4 결과 페이지 시가 총액 기준 상위 Secret 생태계 코인

Secret 생태계 카테고리 토큰 성능 메트릭스 발견하기

Secret 생태계 (1032)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
737	Open Campus EDU	$0.03075 ₿0.00000049	-1.50	$24.35M ₿388.01	$0.03206 ₿0.00000050	$0.03055 ₿0.00000048	$5.35M ₿87.75	$30.75M ₿490	$24.35M ₿388.01
739	Metaplex MPLX	$0.04727 ₿0.00000075	11.02	$24.28M ₿389.81	$0.05966 ₿0.00000095	$0.04146 ₿0.00000066	$24.5M ₿379.03	$47.28M ₿758.98	$24.28M ₿389.81
741	아더 ARDR	$0.02387 ₿0.00000038	-3.08	$23.84M ₿384.05	$0.0251 ₿0.00000039	$0.02386 ₿0.00000038	$1.42M ₿9.22	$23.84M ₿384.05	$23.84M ₿384.05
745	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
752	Venom VENOM	$0.01015 ₿0.00000016	-1.78	$23.52M ₿375.71	$0.0104 ₿0.00000016	$0.01014 ₿0.00000016	$81.1K ₿1.29	$74.84M ₿1.2K	$23.52M ₿375.71
755	파워렛저 POWR	$0.0445 ₿0.00000070	0.75	$23.43M ₿375.77	$0.04539 ₿0.00000072	$0.04383 ₿0.00000070	$1.1M ₿17.58	$44.2M ₿708.97	$23.43M ₿375.77
758	스팀 STEEM	$0.04194 ₿0.00000067	0.62	$23.14M ₿369.86	$0.0428 ₿0.00000067	$0.04152 ₿0.00000066	$3.04M ₿48.49	$23.15M ₿369.98	$23.14M ₿369.86
760	Frax Share FRAX	$0.2455 ₿0.0000039	-0.05	$22.98M ₿365.99	$0.2535 ₿0.0000040	$0.2438 ₿0.0000038	$367.97K ₿5.99	$24.47M ₿389.74	$22.98M ₿365.99
761	Ontology Gas ONG	$0.04848 ₿0.00000078	6.41	$22.98M ₿369.83	$0.05485 ₿0.00000087	$0.04517 ₿0.00000072	$13.08M ₿210.62	$38.79M ₿624.16	$22.98M ₿369.83
762	프로피 PRO	$0.3945 ₿0.0000062	1.18	$22.84M ₿364.4	$0.409 ₿0.0000064	$0.3795 ₿0.0000060	$196.76K ₿3.13	$39.45M ₿629.41	$22.84M ₿364.4
763	Tokamak Network TON	$0.363 ₿0.0000058	1.58	$22.86M ₿365.72	$0.3703 ₿0.0000058	$0.3499 ₿0.0000055	$79.95K ₿8.75	$38.14M ₿610.24	$22.86M ₿365.72
770	WOO Network WOO	$0.01188 ₿0.00000019	-0.99	$22.46M ₿358.93	$0.01235 ₿0.00000019	$0.01183 ₿0.00000018	$2.46M ₿39.21	$22.46M ₿358.93	$22.46M ₿358.93
774	Phala Network PHA	$0.02638 ₿0.00000042	-0.96	$22.18M ₿354.2	$0.0274 ₿0.00000043	$0.02603 ₿0.00000041	$7.73M ₿118.76	$26.39M ₿421.41	$22.18M ₿354.2
777	LON LON	$0.179 ₿0.0000028	-0.37	$22.11M ₿354.38	$0.1834 ₿0.0000029	$0.179 ₿0.0000028	$3.61K ₿0.06	$25.15M ₿403.21	$22.11M ₿354.38
779	SKALE SKL	$0.003619 ₿0.000000057	0.48	$22.06M ₿351.78	$0.003917 ₿0.000000062	$0.00356 ₿0.000000057	$7.35M ₿117.77	$22.77M ₿363.05	$22.06M ₿351.78
780	Cartesi CTSI	$0.02364 ₿0.00000037	1.77	$21.95M ₿347.92	$0.02403 ₿0.00000038	$0.02312 ₿0.00000036	$3.12M ₿49.33	$23.64M ₿374.71	$21.95M ₿347.92
783	CHEX Token CHEX	$0.0175 ₿0.00000027	17.84	$21.87M ₿348.24	$0.01791 ₿0.00000028	$0.01462 ₿0.00000023	$355.03K ₿5.66	$21.87M ₿348.24	$21.87M ₿348.24
787	아크 ARK	$0.1099 ₿0.0000017	-0.86	$21.72M ₿347.35	$0.1132 ₿0.0000017	$0.1099 ₿0.0000017	$426.75K ₿6.67	$21.72M ₿347.35	$21.72M ₿347.35
788	LCX LCX	$0.02307 ₿0.00000036	0.91	$21.72M ₿346.28	$0.02373 ₿0.00000037	$0.02196 ₿0.00000035	$69.03K ₿1.11	$21.26M ₿338.93	$21.72M ₿346.28
790	아이젝 RLC	$0.2986 ₿0.0000047	-1.23	$21.61M ₿344.87	$0.3088 ₿0.0000049	$0.2976 ₿0.0000047	$1.7M ₿27.06	$25.98M ₿414.52	$21.61M ₿344.87
794	FIDA FIDA	$0.02161 ₿0.00000034	-2.16	$21.42M ₿341.85	$0.02314 ₿0.00000037	$0.02153 ₿0.00000034	$5.54M ₿87.22	$21.42M ₿341.85	$21.42M ₿341.85
795	스트라티스 STRAX	$0.009751 ₿0.00000015	-2.95	$21.28M ₿342.41	$0.01089 ₿0.00000017	$0.009754 ₿0.00000015	$5.55M ₿87.2	$21.28M ₿342.41	$21.28M ₿342.41
796	Stargate Finance STG	$0.1519 ₿0.0000024	-2.67	$21.41M ₿341.41	$0.158 ₿0.0000025	$0.1515 ₿0.0000024	$13.58M ₿216.35	$21.41M ₿341.41	$21.41M ₿341.41
799	메탈 MTL	$0.232 ₿0.0000037	-0.05	$21.36M ₿341.2	$0.2366 ₿0.0000037	$0.231 ₿0.0000037	$474.28K ₿7.59	$21.36M ₿341.2	$21.36M ₿341.2
800	A Hunters Dream CAW	$0.00000003372 ₿0.00000000000053	2.26	$21.47M ₿341.01	$0.00000003503 ₿0.00000000000055	$0.00000003298 ₿0.00000000000052	$329.65K ₿5.25	$22.48M ₿357.08	$21.47M ₿341.01
804	Metis Token METIS	$2.81 ₿0.000045	-1.76	$21.21M ₿339.49	$2.93 ₿0.000046	$2.81 ₿0.000044	$2.12M ₿31.45	$28.12M ₿450.24	$21.21M ₿339.49
806	Pundi X PUNDIX	$0.08169 ₿0.0000013	-0.69	$21.17M ₿335.75	$0.08442 ₿0.0000013	$0.08141 ₿0.0000013	$1.6M ₿25.51	$21.17M ₿335.75	$21.17M ₿335.75
812	리스크 LSK	$0.08966 ₿0.0000014	-0.35	$20.9M ₿334.43	$0.09206 ₿0.0000014	$0.0893 ₿0.0000014	$1.38M ₿22.27	$35.86M ₿573.92	$20.9M ₿334.43
813	Prometeus PROM	$1.14 ₿0.000018	1.03	$20.87M ₿332.66	$1.16 ₿0.000018	$1.12 ₿0.000017	$634.98K ₿9.99	$22.01M ₿350.89	$20.87M ₿332.66
814	에브리피디아 IQ	$0.0007803 ₿0.000000012	0.62	$20.9M ₿332.69	$0.0007851 ₿0.000000012	$0.0007685 ₿0.000000012	$493.27K ₿8.17	$20.9M ₿332.69	$20.9M ₿332.69
815	WINk WIN	$0.00002093 ₿0.00000000033	-1.60	$20.81M ₿331.73	$0.00002175 ₿0.00000000034	$0.00002093 ₿0.00000000033	$6.02M ₿96.59	$20.81M ₿331.73	$20.81M ₿331.73
817	STON STON	$0.553 ₿0.0000088	0.99	$20.71M ₿330.64	$0.5725 ₿0.0000091	$0.5476 ₿0.0000087	$25.38K ₿0.41	$55.31M ₿882.91	$20.71M ₿330.64
818	아크블록 ABT	$0.2085 ₿0.0000033	2.42	$20.56M ₿326.85	$0.2359 ₿0.0000037	$0.2009 ₿0.0000032	$191.37K ₿3.03	$38.79M ₿616.7	$20.56M ₿326.85
823	StrikeCoin STRX	$0.02302 ₿0.00000036	2.85	$20.27M ₿323.6	$0.02338 ₿0.00000037	$0.02226 ₿0.00000035	$5.78K ₿0.09	$20.27M ₿323.6	$20.27M ₿323.6
824	dKargo DKA	$0.004048 ₿0.000000064	-0.86	$20.25M ₿323.19	$0.005005 ₿0.000000080	$0.004031 ₿0.000000064	$17.67M ₿281.66	$20.25M ₿323.19	$20.25M ₿323.19
826	SATS (Ordinals) SATS	$0.000000009533 ₿0.00000000000015	-3.65	$20.02M ₿320.03	$0.00000001012 ₿0.00000000000016	$0.000000009533 ₿0.00000000000015	$4.25M ₿67.93	$20.02M ₿320.03	$20.02M ₿320.03
829	ResearchCoin RSC	$0.09032 ₿0.0000014	-3.11	$19.98M ₿318.78	$0.0939 ₿0.0000015	$0.09032 ₿0.0000014	$334.31K ₿5.71	$90.31M ₿1.44K	$19.98M ₿318.78
834	싱귤래리티넷 AGIX	$0.08266 ₿0.0000013	0.77	$19.84M ₿317.15	$0.08572 ₿0.0000013	$0.08153 ₿0.0000013	$7.92K ₿0.13	$32.26M ₿515.73	$19.84M ₿317.15
837	Clearpool CPOOL	$0.01975 ₿0.00000031	-1.27	$19.76M ₿314.41	$0.02016 ₿0.00000032	$0.01965 ₿0.00000031	$541.27K ₿8.62	$19.76M ₿314.41	$19.76M ₿314.41
838	QANplatform QANX	$0.01162 ₿0.00000018	-2.43	$19.75M ₿315.63	$0.01193 ₿0.00000019	$0.0116 ₿0.00000018	$131.53K ₿2.1	$24.4M ₿389.81	$19.75M ₿315.63
839	WAX WAXP	$0.004223 ₿0.000000067	-1.66	$19.58M ₿312.79	$0.00439 ₿0.000000070	$0.004219 ₿0.000000067	$985.7K ₿15.64	$19.58M ₿312.79	$19.58M ₿312.79
841	Songbird SGB	$0.001131 ₿0.000000018	5.92	$19.44M ₿310.1	$0.001141 ₿0.000000018	$0.001068 ₿0.000000016	$75.37K ₿1.19	$21.94M ₿349.98	$19.44M ₿310.1
843	Mil.k Alliance MLK	$0.03489 ₿0.00000055	-3.39	$19.52M ₿311.26	$0.03619 ₿0.00000057	$0.03445 ₿0.00000054	$590.41K ₿9.37	$34.42M ₿548.74	$19.52M ₿311.26
846	Audius AUDIO	$0.01354 ₿0.00000021	-0.57	$19.36M ₿309.12	$0.01545 ₿0.00000024	$0.01347 ₿0.00000021	$9.19M ₿126.52	$19.36M ₿309.12	$19.36M ₿309.12
849	ZelCash FLUX	$0.04659 ₿0.00000074	1.46	$19.27M ₿307.29	$0.04957 ₿0.00000078	$0.04559 ₿0.00000073	$3.28M ₿52.8	$19.27M ₿307.33	$19.27M ₿307.29
850	Smooth Love Potion SLP	$0.0005307 ₿0.0000000084	-4.95	$19.26M ₿305.99	$0.000571 ₿0.0000000091	$0.0005221 ₿0.0000000082	$5.02M ₿80.16	$19.26M ₿305.99	$19.26M ₿305.99
851	Kyber Network Crystal KNC	$0.1125 ₿0.0000017	0.01*	$19.15M ₿305.65	$0.1161 ₿0.0000018	$0.1114 ₿0.0000017	$2.95M ₿48.07	$27.13M ₿432.9	$19.15M ₿305.65
856	Harmony ONE	$0.001266 ₿0.000000020	-1.17	$18.83M ₿299.69	$0.001326 ₿0.000000021	$0.001256 ₿0.000000020	$1.59M ₿25.45	$18.83M ₿299.69	$18.83M ₿299.69
857	Liquity LQTY	$0.1903 ₿0.0000030	-0.59	$18.79M ₿297.96	$0.1968 ₿0.0000031	$0.1884 ₿0.0000030	$2.69M ₿42.31	$19.03M ₿301.75	$18.79M ₿297.96
868	ChainGPT CGPT	$0.01966 ₿0.00000031	-2.09	$18.34M ₿293.09	$0.02042 ₿0.00000032	$0.01956 ₿0.00000031	$3.97M ₿62.98	$19.62M ₿313.47	$18.34M ₿293.09
871	Yield Guild Games YGG	$0.02283 ₿0.00000036	-2.05	$18.2M ₿290.31	$0.02369 ₿0.00000037	$0.02275 ₿0.00000036	$2.43M ₿37.55	$22.84M ₿364.26	$18.2M ₿290.31
874	SECRET SCRT	$0.0518 ₿0.00000081	4.19	$18.06M ₿283.57	$0.05695 ₿0.00000090	$0.04709 ₿0.00000075	$8.75M ₿136.8	$18.64M ₿292.72	$18.06M ₿283.57
877	Cobak Token CBK	$0.1823 ₿0.0000029	0.45	$18.08M ₿288.55	$0.1851 ₿0.0000029	$0.1801 ₿0.0000028	$2.73M ₿43.4	$18.23M ₿290.92	$18.08M ₿288.55
879	DODO DODO	$0.01803 ₿0.00000028	-3.87	$18.03M ₿287.58	$0.01929 ₿0.00000030	$0.01768 ₿0.00000028	$2.53M ₿34.13	$18.03M ₿287.58	$18.03M ₿287.58
882	Token Pocket TPT	$0.005618 ₿0.000000089	-0.29	$17.89M ₿285.22	$0.005721 ₿0.000000091	$0.005615 ₿0.000000088	$56.95K ₿0.91	$17.89M ₿285.22	$17.89M ₿285.22
883	CertiK CTK	$0.1109 ₿0.0000017	0.23	$17.85M ₿284.79	$0.1143 ₿0.0000018	$0.11 ₿0.0000017	$412.54K ₿6.58	$17.87M ₿285.06	$17.85M ₿284.79
885	Bit2Me B2M	$0.006004 ₿0.000000095	1.41	$17.72M ₿282.58	$0.00601 ₿0.000000095	$0.005894 ₿0.000000093	$34.96K ₿0.56	$29.66M ₿473	$17.72M ₿282.58
886	블록브이 VEE	$0.009519 ₿0.00000015	0.44	$17.69M ₿282.26	$0.009901 ₿0.00000015	$0.009399 ₿0.00000015	$458.64 ₿0.01	$17.69M ₿282.26	$17.69M ₿282.26
890	Ergo ERG	$0.2109 ₿0.0000033	-0.11	$17.56M ₿278.96	$0.2181 ₿0.0000034	$0.2086 ₿0.0000033	$111.38K ₿1.78	$20.62M ₿327.45	$17.56M ₿278.96
893	Cetus Protocol CETUS	$0.01842 ₿0.00000029	-2.04	$17.46M ₿278.71	$0.01918 ₿0.00000030	$0.01833 ₿0.00000029	$1.68M ₿26.01	$18.42M ₿294.05	$17.46M ₿278.71
896	Aevo AEVO	$0.01897 ₿0.00000030	-1.69	$17.4M ₿276.81	$0.01953 ₿0.00000031	$0.01884 ₿0.00000030	$4.58M ₿76.09	$18.97M ₿301.81	$17.4M ₿276.81
898	Aurora AURORA	$0.02397 ₿0.00000038	-8.94	$17.21M ₿274.63	$0.02667 ₿0.00000042	$0.02396 ₿0.00000038	$392.99K ₿4.31	$23.97M ₿382.46	$17.21M ₿274.63
902	Moonwell WELL	$0.003778 ₿0.000000060	1.60	$17.12M ₿272.54	$0.003854 ₿0.000000060	$0.003575 ₿0.000000057	$121.73K ₿1.94	$18.89M ₿300.82	$17.12M ₿272.54
904	시빅 CVC	$0.02132 ₿0.00000034	-0.14	$17.11M ₿273.42	$0.02183 ₿0.00000034	$0.02126 ₿0.00000034	$786.03K ₿11.09	$21.33M ₿340.92	$17.11M ₿273.42
917	Bifrost BFC	$0.01196 ₿0.00000019	-0.15	$16.64M ₿265.39	$0.01197 ₿0.00000019	$0.01195 ₿0.00000018	$784.94K ₿12.49	$28.33M ₿451.81	$16.64M ₿265.39
919	Zentry ZENT	$0.002117 ₿0.000000033	-0.03	$16.49M ₿262.53	$0.002134 ₿0.000000034	$0.002104 ₿0.000000033	$640.55K ₿10.11	$20.55M ₿327.21	$16.49M ₿262.53
920	Moonriver MOVR	$1.32 ₿0.000021	5.97	$16.43M ₿263.06	$1.37 ₿0.000021	$1.23 ₿0.000019	$5.96M ₿94.41	$16.57M ₿265.37	$16.43M ₿263.06
921	DeGate DG	$0.04232 ₿0.00000068	0	$16.39M ₿265.94	$0	$0	$83.11 ₿0	$42.32M ₿686.8	$16.39M ₿265.94
923	Pocket Network POKT	$0.00805 ₿0.00000013	0.22	$16.2M ₿263.96	$0.01005 ₿0.00000015	$0.007859 ₿0.00000012	$5.11M ₿81.52	$18.93M ₿308.53	$16.2M ₿263.96
928	HUNT Platform HUNT	$0.08136 ₿0.0000012	1.08	$16.21M ₿257.1	$0.08257 ₿0.0000013	$0.07927 ₿0.0000012	$14.74K ₿0.41	$16.21M ₿257.1	$16.21M ₿257.1
931	Energy Web Token EWT	$0.2657 ₿0.0000042	-2.42	$16.09M ₿256.6	$0.2729 ₿0.0000043	$0.2654 ₿0.0000042	$129.52K ₿2.08	$21.55M ₿343.61	$16.09M ₿256.6
933	Medibloc MED	$0.001507 ₿0.000000024	-4.14	$16.05M ₿255.86	$0.001597 ₿0.000000025	$0.001498 ₿0.000000023	$1.01M ₿16.52	$17.24M ₿274.85	$16.05M ₿255.86
934	일렉트로늄 ETN	$0.0008909 ₿0.000000014	0.84	$16.02M ₿257.19	$0.0009021 ₿0.000000014	$0.0008771 ₿0.000000013	$362.12K ₿5.75	$16.02M ₿257.19	$16.02M ₿257.19
935	Spell Token SPELL	$0.00009309 ₿0.0000000014	2.91	$15.97M ₿257.04	$0.0001038 ₿0.0000000016	$0.00009045 ₿0.0000000014	$11.77M ₿175.94	$18.25M ₿293.76	$15.97M ₿257.04
937	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
939	SPACE ID ID	$0.03723 ₿0.00000059	4.38	$16.03M ₿254.15	$0.0373 ₿0.00000059	$0.03452 ₿0.00000054	$11.28M ₿271.47	$74.34M ₿1.18K	$16.03M ₿254.15
940	Alien Worlds TLM	$0.002325 ₿0.000000036	0.86	$15.83M ₿250.96	$0.003196 ₿0.000000051	$0.002298 ₿0.000000036	$116.27M ₿1.87K	$16.37M ₿259.42	$15.83M ₿250.96
944	PinkSale PINKSALE	$157.64 ₿0.0025	0	$15.76M ₿255.13	$0	$0	$159.52 ₿0	$15.76M ₿255.13	$15.76M ₿255.13
954	루프링 LRC	$0.01245 ₿0.00000019	-0.04	$15.52M ₿247.06	$0.01299 ₿0.00000020	$0.01238 ₿0.00000019	$2.24M ₿41.24	$17.12M ₿272.42	$15.52M ₿247.06
956	Celo Dollar USDM	$0.9997 ₿0.000015	-0.03	$15.47M ₿246.68	$1 ₿0.000016	$0.9964 ₿0.000015	$74.77K ₿5.88	$15.47M ₿246.65	$15.47M ₿246.68
960	Xai XAI	$0.007415 ₿0.00000011	-0.53	$15.39M ₿245.53	$0.007658 ₿0.00000012	$0.007366 ₿0.00000011	$5.91M ₿95.02	$16.38M ₿261.36	$15.39M ₿245.53
968	Gains Network GNS	$0.6308 ₿0.000010	-0.83	$15.02M ₿239.47	$0.6544 ₿0.000010	$0.6296 ₿0.000010	$978.2K ₿15.58	$15.02M ₿239.47	$15.02M ₿239.47
971	쿼크체인 QKC	$0.002054 ₿0.000000032	0.39	$14.89M ₿238.07	$0.002102 ₿0.000000033	$0.002035 ₿0.000000032	$398.66K ₿6.41	$20.55M ₿328.39	$14.89M ₿238.07
974	Chromia CHR	$0.01524 ₿0.00000024	-2.02	$14.86M ₿236.28	$0.01586 ₿0.00000025	$0.01514 ₿0.00000024	$14.57M ₿232.36	$14.86M ₿236.28	$14.86M ₿236.28
975	Nym NYM	$0.01775 ₿0.00000028	0.28	$14.86M ₿236.9	$0.01791 ₿0.00000028	$0.0176 ₿0.00000027	$248.2K ₿3.94	$17.75M ₿282.9	$14.86M ₿236.9
979	Magic MAGIC	$0.04332 ₿0.00000069	-0.33	$14.56M ₿232.45	$0.04509 ₿0.00000072	$0.04293 ₿0.00000068	$5.32M ₿78.23	$15.06M ₿240.47	$14.56M ₿232.45
982	Echelon Prime PRIME	$0.2323 ₿0.0000037	0.18	$14.51M ₿231.46	$0.2354 ₿0.0000037	$0.231 ₿0.0000036	$241.21K ₿3.82	$25.82M ₿411.7	$14.51M ₿231.46
985	Big Time BIGTIME	$0.007545 ₿0.00000012	-0.52	$14.4M ₿230.14	$0.007761 ₿0.00000012	$0.007522 ₿0.00000012	$8.69M ₿150.94	$37.73M ₿603.02	$14.4M ₿230.14
996	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01407 ₿0.00000022	3.59	$14.08M ₿223.99	$0.01423 ₿0.00000022	$0.01319 ₿0.00000021	$2.75M ₿43.77	$14.08M ₿223.99	$14.08M ₿223.99
1000	Aquarius AQUA	$0.0003915 ₿0.0000000062	-1.79	$14.06M ₿225.26	$0.0004113 ₿0.0000000065	$0.000393 ₿0.0000000062	$216.89K ₿3.42	$39.14M ₿627.1	$14.06M ₿225.26
1003	Metadium META	$0.008012 ₿0.00000012	1.77	$13.94M ₿222.26	$0.008122 ₿0.00000012	$0.007768 ₿0.00000012	$153.8K ₿2.46	$16.03M ₿255.52	$13.94M ₿222.26
1012	MovieBloc MBL	$0.0007068 ₿0.000000011	1.49	$13.75M ₿219.27	$0.0007311 ₿0.000000011	$0.0006876 ₿0.000000010	$1.61M ₿41.73	$21.2M ₿338.14	$13.75M ₿219.27
1013	JOE JOE	$0.02982 ₿0.00000047	-1.41	$13.64M ₿217.43	$0.03103 ₿0.00000049	$0.02966 ₿0.00000047	$4.79M ₿76.5	$14.91M ₿237.66	$13.64M ₿217.43
1015	Travala.com AVA	$0.184 ₿0.0000029	5.11	$13.49M ₿214.49	$0.1915 ₿0.0000030	$0.1716 ₿0.0000027	$11.42M ₿181.63	$13.49M ₿214.49	$13.49M ₿214.49
1016	Adventure Gold AGLD	$0.154 ₿0.0000024	-2.41	$13.46M ₿214.48	$0.1627 ₿0.0000026	$0.1514 ₿0.0000024	$9.24M ₿154.64	$14.3M ₿227.73	$13.46M ₿214.48
1017	PONKE PONKE	$0.02418 ₿0.00000038	-1.85	$13.44M ₿214.51	$0.02501 ₿0.00000039	$0.02417 ₿0.00000038	$2.09M ₿33.31	$13.44M ₿214.53	$13.44M ₿214.51
1025	SaucerSwap SAUCE	$0.01457 ₿0.00000023	2.58	$13.29M ₿211.87	$0.01482 ₿0.00000023	$0.01412 ₿0.00000022	$66.49K ₿1.06	$14.58M ₿232.41	$13.29M ₿211.87
1027	Coin98 C98	$0.01321 ₿0.00000021	-2.10	$13.22M ₿210.83	$0.01372 ₿0.00000021	$0.01316 ₿0.00000021	$8.53M ₿135.71	$13.22M ₿210.83	$13.22M ₿210.83
1029	DIAdata DIA	$0.1101 ₿0.0000017	-0.39	$13.18M ₿210.32	$0.1144 ₿0.0000018	$0.1093 ₿0.0000017	$1.61M ₿25.39	$18.6M ₿296.69	$13.18M ₿210.32
1030	Kishu Inu KISHU	$0.000000000135 ₿0.0000000000000021	2.25	$13.03M ₿207.7	$0.000000000139 ₿0.0000000000000022	$0.00000000013 ₿0.0000000000000020	$82.1K ₿1.33	$13.03M ₿207.7	$13.03M ₿207.7
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}