$31.82M ₿505.85
613	Mango Markets MNGO	$0.02865 ₿0.00000045	-1.57	$32.02M ₿508.12	$0.02911 ₿0.00000046	$0.0281 ₿0.00000044	$1.52K ₿0.02	$143.29M ₿2.27K	$32.02M ₿508.12
616	팩소스스탠다드 USDP	$0.9995 ₿0.000015	-0.01*	$31.94M ₿506.74	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$13.16M ₿206.73	$31.94M ₿506.74	$31.94M ₿506.74
618	TerraUSD USTC	$0.00571 ₿0.000000091	-1.20	$31.87M ₿507.9	$0.005827 ₿0.000000092	$0.005686 ₿0.000000090	$1.03M ₿16.31	$34.74M ₿553.72	$31.87M ₿507.9
621	Utya UTYA	$0.03113 ₿0.00000050	49.77	$31.14M ₿502.03	$0.03591 ₿0.00000056	$0.02053 ₿0.00000032	$1.23M ₿19.74	$31.14M ₿502.03	$31.14M ₿502.03
623	Puff The Dragon PUFF	$0.0353 ₿0.00000055	-8.56	$31.38M ₿494.42	$0.0386 ₿0.00000061	$0.02705 ₿0.00000043	$2.61K ₿0.04	$31.38M ₿494.42	$31.38M ₿494.42
627	Snek SNEK	$0.0004165 ₿0.0000000065	3.88	$31.12M ₿492.66	$0.0004186 ₿0.0000000066	$0.0003794 ₿0.0000000060	$2.66M ₿42.19	$31.34M ₿496.2	$31.12M ₿492.66
630	Chia XCH	$1.65 ₿0.000026	-2.06	$30.75M ₿489.43	$1.69 ₿0.000027	$1.62 ₿0.000025	$2.63M ₿43.81	$57.77M ₿919.56	$30.75M ₿489.43
631	펀페어 FUN	$0.002939 ₿0.000000045	-3.43	$31.15M ₿487.03	$0.00311 ₿0.000000049	$0.002453 ₿0.000000039	$2.1M ₿33.39	$32.33M ₿505.46	$31.15M ₿487.03
632	SSV Network SSV	$2.09 ₿0.000033	-0.19	$30.68M ₿486.48	$2.13 ₿0.000033	$2.06 ₿0.000032	$4.05M ₿58.22	$30.68M ₿486.48	$30.68M ₿486.48
634	Nosana NOS	$0.306 ₿0.0000048	1.66	$30.61M ₿485.12	$0.3124 ₿0.0000050	$0.299 ₿0.0000047	$357.86K ₿5.74	$30.61M ₿485.12	$30.61M ₿485.12
639	BOOK OF MEME BOME	$0.0004389 ₿0.0000000069	-3.06	$30.3M ₿481.92	$0.0004592 ₿0.0000000073	$0.000439 ₿0.0000000069	$28.64M ₿454.96	$30.3M ₿481.92	$30.3M ₿481.92
640	Across Protocol ACX	$0.04294 ₿0.00000068	0.18	$30.25M ₿479.82	$0.04324 ₿0.00000068	$0.04242 ₿0.00000067	$1.57M ₿25.15	$42.92M ₿680.92	$30.25M ₿479.82
641	World Mobile Token WMTX	$0.03515 ₿0.00000055	-1.47	$29.95M ₿475.65	$0.03567 ₿0.00000057	$0.03427 ₿0.00000054	$2.29M ₿36.47	$70.31M ₿1.12K	$29.95M ₿475.65
646	Osmosis OSMO	$0.0379 ₿0.00000060	-0.06	$29.57M ₿471.67	$0.0384 ₿0.00000061	$0.0371 ₿0.00000059	$2.93M ₿46.55	$37.03M ₿590.72	$29.57M ₿471.67
649	Manta Network MANTA	$0.06224 ₿0.00000098	-1.88	$29.62M ₿469.15	$0.06484 ₿0.0000010	$0.06184 ₿0.00000098	$10.32M ₿164.18	$62.25M ₿985.81	$29.62M ₿469.15
650	Velodrome Finance VELO	$0.02394 ₿0.00000038	-2.87	$29.54M ₿470.87	$0.02466 ₿0.00000039	$0.02343 ₿0.00000037	$3.82M ₿60.91	$60.57M ₿965.38	$29.54M ₿470.87
652	Orbs ORBS	$0.005929 ₿0.000000094	0.60	$29.48M ₿467.38	$0.005978 ₿0.000000095	$0.005861 ₿0.000000093	$1.29M ₿20.56	$59.3M ₿940.26	$29.48M ₿467.38
654	뱅코르 BNT	$0.2731 ₿0.0000043	2.67	$29.45M ₿467.35	$0.2736 ₿0.0000043	$0.2649 ₿0.0000042	$125.31K ₿1.99	$29.45M ₿467.35	$29.45M ₿467.35
656	CoinEx Token CET	$0.01184 ₿0.00000018	1.47	$29.29M ₿464.71	$0.01184 ₿0.00000018	$0.01167 ₿0.00000018	$32.42K ₿0.51	$29.29M ₿464.71	$29.29M ₿464.71
657	스테이터스네트워크토큰 SNT	$0.007362 ₿0.00000011	-0.85	$29.16M ₿463.28	$0.0075 ₿0.00000011	$0.007263 ₿0.00000011	$1.49M ₿23.88	$50.1M ₿796.01	$29.16M ₿463.28
660	Constellation DAG	$0.007376 ₿0.00000011	5.94	$28.85M ₿460.49	$0.007573 ₿0.00000012	$0.006903 ₿0.00000011	$770.28K ₿12.14	$28.85M ₿460.49	$28.85M ₿460.49
661	NKYC Token NKYC	$7.26 ₿0.00011	-0.63	$29.04M ₿461.82	$7.34 ₿0.00011	$7.24 ₿0.00011	$349K ₿5.54	$29.04M ₿461.82	$29.04M ₿461.82
663	EthereumPoW ETHW	$0.268 ₿0.0000042	4.40	$28.88M ₿456.9	$0.2867 ₿0.0000045	$0.2508 ₿0.0000040	$4.08M ₿64.57	$28.88M ₿456.9	$28.88M ₿456.9
666	Band Protocol BAND	$0.1602 ₿0.0000025	2.13	$28.62M ₿454.32	$0.1665 ₿0.0000026	$0.1545 ₿0.0000024	$5.88M ₿92.98	$28.63M ₿454.58	$28.62M ₿454.32
667	BORA BORA	$0.02478 ₿0.00000039	0.80	$28.58M ₿453.57	$0.02526 ₿0.00000040	$0.02427 ₿0.00000038	$659.03K ₿10.69	$29.89M ₿474.43	$28.58M ₿453.57
669	아이오텍스 IOTX	$0.003007 ₿0.000000047	3.17	$28.39M ₿448.98	$0.003061 ₿0.000000048	$0.002852 ₿0.000000045	$2.46M ₿38.77	$28.39M ₿448.98	$28.39M ₿448.98
670	Hiveterminal token HIVE	$0.05154 ₿0.00000082	-0.31	$28.36M ₿452.26	$0.05309 ₿0.00000085	$0.05099 ₿0.00000081	$1.69M ₿26.8	$57.66M ₿919.46	$28.36M ₿452.26
671	스위프트코인 SWFTC	$0.00282 ₿0.000000044	0.36	$28.2M ₿447.66	$0.002843 ₿0.000000045	$0.002792 ₿0.000000044	$424.2K ₿7.63	$28.2M ₿447.66	$28.2M ₿447.66
674	Liquity USD LUSD	$1.01 ₿0.000015	-0.02	$28.07M ₿445.24	$1.01 ₿0.000016	$1 ₿0.000015	$70.32K ₿0.94	$28.07M ₿445.24	$28.07M ₿445.24
675	아이콘 ICX	$0.02551 ₿0.00000040	-1.39	$27.98M ₿442.27	$0.02593 ₿0.00000041	$0.0253 ₿0.00000040	$447.52K ₿8.42	$28.27M ₿446.95	$27.98M ₿442.27
682	Ocean Protocol OCEAN	$0.1144 ₿0.0000018	-0.85	$27.57M ₿437.79	$0.1157 ₿0.0000018	$0.1132 ₿0.0000017	$25.24K ₿0.4	$30.63M ₿486.38	$27.57M ₿437.79
687	ConstitutionDAO PEOPLE	$0.005382 ₿0.000000085	-0.72	$27.28M ₿433.84	$0.005624 ₿0.000000089	$0.005318 ₿0.000000085	$5.34M ₿84.31	$27.28M ₿433.84	$27.28M ₿433.84
689	Uquid Coin UQC	$2.71 ₿0.000042	-0.02	$27.07M ₿429.43	$2.74 ₿0.000043	$2.7 ₿0.000042	$20.52K ₿0.33	$108.27M ₿1.72K	$27.07M ₿429.43
691	웨이브 WAVES	$0.2708 ₿0.0000042	-0.02	$27.09M ₿429.34	$0.2746 ₿0.0000043	$0.266 ₿0.0000042	$1.78M ₿36.04	$27.09M ₿429.34	$27.09M ₿429.34
694	DEAPCOIN DEP	$0.0009742 ₿0.000000015	-0.10	$26.82M ₿425.4	$0.0009806 ₿0.000000015	$0.0009717 ₿0.000000015	$97.45K ₿1.54	$29.12M ₿461.98	$26.82M ₿425.4
695	Victoria VR VR	$0.001588 ₿0.000000025	0.66	$26.68M ₿422.36	$0.001638 ₿0.000000026	$0.001568 ₿0.000000025	$1.11M ₿17.72	$26.68M ₿422.36	$26.68M ₿422.36
699	Illuvium ILV	$3.21 ₿0.000051	0.32	$26.6M ₿423.74	$3.29 ₿0.000052	$3.12 ₿0.000049	$3.07M ₿48.65	$30.81M ₿490.8	$26.6M ₿423.74
704	COTI COTI	$0.008941 ₿0.00000014	1.34	$26.05M ₿413.49	$0.009237 ₿0.00000014	$0.008673 ₿0.00000013	$2.87M ₿64.08	$26.05M ₿413.5	$26.05M ₿413.49
709	Metaplex MPLX	$0.05016 ₿0.00000080	33.03	$25.81M ₿414.97	$0.05966 ₿0.00000095	$0.03744 ₿0.00000059	$27.52M ₿871.57	$50.25M ₿807.98	$25.81M ₿414.97
710	HydraDX HDX	$0.004355 ₿0.000000069	3.00	$25.78M ₿408.97	$0.004388 ₿0.000000069	$0.004129 ₿0.000000066	$67.17K ₿1.06	$27.98M ₿443.85	$25.78M ₿408.97
711	Euler EUL	$1.06 ₿0.000016	0.03	$25.72M ₿407.55	$1.08 ₿0.000017	$1.04 ₿0.000016	$1.95M ₿30.93	$28.96M ₿458.81	$25.72M ₿407.55
718	CYBER CYBER	$0.3769 ₿0.0000059	2.89	$25.35M ₿402.84	$0.3789 ₿0.0000060	$0.3587 ₿0.0000057	$9.12M ₿146	$37.7M ₿599.07	$25.35M ₿402.84
719	엠블 MVL	$0.0009076 ₿0.000000014	-1.91	$25.23M ₿404	$0.0009252 ₿0.000000014	$0.0008997 ₿0.000000014	$98.82K ₿1.66	$27.23M ₿435.93	$25.23M ₿404
722	Decentralized Social DESO	$2.39 ₿0.000037	1.67	$25.14M ₿398.84	$2.39 ₿0.000037	$2.35 ₿0.000037	$586.9 ₿0.01	$25.8M ₿409.3	$25.14M ₿398.84
726	아이오에스티 IOST	$0.0007332 ₿0.000000011	-0.43	$25.05M ₿397.26	$0.0007462 ₿0.000000011	$0.0007239 ₿0.000000011	$4.74M ₿75.88	$25.05M ₿397.26	$25.05M ₿397.26
731	GMT GMT	$0.008012 ₿0.00000012	1.17	$24.93M ₿396.09	$0.008233 ₿0.00000013	$0.007794 ₿0.00000012	$6.47M ₿102.83	$40.66M ₿645.91	$24.93M ₿396.09
734	아더 ARDR	$0.02496 ₿0.00000038	0.08	$24.91M ₿387.32	$0.02509 ₿0.00000040	$0.02403 ₿0.00000038	$1.18M ₿16.88	$24.91M ₿387.32	$24.91M ₿387.32
735	Chainflip FLIP	$0.2789 ₿0.0000044	-0.19	$24.8M ₿393.48	$0.2807 ₿0.0000045	$0.2773 ₿0.0000044	$94.83K ₿1.52	$25.03M ₿397.13	$24.8M ₿393.48
738	Auction AUCTION	$3.34 ₿0.000053	-1.77	$24.78M ₿393.7	$3.4 ₿0.000054	$3.3 ₿0.000052	$5.83M ₿93.9	$25.51M ₿405.4	$24.78M ₿393.7
739	Open Campus EDU	$0.03142 ₿0.00000049	-2.04	$24.79M ₿392.57	$0.03207 ₿0.00000051	$0.03055 ₿0.00000048	$5.73M ₿91.92	$31.31M ₿495.77	$24.79M ₿392.57
742	Sai SAI	$9.29 ₿0.00014	1.33	$24.7M ₿392.49	$9.44 ₿0.00014	$9.15 ₿0.00014	$4.68 ₿0	$24.7M ₿392.49	$24.7M ₿392.49
754	Ontology Gas ONG	$0.0502 ₿0.00000073	10.25	$23.8M ₿348.79	$0.05023 ₿0.00000074	$0.045 ₿0.00000071	$4.71M ₿23.29	$40.17M ₿588.65	$23.8M ₿348.79
755	파워렛저 POWR	$0.04455 ₿0.00000071	-0.53	$23.61M ₿376.28	$0.04539 ₿0.00000072	$0.04383 ₿0.00000070	$1.74M ₿27.98	$44.55M ₿709.94	$23.61M ₿376.28
758	Dogs DOGS	$0.00004575 ₿0.00000000072	10.81	$23.61M ₿375.02	$0.0000503 ₿0.00000000080	$0.0000406 ₿0.00000000065	$47.77M ₿755.37	$25.13M ₿399.15	$23.61M ₿375.02
759	스팀 STEEM	$0.04273 ₿0.00000067	1.38	$23.58M ₿371.94	$0.0428 ₿0.00000067	$0.04146 ₿0.00000066	$3.01M ₿45.66	$23.58M ₿372.05	$23.58M ₿371.94
761	Frax Share FRAX	$0.2462 ₿0.0000039	-0.17	$23.05M ₿366.08	$0.2535 ₿0.0000040	$0.2441 ₿0.0000039	$376.43K ₿5.95	$24.55M ₿389.84	$23.05M ₿366.08
762	dKargo DKA	$0.004588 ₿0.000000071	12.60	$22.94M ₿359.55	$0.005005 ₿0.000000080	$0.003982 ₿0.000000063	$18.07M ₿267.76	$22.94M ₿359.55	$22.94M ₿359.55
764	Tokamak Network TON	$0.365 ₿0.0000057	1.88	$22.9M ₿360.68	$0.3636 ₿0.0000057	$0.3499 ₿0.0000055	$161.98K ₿2.06	$38.2M ₿601.92	$22.9M ₿360.68
766	프로피 PRO	$0.3914 ₿0.0000062	-2.92	$22.67M ₿359.74	$0.4191 ₿0.0000066	$0.3764 ₿0.0000058	$2.15M ₿34.44	$39.15M ₿621.35	$22.67M ₿359.74
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}