Página de Resultados 3 para Principais criptomoedas TON moedas meme por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria TON moedas meme
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
435 BOOK OF MEME  BOME $0.0008364
₿0.0000000064
-25.03 $57.72M
₿445.68
$0.001159
₿0.
$0.0008388
₿0.
$35.95M
₿0
$57.72M
₿445.68
$57.72M
₿445.68
Previsão de Preço do BOOK OF MEME(bome)
437 Celo  CELO $0.09456
₿0.0000011
-1.95 $57.54M
₿665.88
$0.1007
₿0.
$0.0933
₿0.
$3.73M
₿0
$94.57M
₿1.1K
$57.54M
₿665.88
Previsão de Preço do Celo(celo)
442 Creditcoin  CTC $0.1026
₿0.0000012
0.75 $56.42M
₿692.02
$0.1085
₿0.
$0.0962
₿0.
$3.94M
₿0
$61.6M
₿755.53
$56.42M
₿692.02
Previsão de Preço do Creditcoin(ctc)
443 WINk  WIN $0.00005669
₿0.00000000035
1.92 $56.33M
₿352.26
$0.00005853
₿0.
$0.00005493
₿0.
$8.1M
₿0
$56.33M
₿352.26
$56.33M
₿352.26
Previsão de Preço do WINk(win)
445 AMP Token  AMP $0.0006229
₿0.0000000066
-3.06 $55.93M
₿599.02
$0.0006511
₿0.
$0.0006237
₿0.
$4.95M
₿0
$62.12M
₿665.33
$55.93M
₿599.02
Previsão de Preço do AMP Token(amp)
448 Pirate Chain  ARRR $0.2827
₿0.0000033
1.49 $55.5M
₿653.88
$0.2989
₿0.
$0.2788
₿0.
$475.27K
₿0
$56.57M
₿666.5
$55.5M
₿653.88
Previsão de Preço do Pirate Chain(arrr)
451 aelf  ELF $0.06653
₿0.00000095
1.39 $55.01M
₿784.44
$0.07452
₿0.
$0.06437
₿0.
$4.04M
₿0
$66.53M
₿950.52
$55.01M
₿784.44
Previsão de Preço do aelf(elf)
452 Ronin  RON $0.07109
₿0.00000085
4.20 $54.91M
₿656.8
$0.07384
₿0.
$0.06877
₿0.
$2.88M
₿0
$71.1M
₿850.34
$54.91M
₿656.8
Previsão de Preço do Ronin(ron)
456 Tellor  TRB $19.18
₿0.00023
-1.27 $54.27M
₿652.84
$19.86
₿0.
$19.11
₿0.
$17.5M
₿0
$55.66M
₿671.01
$54.27M
₿652.84
Previsão de Preço do Tellor(trb)
462 DUSK Network  DUSK $0.08769
₿0.0000011
-1.92 $53.36M
₿694.55
$0.09225
₿0.
$0.0869
₿0.
$6.35M
₿0
$53.36M
₿694.55
$53.36M
₿694.55
Previsão de Preço do DUSK Network(dusk)
463 Velodrome Finance  VELO $0.03936
₿0.00000033
-6.09 $53.07M
₿415.67
$0.04246
₿0.
$0.03863
₿0.
$4.74M
₿0
$103.91M
₿849.41
$53.07M
₿415.67
Previsão de Preço do Velodrome Finance(velo)
464 Polymesh  POLYX $0.03985
₿0.00000056
-3.59 $52.92M
₿726.6
$0.04191
₿0.
$0.03951
₿0.
$499.99K
₿0
$52.92M
₿726.6
$52.92M
₿726.6
Previsão de Preço do Polymesh(polyx)
466 Venus  XVS $3.13
₿0.000042
0.19 $52.86M
₿716.99
$3.22
₿0.
$3.12
₿0.
$1.35M
₿0
$93.23M
₿1.27K
$52.86M
₿716.99
Previsão de Preço do Venus(xvs)
467 Blur  BLUR $0.01815
₿0.00000025
-4.09 $52.79M
₿727.09
$0.01928
₿0.
$0.01801
₿0.
$6.82M
₿0
$54.46M
₿767.29
$52.79M
₿727.09
Previsão de Preço do Blur(blur)
477 LCX  LCX $0.05304
₿0.00000034
-9.02 $50.5M
₿324.81
$0.06035
₿0.
$0.05288
₿0.
$452.9K
₿0
$50.53M
₿317.46
$50.5M
₿324.81
Previsão de Preço do LCX(lcx)
478 Phala Network  PHA $0.05879
₿0.00000036
0.33 $50.43M
₿303.71
$0.06575
₿0.
$0.05801
₿0.
$25.56M
₿0
$58.79M
₿361.34
$50.43M
₿303.71
Previsão de Preço do Phala Network(pha)
488 XYO Network  XYO $0.003527
₿0.000000048
-3.99 $49.06M
₿680.06
$0.003723
₿0.
$0.003541
₿0.
$3.54M
₿0
$49.06M
₿680.06
$49.06M
₿680.06
Previsão de Preço do XYO Network(xyo)
495 Mask Network  MASK $0.4731
₿0.0000061
-2.66 $47.31M
₿613.47
$0.5018
₿0.
$0.4705
₿0.
$4.53M
₿0
$47.31M
₿613.47
$47.31M
₿613.47
Previsão de Preço do Mask Network(mask)
498 Toshi  TOSHI $0.000112
₿0.0000000017
-3.59 $47.13M
₿737.23
$0.000118
₿0.
$0.0001114
₿0.
$2.34M
₿0
$47.13M
₿737.23
$47.13M
₿737.23
Previsão de Preço do Toshi(toshi)
499 Ankr  ANKR $0.004714
₿0.000000055
-1.76 $47.16M
₿555.48
$0.004892
₿0.
$0.00468
₿0.
$5.12M
₿0
$47.16M
₿555.48
$47.16M
₿555.48
Previsão de Preço do Ankr(ankr)
500 Siacoin  SC $0.0009461
₿0.0000000094
-4.17 $47.07M
₿472.09
$0.001008
₿0.
$0.0009456
₿0.
$776.49K
₿0
$47.07M
₿472.09
$47.07M
₿472.09
Previsão de Preço do Siacoin(sc)
504 Verge  XVG $0.002802
₿0.000000033
-3.56 $46.29M
₿546.27
$0.002962
₿0.
$0.002773
₿0.
$1.42M
₿0
$46.39M
₿547.36
$46.29M
₿546.27
Previsão de Preço do Verge(xvg)
507 Lisk  LSK $0.2125
₿0.0000013
-7.87 $46.09M
₿315.98
$0.2388
₿0.
$0.2125
₿0.
$6.83M
₿0
$63.89M
₿542.26
$46.09M
₿315.98
Previsão de Preço do Lisk(lsk)
509 Notcoin  NOT $0.0004604
₿0.0000000058
-2.62 $45.78M
₿580.99
$0.0004809
₿0.
$0.0004562
₿0.
$3.87M
₿0
$47.17M
₿598.66
$45.78M
₿580.99
Previsão de Preço do Notcoin(not)
510 Popcat  POPCAT $0.04658
₿0.00000069
-2.18 $45.63M
₿676.93
$0.04934
₿0.
$0.04642
₿0.
$8.59M
₿0
$45.63M
₿676.93
$45.63M
₿676.93
Previsão de Preço do Popcat(popcat)
513 Concordium  CCD $0.003568
₿0.000000060
-1.81 $45.5M
₿761.03
$0.003703
₿0.
$0.003524
₿0.
$220.82K
₿0
$52.47M
₿876.32
$45.5M
₿761.03
Previsão de Preço do Concordium(ccd)
514 HydraDX  HDX $0.007655
₿0.000000081
-0.48 $45.27M
₿482
$0.007843
₿0.
$0.007535
₿0.
$25.11K
₿0
$49.13M
₿523.11
$45.27M
₿482
Previsão de Preço do HydraDX(hdx)
515 Nano  XNO $0.3383
₿0.0000050
-2.02 $45.08M
₿675.66
$0.3511
₿0.
$0.3377
₿0.
$115.96K
₿0
$45.08M
₿675.66
$45.08M
₿675.66
Previsão de Preço do Nano(xno)
516 API3  API3 $0.3071
₿0.0000034
0.79 $45.11M
₿495.18
$0.3275
₿0.
$0.3032
₿0.
$14.08M
₿0
$57.48M
₿604.12
$45.11M
₿495.18
Previsão de Preço do API3(api3)
521 Band Protocol  BAND $0.2399
₿0.0000026
-3.09 $44.08M
₿472.81
$0.2565
₿0.
$0.238
₿0.
$2.9M
₿0
$44.08M
₿474.31
$44.08M
₿472.81
Previsão de Preço do Band Protocol(band)
524 Aurora  AURORA $0.05817
₿0.00000030
-4.88 $43.23M
₿222.26
$0.06385
₿0.
$0.0583
₿0.
$964.75K
₿0
$58.16M
₿308.42
$43.23M
₿222.26
Previsão de Preço do Aurora(aurora)
526 Casper Network  CSPR $0.002479
₿0.000000027
1.87 $43.01M
₿460.35
$0.002624
₿0.
$0.002395
₿0.
$991.79K
₿0
$49.73M
₿546.56
$43.01M
₿460.35
Previsão de Preço do Casper Network(cspr)
527 Request  REQ $0.05376
₿0.00000084
-1.44 $42.81M
₿629.81
$0.05576
₿0.
$0.0534
₿0.
$390.97K
₿0
$53.7M
₿845.69
$42.81M
₿629.81
Previsão de Preço do Request(req)
530 VVS Finance  VVS $0.0000009733
₿0.000000000014
0.02 $42.39M
₿650.42
$0.000001019
₿0.
$0.0000009713
₿0.
$64.98K
₿0
$92.58M
₿1.42K
$42.39M
₿650.42
Previsão de Preço do VVS Finance(vvs)
532 SSV Network  SSV $2.88
₿0.000031
-1.61 $42.32M
₿462.37
$3.02
₿0.
$2.86
₿0.
$3.51M
₿0
$42.32M
₿462.37
$42.32M
₿462.37
Previsão de Preço do SSV Network(ssv)
533 Mog Coin  MOG $0.0000001083
₿0.0000000000016
-1.86 $42.31M
₿648.21
$0.0000001131
₿0.
$0.0000001072
₿0.
$10.53M
₿0
$42.31M
₿648.21
$42.31M
₿648.21
Previsão de Preço do Mog Coin(mog)
545 Ontology Gas  ONG $0.08589
₿0.00000073
-1.09 $41.44M
₿348.39
$0.08837
₿0.
$0.08522
₿0.
$550.22K
₿0
$68.72M
₿586.1
$41.44M
₿348.39
Previsão de Preço do Ontology Gas(ong)
550 ConstitutionDAO  PEOPLE $0.008108
₿0.000000086
-0.28 $41.08M
₿436.17
$0.008347
₿0.
$0.008053
₿0.
$6.31M
₿0
$41.08M
₿436.17
$41.08M
₿436.17
Previsão de Preço do ConstitutionDAO(people)
553 Rocket Pool  RPL $1.79
₿0.000027
-3.73 $40.99M
₿616.05
$1.88
₿0.
$1.78
₿0.
$1.75M
₿0
$40.99M
₿616.05
$40.99M
₿616.05
Previsão de Preço do Rocket Pool(rpl)
556 BeethovenX sFTMX  SFTMX $2.05
₿0.00000095
0 $40.69M
₿18.85
$2.05
₿0.
$2.05
₿0.
$9.19
₿0
$40.69M
₿18.85
$40.69M
₿18.85
Previsão de Preço do BeethovenX sFTMX(sftmx)
559 KUB Coin  KUB $0.5866
₿0.000011
0.18 $40.46M
₿767.86
$0.6017
₿0.
$0.5841
₿0.
$175.23K
₿0
$64.53M
₿1.23K
$40.46M
₿767.86
Previsão de Preço do KUB Coin(kub)
560 Magic  MAGIC $0.1202
₿0.00000066
-5.98 $40.62M
₿224.58
$0.1459
₿0.
$0.1166
₿0.
$131.97M
₿0
$41.87M
₿232.07
$40.62M
₿224.58
Previsão de Preço do Magic(magic)
566 Synapse  SYN $0.1801
₿0.0000041
-7.58 $39.45M
₿918.77
$0.2022
₿0.
$0.1799
₿0.
$6.83M
₿0
$45.03M
₿1.05K
$39.45M
₿918.77
Previsão de Preço do Synapse(syn)
567 COTI  COTI $0.01321
₿0.00000012
-1.02 $39.38M
₿355.02
$0.01375
₿0.
$0.01314
₿0.
$23.96M
₿0
$39.38M
₿355.03
$39.38M
₿355.02
Previsão de Preço do COTI(coti)
568 Ark  ARK $0.1965
₿0.0000016
-5.19 $39.26M
₿327.39
$0.211
₿0.
$0.1947
₿0.
$1.59M
₿0
$39.26M
₿327.39
$39.26M
₿327.39
Previsão de Preço do Ark(ark)
572 Status  SNT $0.008029
₿0.00000011
0.58 $38.8M
₿435.01
$0.008145
₿0.
$0.007931
₿0.
$3.48M
₿0
$54.64M
₿747.43
$38.8M
₿435.01
Previsão de Preço do Status(snt)
579 APEX  APEX $0.2428
₿0.0000041
-2.05 $37.76M
₿606.38
$0.2577
₿0.
$0.2411
₿0.
$1.57M
₿0
$121.71M
₿2.07K
$37.76M
₿606.38
Previsão de Preço do APEX(apex)
581 UMA  UMA $0.4038
₿0.0000056
-3.39 $37.44M
₿521.85
$0.4229
₿0.
$0.4014
₿0.
$4.02M
₿0
$53.07M
₿734.88
$37.44M
₿521.85
Previsão de Preço do UMA(uma)
584 IoTeX  IOTX $0.003962
₿0.000000038
6.20 $37.38M
₿366.49
$0.00396
₿0.
$0.00368
₿0.
$2.7M
₿0
$37.38M
₿366.49
$37.38M
₿366.49
Previsão de Preço do IoTeX(iotx)
588 Snowbank  SB $231.51
₿0.0034
1.40 $36.95M
₿558.24
$239.67
₿0.
$230.53
₿0.
$14.31
₿0
$36.95Quad
₿558.24
$36.95M
₿558.24
Previsão de Preço do Snowbank(sb)
589 NKYC Token  NKYC $9.24
₿0.00010
-0.25 $36.93M
₿437.08
$9.44
₿0.
$9.16
₿0.
$367.5K
₿0
$36.93M
₿437.08
$36.93M
₿437.08
Previsão de Preço do NKYC Token(nkyc)
590 Hermez Network Token  HEZ $3.33
₿0.000048
0.05 $36.83M
₿531.77
$3.36
₿0.
$3.33
₿0.
$18.71K
₿0
$36.83M
₿531.77
$36.83M
₿531.77
Previsão de Preço do Hermez Network Token(hez)
592 ZelCash  FLUX $0.08691
₿0.00000068
6.51 $36.63M
₿282.09
$0.09153
₿0.
$0.08186
₿0.
$9.6M
₿0
$36.64M
₿282.11
$36.63M
₿282.09
Previsão de Preço do ZelCash(flux)
594 Bifrost  BFC $0.0261
₿0.00000018
-4.59 $36.28M
₿258.9
$0.02875
₿0.
$0.02603
₿0.
$5.21M
₿0
$61.76M
₿440.77
$36.28M
₿258.9
Previsão de Preço do Bifrost(bfc)
595 Memecoin  MEME $0.0005607
₿0.0000000085
-1.51 $36.31M
₿544.58
$0.0005864
₿0.
$0.0005569
₿0.
$5.41M
₿0
$38.68M
₿588.07
$36.31M
₿544.58
Previsão de Preço do Memecoin(meme)
596 Gemini Dollar  GUSD $0.9987
₿0.000015
0.01* $36.2M
₿597.57
$0.9988
₿0.
$0.9985
₿0.
$284.35K
₿0
$36.2M
₿597.57
$36.2M
₿597.57
597 Manta Network  MANTA $0.07493
₿0.00000092
4.70 $36.18M
₿441.29
$0.08016
₿0.
$0.07105
₿0.
$27.36M
₿0
$75.07M
₿926.43
$36.18M
₿441.29
Previsão de Preço do Manta Network(manta)
598 Mango Markets  MNGO $0.03227
₿0.00000046
1.28 $36.07M
₿516.38
$0.03243
₿0.
$0.03208
₿0.
$391.35
₿0
$161.39M
₿2.31K
$36.07M
₿516.38
Previsão de Preço do Mango Markets(mngo)
599 Orbs  ORBS $0.007203
₿0.000000093
-1.68 $36.02M
₿464.59
$0.00743
₿0.
$0.007209
₿0.
$1.37M
₿0
$72.04M
₿934.65
$36.02M
₿464.59
Previsão de Preço do Orbs(orbs)
600 Degen  DEGEN $0.0009972
₿0.000000020
0.11 $35.92M
₿748.8
$0.001012
₿0.
$0.0009907
₿0.
$3.48M
₿0
$35.92M
₿748.8
$35.92M
₿748.8
Previsão de Preço do Degen(degen)
605 Propy  PRO $0.3557
₿0.0000056
1.06 $35.58M
₿330.19
$0.3694
₿0.
$0.3444
₿0.
$696.13K
₿0
$35.58M
₿570.32
$35.58M
₿330.19
Previsão de Preço do Propy(pro)
606 Sai  SAI $13.35
₿0.00015
1.45 $35.42M
₿404.23
$13.43
₿0.
$13.21
₿0.
$7.94
₿0
$35.42M
₿404.23
$35.42M
₿404.23
Previsão de Preço do Sai(sai)
612 Ocean Protocol  OCEAN $0.1451
₿0.0000017
0.97 $35M
₿415.49
$0.1478
₿0.
$0.1435
₿0.
$86.66K
₿0
$38.85M
₿461.62
$35M
₿415.49
Previsão de Preço do Ocean Protocol(ocean)
615 Electroneum  ETN $0.001927
₿0.000000012
1.97 $34.7M
₿218.19
$0.001994
₿0.
$0.001879
₿0.
$384.83K
₿0
$34.7M
₿218.19
$34.7M
₿218.19
Previsão de Preço do Electroneum(etn)
619 Binance USD  BUSD $0.9989
₿0.000015
-0.06 $34.38M
₿582.61
$1
₿0.
$0.9921
₿0.
$22.04K
₿0
$34.38M
₿582.61
$34.38M
₿582.61
631 Power Ledger  POWR $0.05874
₿0.00000068
-3.54 $33.39M
₿361.15
$0.06167
₿0.
$0.05812
₿0.
$819.45K
₿0
$58.71M
₿681.39
$33.39M
₿361.15
Previsão de Preço do Power Ledger(powr)
632 Euler  EUL $1.39
₿0.000015
-0.32 $33.36M
₿378.18
$1.46
₿0.
$1.38
₿0.
$2.1M
₿0
$37.73M
₿425.74
$33.36M
₿378.18
Previsão de Preço do Euler(eul)
640 Osmosis  OSMO $0.04227
₿0.00000052
16.39 $33.36M
₿409.96
$0.0449
₿0.
$0.0358
₿0.
$14.52M
₿0
$40.3M
₿512.47
$33.36M
₿409.96
Previsão de Preço do Osmosis(osmo)
644 Terra  LUNA $0.04633
₿0.00000074
-1.49 $32.9M
₿528.7
$0.0478
₿0.
$0.04609
₿0.
$2.82M
₿0
$54.99M
₿883.7
$32.9M
₿528.7
Previsão de Preço do Terra(luna)
647 Steem  STEEM $0.05855
₿0.00000061
-4.02 $32.79M
₿342.76
$0.06157
₿0.
$0.05794
₿0.
$2.38M
₿0
$32.79M
₿342.77
$32.79M
₿342.76
Previsão de Preço do Steem(steem)
651 BORA  BORA $0.0281
₿0.00000036
-2.59 $32.39M
₿424.17
$0.02926
₿0.
$0.02766
₿0.
$433.14K
₿0
$33.88M
₿443.67
$32.39M
₿424.17
Previsão de Preço do BORA(bora)
654 Metis Token  METIS $3.96
₿0.000045
10.96 $32.14M
₿339.38
$4.36
₿0.
$3.65
₿0.
$23.43M
₿0
$39.59M
₿450.09
$32.14M
₿339.38
Previsão de Preço do Metis Token(metis)
655 Bancor Network Token  BNT $0.3228
₿0.0000042
-0.01* $32.03M
₿459.89
$0.3306
₿0.
$0.3222
₿0.
$1.94M
₿0
$32.03M
₿459.89
$32.03M
₿459.89
Previsão de Preço do Bancor Network Token(bnt)
658 Frax Share  FRAX $0.3392
₿0.0000038
0.52 $31.76M
₿364.45
$0.3582
₿0.
$0.3281
₿0.
$2.81M
₿0
$33.81M
₿388.08
$31.76M
₿364.45
Previsão de Preço do Frax Share(frax)
659 Cartesi  CTSI $0.03329
₿0.00000036
-4.42 $31.71M
₿336.12
$0.03615
₿0.
$0.0328
₿0.
$10.97M
₿0
$33.27M
₿361.57
$31.71M
₿336.12
Previsão de Preço do Cartesi(ctsi)
664 SKALE  SKL $0.005178
₿0.000000065
4.10 $31.56M
₿400.43
$0.005387
₿0.
$0.004893
₿0.
$14.24M
₿0
$33.26M
₿414.9
$31.56M
₿400.43
Previsão de Preço do SKALE(skl)
666 Illuvium  ILV $3.78
₿0.000048
-4.13 $31.3M
₿403.15
$4.01
₿0.
$3.76
₿0.
$2.42M
₿0
$36.25M
₿466.96
$31.3M
₿403.15
Previsão de Preço do Illuvium(ilv)
668 Across Protocol  ACX $0.04412
₿0.00000064
1.60 $31.12M
₿455.12
$0.04892
₿0.
$0.04247
₿0.
$107.32K
₿0
$44.17M
₿645.88
$31.12M
₿455.12
Previsão de Preço do Across Protocol(acx)
669 Chia  XCH $1.63
₿0.000021
2.42 $31.08M
₿406.56
$1.71
₿0.
$1.58
₿0.
$1.03M
₿0
$57.73M
₿763
$31.08M
₿406.56
Previsão de Preço do Chia(xch)
675 Arcblock  ABT $0.3105
₿0.0000030
1.58 $30.61M
₿301.12
$0.382
₿0.
$0.3047
₿0.
$437.54K
₿0
$57.76M
₿568.15
$30.61M
₿301.12
Previsão de Preço do Arcblock(abt)
676 SWFT Blockchain  SWFTC $0.003063
₿0.000000040
1.11 $30.64M
₿407.33
$0.00309
₿0.
$0.003028
₿0.
$339.03K
₿0
$30.64M
₿407.33
$30.64M
₿407.33
Previsão de Preço do SWFT Blockchain(swftc)
679 Dogelon Mars  ELON $0.00000003046
₿0.00000000000050
0.53 $30.48M
₿506.94
$0.00000003132
₿0.
$0.00000003023
₿0.
$3.13M
₿0
$30.48M
₿506.94
$30.48M
₿506.94
Previsão de Preço do Dogelon Mars(elon)
680 Clearpool  CPOOL $0.03045
₿0.00000029
-3.22 $30.45M
₿296.91
$0.03363
₿0.
$0.02998
₿0.
$3.02M
₿0
$30.45M
₿296.91
$30.45M
₿296.91
Previsão de Preço do Clearpool(cpool)
684 IOST  IOST $0.0008436
₿0.000000010
-3.91 $30.39M
₿364.03
$0.0008851
₿0.
$0.0008356
₿0.
$4.85M
₿0
$30.39M
₿364.03
$30.39M
₿364.03
Previsão de Preço do IOST(iost)
685 CertiK  CTK $0.1831
₿0.0000015
40.89 $30.38M
₿258.23
$0.1887
₿0.
$0.1111
₿0.
$84.83M
₿0
$30.38M
₿259.06
$30.38M
₿258.23
Previsão de Preço do CertiK(ctk)
687 Hiveterminal token  HIVE $0.05425
₿0.00000076
-2.86 $29.84M
₿420.01
$0.05659
₿0.
$0.05369
₿0.
$528.5K
₿0
$60.67M
₿853.9
$29.84M
₿420.01
Previsão de Preço do Hiveterminal token(hive)
690 MVL  MVL $0.001064
₿0.000000013
-2.82 $29.6M
₿374
$0.00111
₿0.
$0.001065
₿0.
$77.25K
₿0
$31.94M
₿403.55
$29.6M
₿374
Previsão de Preço do MVL(mvl)
691 TerraUSD  USTC $0.005294
₿0.000000086
-1.89 $29.52M
₿481.21
$0.005563
₿0.
$0.005256
₿0.
$1.38M
₿0
$32.16M
₿524.64
$29.52M
₿481.21
Previsão de Preço do TerraUSD(ustc)
692 Core  CORE $0.0196
₿0.00000038
-3.53 $29.43M
₿477.71
$0.02064
₿0.
$0.01946
₿0.
$1.96M
₿0
$41.18M
₿806.62
$29.43M
₿477.71
Previsão de Preço do Core(core)
699 DEAPCOIN  DEP $0.0009716
₿0.000000014
0.30 $29.01M
₿412.34
$0.0009744
₿0.
$0.0009647
₿0.
$101K
₿0
$29.01M
₿447.19
$29.01M
₿412.34
Previsão de Preço do DEAPCOIN(dep)
703 Pundi X  PUNDIX $0.1116
₿0.0000012
-4.35 $28.85M
₿328.03
$0.1174
₿0.
$0.1109
₿0.
$416.34K
₿0
$28.85M
₿328.03
$28.85M
₿328.03
Previsão de Preço do Pundi X(pundix)
705 Metal  MTL $0.3084
₿0.0000034
-3.46 $28.81M
₿320.14
$0.3225
₿0.
$0.3053
₿0.
$540.19K
₿0
$28.81M
₿320.14
$28.81M
₿320.14
Previsão de Preço do Metal(mtl)
706 EthereumPoW  ETHW $0.2667
₿0.0000038
-3.82 $28.75M
₿413.15
$0.2838
₿0.
$0.2653
₿0.
$698.85K
₿0
$28.75M
₿413.15
$28.75M
₿413.15
Previsão de Preço do EthereumPoW(ethw)
707 Ardor  ARDR $0.02833
₿0.00000032
-0.32 $28.29M
₿320.05
$0.0294
₿0.
$0.02644
₿0.
$3.03M
₿0
$28.29M
₿320.05
$28.29M
₿320.05
Previsão de Preço do Ardor(ardr)
712 Harmony  ONE $0.001894
₿0.000000018
-6.40 $28.18M
₿268.77
$0.002045
₿0.
$0.001861
₿0.
$6.52M
₿0
$28.18M
₿268.77
$28.18M
₿268.77
Previsão de Preço do Harmony(one)
714 Ravencoin  RVN $0.001691
₿0.000000058
-12.11 $27.88M
₿961.09
$0.001973
₿0.
$0.00165
₿0.
$25.04M
₿0
$27.88M
₿961.29
$27.88M
₿961.09
Previsão de Preço do Ravencoin(rvn)
715 Kyber Network Crystal  KNC $0.133
₿0.0000017
-2.82 $27.83M
₿292.27
$0.1382
₿0.
$0.1324
₿0.
$1.2M
₿0
$32.06M
₿413.95
$27.83M
₿292.27
Previsão de Preço do Kyber Network Crystal(knc)
716 Uquid Coin  UQC $2.78
₿0.000041
0.02 $27.84M
₿418.37
$2.79
₿0.
$2.78
₿0.
$47.38K
₿0
$111.38M
₿1.67K
$27.84M
₿418.37
Previsão de Preço do Uquid Coin(uqc)
717 Energy Web Token  EWT $0.3408
₿0.0000046
-4.16 $27.63M
₿279.78
$0.3572
₿0.
$0.3401
₿0.
$215.02K
₿0
$27.63M
₿374.64
$27.63M
₿279.78
Previsão de Preço do Energy Web Token(ewt)
720 Constellation  DAG $0.006982
₿0.00000012
4.33 $27.49M
₿485.89
$0.007259
₿0.
$0.006692
₿0.
$326.61K
₿0
$27.49M
₿485.89
$27.49M
₿485.89
Previsão de Preço do Constellation(dag)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

TON moedas meme (1169)
Filtros avançados
TON moedas meme (1169)
-
-
-
-
-
$2.81T
Capitalização total de mercado
$80.64B
Volume total
BTC 59.00%   •   ETH 10.97%
Dominância
Select currency