Страница результатов 3 для Топ TON мем-монеты монеты по рыночной капитализации

Узнайте метрики токенов категории TON мем-монеты

TON мем-монеты (1163)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	Creditcoin CTC	$0.08318 ₿0.0000013	1.15	$45.69M ₿720.98	$0.08585 ₿0.0000013	$0.08109 ₿0.0000013	$4.13M ₿10.5	$49.89M ₿787.14	$45.69M ₿720.98
478	Ontology ONT	$0.0457 ₿0.00000072	1.79	$45.68M ₿726.72	$0.04706 ₿0.00000073	$0.04401 ₿0.00000070	$5.94M ₿94.25	$45.68M ₿726.72	$45.68M ₿726.72
479	Ronin RON	$0.05889 ₿0.00000093	-1.85	$45.49M ₿724.39	$0.06138 ₿0.00000097	$0.05895 ₿0.00000093	$4.35M ₿69.92	$58.9M ₿937.85	$45.49M ₿724.39
480	DigiByte DGB	$0.002458 ₿0.000000039	-3.26	$45.39M ₿727.69	$0.002568 ₿0.000000040	$0.002429 ₿0.000000038	$4.47M ₿70.52	$45.39M ₿727.7	$45.39M ₿727.69
481	DUSK Network DUSK	$0.0766 ₿0.0000012	-2.36	$45.35M ₿722.24	$0.08046 ₿0.0000012	$0.07639 ₿0.0000012	$4.66M ₿74.11	$45.35M ₿722.24	$45.35M ₿722.24
484	Nervos Network CKB	$0.0009195 ₿0.000000014	-0.43	$45.14M ₿718.29	$0.0009541 ₿0.000000015	$0.0009125 ₿0.000000014	$2.58M ₿36.78	$45.9M ₿730.36	$45.14M ₿718.29
486	Astar ASTR	$0.005151 ₿0.000000081	-0.44	$44.94M ₿715.37	$0.005278 ₿0.000000083	$0.005056 ₿0.000000081	$1.02M ₿16.31	$44.94M ₿715.44	$44.94M ₿715.37
490	Sushi SUSHI	$0.1606 ₿0.0000025	0.80	$43.87M ₿698.26	$0.1679 ₿0.0000026	$0.1567 ₿0.0000025	$7.36M ₿117.78	$46.84M ₿745.58	$43.87M ₿698.26
491	Nano XNO	$0.3282 ₿0.0000052	1.23	$43.74M ₿695.67	$0.3343 ₿0.0000052	$0.3176 ₿0.0000050	$525.15K ₿8.35	$43.74M ₿695.67	$43.74M ₿695.67
492	VVS Finance VVS	$0.0000009999 ₿0.000000000015	-4.28	$43.73M ₿696.59	$0.000001049 ₿0.000000000016	$0.0000009999 ₿0.000000000015	$53.7K ₿0.86	$95.5M ₿1.52K	$43.73M ₿696.59
495	XYO Network XYO	$0.003127 ₿0.000000049	-3.01	$43.54M ₿692.56	$0.00324 ₿0.000000051	$0.003121 ₿0.000000049	$8.97M ₿142.66	$43.54M ₿692.56	$43.54M ₿692.56
498	Venus XVS	$2.56 ₿0.000040	0.36	$43.15M ₿689.75	$2.61 ₿0.000041	$2.48 ₿0.000039	$4.8M ₿76.27	$76.26M ₿1.22K	$43.15M ₿689.75
500	Mog Coin MOG	$0.0000001098 ₿0.0000000000017	-3.90	$42.89M ₿682.24	$0.0000001142 ₿0.0000000000018	$0.0000001092 ₿0.0000000000017	$8.44M ₿161.67	$42.89M ₿682.24	$42.89M ₿682.24
501	Helium HNT	$0.2354 ₿0.0000037	-1.02	$42.86M ₿682.29	$0.2427 ₿0.0000038	$0.2319 ₿0.0000037	$2.62M ₿41.69	$42.86M ₿682.29	$42.86M ₿682.29
502	Celo CELO	$0.0709 ₿0.0000011	5.96	$42.8M ₿680.74	$0.07184 ₿0.0000011	$0.06575 ₿0.0000010	$10.58M ₿169.14	$70.89M ₿1.13K	$42.8M ₿680.74
504	Mask Network MASK	$0.4229 ₿0.0000067	0.56	$42.3M ₿673.54	$0.4354 ₿0.0000069	$0.4189 ₿0.0000066	$7.19M ₿115.2	$42.3M ₿673.54	$42.3M ₿673.54
507	Dola USD Stablecoin DOLA	$0.9951 ₿0.000015	-0.01*	$42M ₿668.25	$0.9957 ₿0.000016	$0.9948 ₿0.000015	$165.68K ₿2.64	$89.95M ₿1.43K	$42M ₿668.25
511	AltLayer ALT	$0.006214 ₿0.000000098	-3.19	$41.29M ₿656.82	$0.006584 ₿0.00000010	$0.00621 ₿0.000000098	$3.18M ₿50.68	$62.14M ₿988.47	$41.29M ₿656.82
519	Request REQ	$0.05467 ₿0.00000086	0.52	$40.7M ₿646.78	$0.05556 ₿0.00000088	$0.05342 ₿0.00000084	$1.17M ₿18.57	$54.65M ₿868.48	$40.7M ₿646.78
520	Notcoin NOT	$0.000409 ₿0.0000000065	-1.37	$40.68M ₿649	$0.0004348 ₿0.0000000068	$0.0004006 ₿0.0000000064	$9.84M ₿156.65	$41.92M ₿668.74	$40.68M ₿649
523	Rocket Pool RPL	$1.77 ₿0.000028	-9.82	$40.21M ₿638.01	$1.96 ₿0.000031	$1.77 ₿0.000028	$6.38M ₿86.88	$40.21M ₿638.01	$40.21M ₿638.01
527	AMP Token AMP	$0.000442 ₿0.0000000070	-0.68	$39.69M ₿630.53	$0.0004526 ₿0.0000000071	$0.0004376 ₿0.0000000069	$3M ₿56.58	$44.08M ₿700.34	$39.69M ₿630.53
534	Gemini Dollar GUSD	$0.9988 ₿0.000015	0.03	$38.93M ₿619.27	$1 ₿0.000016	$0.9984 ₿0.000015	$295.61K ₿4.72	$38.93M ₿619.27	$38.93M ₿619.27
537	Memecoin MEME	$0.0006032 ₿0.0000000096	2.25	$38.54M ₿613.94	$0.0006196 ₿0.0000000097	$0.0005821 ₿0.0000000093	$10M ₿160.37	$41.62M ₿662.97	$38.54M ₿613.94
538	Threshold Network T	$0.003453 ₿0.000000054	-0.58	$38.53M ₿612.91	$0.003596 ₿0.000000056	$0.00342 ₿0.000000054	$4.72M ₿77.2	$38.53M ₿612.91	$38.53M ₿612.91
542	APEX APEX	$0.277 ₿0.0000044	1.14	$38.36M ₿609.87	$0.2871 ₿0.0000045	$0.2719 ₿0.0000043	$1.25M ₿19.96	$138.5M ₿2.2K	$38.36M ₿609.87
549	Binance USD BUSD	$0.9993 ₿0.000015	0.05	$37.8M ₿601.59	$1.02 ₿0.000016	$0.9955 ₿0.000015	$6.15K ₿0.1	$37.8M ₿601.59	$37.8M ₿601.59
550	VeThor VTHO	$0.0003731 ₿0.0000000059	1.09	$37.75M ₿601.34	$0.0003808 ₿0.0000000059	$0.0003606 ₿0.0000000058	$883.03K ₿14.07	$37.79M ₿602.08	$37.75M ₿601.34
561	Verge XVG	$0.002197 ₿0.000000034	-0.78	$36.3M ₿577.24	$0.00227 ₿0.000000035	$0.002157 ₿0.000000034	$2.49M ₿39.6	$36.38M ₿578.39	$36.3M ₿577.24
562	Ankr ANKR	$0.003619 ₿0.000000057	0.44	$36.23M ₿576.7	$0.003753 ₿0.000000058	$0.003547 ₿0.000000056	$6.63M ₿106.36	$36.23M ₿576.7	$36.23M ₿576.7
572	UMA UMA	$0.382 ₿0.0000060	-1.27	$35.02M ₿557.82	$0.3936 ₿0.0000062	$0.3799 ₿0.0000060	$4.48M ₿71.3	$49.32M ₿785.61	$35.02M ₿557.82
573	FunFair FUN	$0.003294 ₿0.000000052	5.81	$34.92M ₿555.47	$0.003353 ₿0.000000052	$0.003113 ₿0.000000049	$3.84M ₿61.14	$36.24M ₿576.48	$34.92M ₿555.47
574	Snowbank SB	$217.72 ₿0.0034	-1.87	$34.84M ₿553.02	$225.18 ₿0.0035	$215.65 ₿0.0033	$140.74 ₿0	$34.84M ₿553.02	$34.84M ₿553.02
576	Terra LUNA	$0.04891 ₿0.00000077	0.42	$34.72M ₿552.23	$0.05117 ₿0.00000079	$0.0476 ₿0.00000076	$7.14M ₿112.6	$58.03M ₿923.02	$34.72M ₿552.23
581	GAL (migrated to Gravity - G) GAL	$0.2675 ₿0.0000042	-1.89	$34.18M ₿544.29	$0.2743 ₿0.0000043	$0.2662 ₿0.0000042	$4.5 ₿0	$53.51M ₿852.13	$34.18M ₿544.29
583	Hermez Network Token HEZ	$3.07 ₿0.000048	-0.18	$33.98M ₿540.66	$3.1 ₿0.000049	$3.05 ₿0.000047	$36.17K ₿0.58	$33.98M ₿540.66	$33.98M ₿540.66
595	Siacoin SC	$0.0006658 ₿0.000000010	5.58	$33.13M ₿527.13	$0.0007003 ₿0.000000011	$0.0006242 ₿0.0000000099	$3.24M ₿50.68	$33.13M ₿527.13	$33.13M ₿527.13
601	API3 API3	$0.2281 ₿0.0000036	0.31	$32.69M ₿520.24	$0.2429 ₿0.0000038	$0.2232 ₿0.0000035	$10.34M ₿165.51	$39.75M ₿632.58	$32.69M ₿520.24
609	TerraUSD USTC	$0.005742 ₿0.000000091	1.76	$31.99M ₿508.07	$0.005856 ₿0.000000092	$0.005548 ₿0.000000088	$1.79M ₿23.49	$34.88M ₿553.92	$31.99M ₿508.07
610	Paxos Standard USDP	$0.9994 ₿0.000015	0.04	$31.94M ₿508.08	$0.9996 ₿0.000016	$0.9988 ₿0.000015	$6.97M ₿111.05	$31.94M ₿508.08	$31.94M ₿508.08
617	Dogelon Mars ELON	$0.00000003158 ₿0.00000000000050	-0.93	$31.59M ₿502.43	$0.00000003248 ₿0.00000000000051	$0.0000000312 ₿0.00000000000049	$7.45M ₿118.58	$31.59M ₿502.43	$31.59M ₿502.43
622	Casper Network CSPR	$0.001888 ₿0.000000030	-2.99	$31.26M ₿497.5	$0.001947 ₿0.000000030	$0.001833 ₿0.000000028	$1.2M ₿19.15	$37.12M ₿590.66	$31.26M ₿497.5
623	Mango Markets MNGO	$0.02795 ₿0.00000044	-0.39	$31.24M ₿497.03	$0.02943 ₿0.00000046	$0.02602 ₿0.00000041	$7.28K ₿0.12	$139.8M ₿2.22K	$31.24M ₿497.03
625	Core CORE	$0.02514 ₿0.00000039	-1.13	$31.23M ₿496.99	$0.02586 ₿0.00000040	$0.02467 ₿0.00000039	$3.07M ₿48.56	$52.77M ₿839.71	$31.23M ₿496.99
627	Nosana NOS	$0.3105 ₿0.0000049	2.35	$31.05M ₿494.04	$0.329 ₿0.0000051	$0.2972 ₿0.0000047	$376.17K ₿5.98	$31.05M ₿494.04	$31.05M ₿494.04
633	Snek SNEK	$0.0004056 ₿0.0000000064	-1.30	$30.3M ₿483.14	$0.0004212 ₿0.0000000065	$0.0003987 ₿0.0000000063	$5.06M ₿80.58	$30.52M ₿486.66	$30.3M ₿483.14
635	CoinEx Token CET	$0.01211 ₿0.00000019	1.64	$29.95M ₿476.46	$0.01212 ₿0.00000019	$0.01188 ₿0.00000018	$40.38K ₿0.64	$29.95M ₿476.46	$29.95M ₿476.46
638	Puff The Dragon PUFF	$0.03356 ₿0.00000053	6.15	$29.83M ₿474.6	$0.03375 ₿0.00000053	$0.02976 ₿0.00000046	$953.77 ₿0.02	$29.83M ₿474.6	$29.83M ₿474.6
640	Band Protocol BAND	$0.1664 ₿0.0000026	0.77	$29.72M ₿472.61	$0.1763 ₿0.0000027	$0.1632 ₿0.0000025	$3.61M ₿57.44	$29.75M ₿473.16	$29.72M ₿472.61
643	Verus Coin VRSC	$0.3671 ₿0.0000058	-9.15	$29.57M ₿470.42	$0.43 ₿0.0000067	$0.3671 ₿0.0000058	$549.71 ₿0.01	$29.57M ₿470.42	$29.57M ₿470.42
644	Chia XCH	$1.58 ₿0.000025	0.40	$29.49M ₿469.62	$1.62 ₿0.000025	$1.56 ₿0.000024	$4.46M ₿71.04	$55.39M ₿882.12	$29.49M ₿469.62
647	Bancor Network Token BNT	$0.2729 ₿0.0000043	0.10	$29.41M ₿467.88	$0.2766 ₿0.0000044	$0.2706 ₿0.0000042	$116.94K ₿1.86	$29.41M ₿467.88	$29.41M ₿467.88
649	Manta Network MANTA	$0.06173 ₿0.00000098	-0.49	$29.39M ₿467.67	$0.06273 ₿0.00000099	$0.06055 ₿0.00000095	$10.32M ₿164.36	$61.73M ₿982.35	$29.39M ₿467.67
651	BOOK OF MEME BOME	$0.0004255 ₿0.0000000067	-4.80	$29.36M ₿467.14	$0.0004485 ₿0.0000000070	$0.0004255 ₿0.0000000067	$37.25M ₿592.52	$29.36M ₿467.14	$29.36M ₿467.14
652	SSV Network SSV	$2 ₿0.000031	-1.29	$29.34M ₿466.64	$2.1 ₿0.000032	$1.99 ₿0.000031	$4.38M ₿69.73	$29.34M ₿466.64	$29.34M ₿466.64
655	World Mobile Token WMTX	$0.03437 ₿0.00000054	-3.64	$29.29M ₿466.92	$0.0358 ₿0.00000057	$0.03426 ₿0.00000053	$1.64M ₿26.18	$68.76M ₿1.1K	$29.29M ₿466.92
656	Across Protocol ACX	$0.04145 ₿0.00000066	-1.07	$29.21M ₿466	$0.04269 ₿0.00000068	$0.04039 ₿0.00000065	$2.29M ₿36.33	$41.45M ₿661.32	$29.21M ₿466
657	Orbs ORBS	$0.005866 ₿0.000000093	-0.56	$29.15M ₿464.28	$0.006044 ₿0.000000095	$0.005839 ₿0.000000092	$1.95M ₿30.98	$58.65M ₿934.02	$29.15M ₿464.28
660	Utya UTYA	$0.02887 ₿0.00000045	-11.67	$28.87M ₿458.84	$0.03553 ₿0.00000056	$0.02883 ₿0.00000046	$502.74K ₿7.99	$28.87M ₿458.84	$28.87M ₿458.84
662	Velodrome Finance VELO	$0.02339 ₿0.00000037	0.55	$28.84M ₿459.66	$0.02443 ₿0.00000038	$0.02275 ₿0.00000036	$3.24M ₿51.33	$59.12M ₿942.4	$28.84M ₿459.66
663	Osmosis OSMO	$0.03697 ₿0.00000058	-1.04	$28.81M ₿458.28	$0.03771 ₿0.00000060	$0.03666 ₿0.00000057	$3M ₿47.5	$36.06M ₿573.55	$28.81M ₿458.28
668	Status SNT	$0.00723 ₿0.00000011	0.20	$28.64M ₿455.49	$0.00744 ₿0.00000011	$0.006965 ₿0.00000011	$259.06K ₿4.12	$49.2M ₿782.62	$28.64M ₿455.49
669	NKYC Token NKYC	$7.15 ₿0.00011	-1.44	$28.59M ₿454.77	$7.27 ₿0.00011	$7.13 ₿0.00011	$335.48K ₿5.34	$28.59M ₿454.77	$28.59M ₿454.77
673	HydraDX HDX	$0.004768 ₿0.000000075	5.79	$28.22M ₿449.07	$0.00486 ₿0.000000076	$0.004488 ₿0.000000071	$34.42K ₿0.55	$30.63M ₿487.37	$28.22M ₿449.07
674	Constellation DAG	$0.007188 ₿0.00000011	1.69	$27.97M ₿445.05	$0.007193 ₿0.00000011	$0.006966 ₿0.00000011	$610.24K ₿9.71	$27.97M ₿445.05	$27.97M ₿445.05
675	Liquity USD LUSD	$1.01 ₿0.000016	0.33	$27.96M ₿444.81	$1.01 ₿0.000016	$1 ₿0.000015	$190.62K ₿3.03	$27.96M ₿444.81	$27.96M ₿444.81
677	BORA BORA	$0.02397 ₿0.00000038	-1.06	$27.69M ₿440.65	$0.02464 ₿0.00000039	$0.02368 ₿0.00000037	$257.38K ₿4.21	$28.96M ₿460.91	$27.69M ₿440.65
681	EthereumPoW ETHW	$0.2553 ₿0.0000040	0.15	$27.53M ₿438.22	$0.2597 ₿0.0000041	$0.2498 ₿0.0000039	$2.89M ₿46.18	$27.53M ₿438.22	$27.53M ₿438.22
682	Ocean Protocol OCEAN	$0.1136 ₿0.0000018	-0.30	$27.39M ₿435.57	$0.1152 ₿0.0000018	$0.1131 ₿0.0000017	$29.71K ₿0.47	$30.43M ₿483.92	$27.39M ₿435.57
685	SWFT Blockchain SWFTC	$0.002729 ₿0.000000043	-0.58	$27.27M ₿434.55	$0.002769 ₿0.000000044	$0.002724 ₿0.000000042	$469.48K ₿7.47	$27.27M ₿434.55	$27.27M ₿434.55
687	ICON ICX	$0.02473 ₿0.00000039	-0.81	$27.19M ₿432.57	$0.02556 ₿0.00000040	$0.02439 ₿0.00000039	$235.97K ₿3.76	$27.47M ₿437.14	$27.19M ₿432.57
691	Uquid Coin UQC	$2.7 ₿0.000043	-1.13	$27.05M ₿430.26	$2.74 ₿0.000044	$2.7 ₿0.000042	$18.03K ₿0.29	$108.18M ₿1.72K	$27.05M ₿430.26
692	Hiveterminal token HIVE	$0.04907 ₿0.00000078	-0.97	$27M ₿429.69	$0.05088 ₿0.00000080	$0.04875 ₿0.00000078	$1.42M ₿22.61	$54.89M ₿873.57	$27M ₿429.69
694	ConstitutionDAO PEOPLE	$0.005307 ₿0.000000084	0.55	$26.89M ₿428.21	$0.005568 ₿0.000000086	$0.00518 ₿0.000000082	$4.8M ₿76.24	$26.89M ₿428.21	$26.89M ₿428.21
698	Illuvium ILV	$3.2 ₿0.000050	2.01	$26.47M ₿421.92	$3.35 ₿0.000052	$3.08 ₿0.000049	$3.82M ₿61.58	$30.66M ₿488.7	$26.47M ₿421.92
703	Victoria VR VR	$0.001565 ₿0.000000024	-0.15	$26.29M ₿418.03	$0.001683 ₿0.000000026	$0.001542 ₿0.000000024	$1.26M ₿20.04	$26.29M ₿418.03	$26.29M ₿418.03
704	DEAPCOIN DEP	$0.0009494 ₿0.000000015	-0.79	$26.16M ₿416.18	$0.0009581 ₿0.000000015	$0.0009493 ₿0.000000014	$68.58K ₿1.1	$28.41M ₿451.96	$26.16M ₿416.18
708	Waves WAVES	$0.26 ₿0.0000041	-2.17	$25.89M ₿415.01	$0.2694 ₿0.0000042	$0.2582 ₿0.0000040	$1.31M ₿54.75	$25.89M ₿415.01	$25.89M ₿415.01
710	IoTeX IOTX	$0.002737 ₿0.000000043	0.51	$25.82M ₿409.1	$0.002784 ₿0.000000043	$0.002499 ₿0.000000039	$4.93M ₿81.99	$25.82M ₿409.1	$25.82M ₿409.1
722	Chainflip FLIP	$0.2806 ₿0.0000044	0.20	$24.95M ₿397.05	$0.2808 ₿0.0000045	$0.2783 ₿0.0000043	$117.61K ₿1.88	$25.18M ₿400.73	$24.95M ₿397.05
724	Euler EUL	$1.03 ₿0.000016	-2.74	$24.85M ₿395.7	$1.07 ₿0.000016	$1.01 ₿0.000016	$2.2M ₿35.04	$27.98M ₿445.46	$24.85M ₿395.7
726	MVL MVL	$0.0008911 ₿0.000000014	-2.55	$24.78M ₿394.18	$0.0009396 ₿0.000000014	$0.0008878 ₿0.000000013	$628.46K ₿9.96	$26.73M ₿425.32	$24.78M ₿394.18
727	Sai SAI	$9.29 ₿0.00014	-0.61	$24.67M ₿392.32	$9.55 ₿0.00014	$9.1 ₿0.00014	$165.72 ₿0	$24.67M ₿392.32	$24.67M ₿392.32
728	COTI COTI	$0.008439 ₿0.00000013	-0.80	$24.67M ₿393.04	$0.008641 ₿0.00000013	$0.008132 ₿0.00000013	$4.61M ₿76.02	$24.67M ₿393.05	$24.67M ₿393.04
731	Auction AUCTION	$3.29 ₿0.000052	-0.74	$24.39M ₿388	$3.33 ₿0.000053	$3.28 ₿0.000051	$7.81M ₿120.65	$25.11M ₿399.53	$24.39M ₿388
732	Stargate Finance STG	$0.1727 ₿0.0000027	11.01	$24.36M ₿387.87	$0.1824 ₿0.0000028	$0.1528 ₿0.0000024	$26.5M ₿422.21	$24.36M ₿387.87	$24.36M ₿387.87
736	GMT GMT	$0.00778 ₿0.00000012	-1.00	$24.21M ₿385.37	$0.007993 ₿0.00000012	$0.007642 ₿0.00000012	$5.76M ₿92.03	$39.48M ₿628.44	$24.21M ₿385.37
737	Open Campus EDU	$0.03055 ₿0.00000048	-1.15	$24.2M ₿386.22	$0.03215 ₿0.00000051	$0.03059 ₿0.00000048	$6.02M ₿96.6	$30.56M ₿487.75	$24.2M ₿386.22
739	CYBER CYBER	$0.3582 ₿0.0000057	-2.10	$24.12M ₿383.94	$0.3727 ₿0.0000058	$0.3564 ₿0.0000056	$8.24M ₿133.98	$35.88M ₿570.96	$24.12M ₿383.94
740	IOST IOST	$0.0007057 ₿0.000000011	-1.57	$24.07M ₿382.76	$0.000729 ₿0.000000011	$0.0006994 ₿0.000000011	$3.94M ₿62.63	$24.07M ₿382.76	$24.07M ₿382.76
744	Ardor ARDR	$0.02397 ₿0.00000038	0.10	$23.93M ₿380.73	$0.02439 ₿0.00000038	$0.02357 ₿0.00000037	$389.13K ₿6.19	$23.93M ₿380.73	$23.93M ₿380.73
753	Alien Worlds TLM	$0.003348 ₿0.000000052	4.16	$23.32M ₿366.59	$0.004088 ₿0.000000065	$0.002963 ₿0.000000047	$120.42M ₿1.88K	$23.54M ₿369.93	$23.32M ₿366.59
755	Power Ledger POWR	$0.04393 ₿0.00000069	0.34	$23.28M ₿371.46	$0.04504 ₿0.00000070	$0.04295 ₿0.00000068	$4M ₿55.41	$43.91M ₿700.83	$23.28M ₿371.46
756	Propy PRO	$0.4013 ₿0.0000063	-2.85	$23.24M ₿369.84	$0.4198 ₿0.0000066	$0.3798 ₿0.0000060	$7.71M ₿122.73	$40.14M ₿638.79	$23.24M ₿369.84
764	Steem STEEM	$0.04124 ₿0.00000065	-0.37	$22.78M ₿362.48	$0.04244 ₿0.00000066	$0.04056 ₿0.00000065	$2.66M ₿42.34	$22.8M ₿362.71	$22.78M ₿362.48
767	Ontology Gas ONG	$0.04775 ₿0.00000076	3.49	$22.64M ₿361.06	$0.04862 ₿0.00000076	$0.04491 ₿0.00000072	$3.24M ₿51.55	$38.2M ₿609.35	$22.64M ₿361.06
768	Frax Share FRAX	$0.2416 ₿0.0000038	0.56	$22.62M ₿359.85	$0.2507 ₿0.0000039	$0.2364 ₿0.0000037	$447.14K ₿7.11	$24.09M ₿383.19	$22.62M ₿359.85
773	WOO Network WOO	$0.01176 ₿0.00000018	-0.30	$22.21M ₿353.47	$0.01229 ₿0.00000019	$0.01153 ₿0.00000018	$2.6M ₿42.03	$22.21M ₿353.47	$22.21M ₿353.47
775	QANplatform QANX	$0.01298 ₿0.00000020	-10.25	$22.12M ₿353.44	$0.01555 ₿0.00000024	$0.0129 ₿0.00000020	$392.67K ₿6.9	$27.32M ₿436.51	$22.12M ₿353.44
776	Tokamak Network TON	$0.3508 ₿0.0000055	-0.25	$22.1M ₿351.68	$0.3647 ₿0.0000057	$0.3478 ₿0.0000055	$295.83K ₿4.69	$36.86M ₿586.6	$22.1M ₿351.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}