Страница результатов 4 для Топ Экосистема Secret монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Secret

Экосистема Secret (1032)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
745	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
746	Ardor ARDR	$0.02397 ₿0.00000037	0.97	$23.94M ₿378.28	$0.02439 ₿0.00000038	$0.02357 ₿0.00000037	$347.23K ₿5.49	$23.94M ₿378.28	$23.94M ₿378.28
747	Alien Worlds TLM	$0.003423 ₿0.000000054	10.32	$23.86M ₿376.13	$0.004088 ₿0.000000065	$0.002963 ₿0.000000047	$123.87M ₿1.96K	$24.08M ₿379.56	$23.86M ₿376.13
751	Power Ledger POWR	$0.0445 ₿0.00000070	2.04	$23.61M ₿372.12	$0.04504 ₿0.00000070	$0.04295 ₿0.00000069	$3.42M ₿54.14	$44.55M ₿702.07	$23.61M ₿372.12
752	Gigachad GIGA	$0.002445 ₿0.000000038	-2.49	$23.49M ₿370.91	$0.00252 ₿0.000000040	$0.00241 ₿0.000000038	$5.55M ₿87.73	$23.49M ₿370.91	$23.49M ₿370.91
756	Venom VENOM	$0.0101 ₿0.00000015	-5.68	$23.39M ₿369.44	$0.01071 ₿0.00000017	$0.01007 ₿0.00000015	$109.65K ₿1.73	$74.44M ₿1.18K	$23.39M ₿369.44
758	Propy PRO	$0.4 ₿0.0000063	-4.36	$23.19M ₿368.19	$0.4198 ₿0.0000066	$0.3798 ₿0.0000060	$7.56M ₿119.58	$40.05M ₿635.95	$23.19M ₿368.19
760	Steem STEEM	$0.04163 ₿0.00000065	1.00	$22.97M ₿362.82	$0.04244 ₿0.00000066	$0.04056 ₿0.00000065	$2.73M ₿43.19	$22.98M ₿363.06	$22.97M ₿362.82
763	Black Phoenix BPX	$0.003964 ₿0.000000062	-22.64	$22.86M ₿360.99	$0.005464 ₿0.000000086	$0.003964 ₿0.000000062	$354.98 ₿0.01	$31.43M ₿496.26	$22.86M ₿360.99
764	Ontology Gas ONG	$0.04796 ₿0.00000075	4.95	$22.74M ₿359.34	$0.04862 ₿0.00000076	$0.04491 ₿0.00000072	$1.74M ₿27.51	$38.37M ₿606.46	$22.74M ₿359.34
768	Frax Share FRAX	$0.2417 ₿0.0000038	1.31	$22.63M ₿357.15	$0.2507 ₿0.0000039	$0.2364 ₿0.0000037	$433.98K ₿6.86	$24.1M ₿380.32	$22.63M ₿357.15
771	WOO Network WOO	$0.01191 ₿0.00000018	1.88	$22.51M ₿355.41	$0.01229 ₿0.00000019	$0.01153 ₿0.00000018	$2.57M ₿41.24	$22.51M ₿355.41	$22.51M ₿355.41
776	Tokamak Network TON	$0.3528 ₿0.0000055	1.05	$22.26M ₿351.75	$0.3647 ₿0.0000057	$0.3488 ₿0.0000055	$281.09K ₿4.45	$37.14M ₿586.7	$22.26M ₿351.75
778	LON LON	$0.1785 ₿0.0000028	1.97	$22.04M ₿348.14	$0.1823 ₿0.0000028	$0.175 ₿0.0000027	$6.91K ₿0.11	$25.08M ₿396.11	$22.04M ₿348.14
780	QANplatform QANX	$0.01295 ₿0.00000020	-14.96	$22.03M ₿349.02	$0.01528 ₿0.00000024	$0.0129 ₿0.00000020	$354.08K ₿5.62	$27.21M ₿431.05	$22.03M ₿349.02
785	Cartesi CTSI	$0.02346 ₿0.00000037	0.61	$21.79M ₿345.12	$0.02408 ₿0.00000038	$0.02315 ₿0.00000036	$2.56M ₿40.48	$23.46M ₿371.6	$21.79M ₿345.12
786	SKALE SKL	$0.00356 ₿0.000000056	0.17	$21.7M ₿342.84	$0.003679 ₿0.000000058	$0.003525 ₿0.000000056	$2.75M ₿43.33	$22.39M ₿353.83	$21.7M ₿342.84
787	FIDA FIDA	$0.02186 ₿0.00000034	0.58	$21.67M ₿342.26	$0.02232 ₿0.00000034	$0.02129 ₿0.00000034	$3.91M ₿61.64	$21.67M ₿342.26	$21.67M ₿342.26
788	STON STON	$0.5757 ₿0.0000091	2.56	$21.56M ₿340.76	$0.5947 ₿0.0000093	$0.5575 ₿0.0000088	$26.36K ₿0.42	$57.57M ₿909.94	$21.56M ₿340.76
790	Ark ARK	$0.1089 ₿0.0000017	1.60	$21.54M ₿340.15	$0.112 ₿0.0000017	$0.1055 ₿0.0000017	$377.17K ₿7.4	$21.54M ₿340.15	$21.54M ₿340.15
793	iExec RLC RLC	$0.2974 ₿0.0000046	0.36	$21.53M ₿340.41	$0.3044 ₿0.0000047	$0.291 ₿0.0000046	$1.21M ₿18.99	$25.88M ₿409.16	$21.53M ₿340.41
795	Phala Network PHA	$0.02551 ₿0.00000040	-0.16	$21.45M ₿338.81	$0.02644 ₿0.00000041	$0.0251 ₿0.00000039	$8.29M ₿131	$25.52M ₿403.11	$21.45M ₿338.81
796	Stratis STRAX	$0.009822 ₿0.00000015	0.92	$21.44M ₿338.75	$0.01005 ₿0.00000015	$0.009708 ₿0.00000015	$849.24K ₿13.42	$21.44M ₿338.75	$21.44M ₿338.75
799	Metis Token METIS	$2.84 ₿0.000044	1.62	$21.39M ₿337.81	$2.87 ₿0.000045	$2.73 ₿0.000044	$2.61M ₿43.43	$28.37M ₿448.01	$21.39M ₿337.81
802	Prometeus PROM	$1.16 ₿0.000018	4.48	$21.25M ₿334.42	$1.17 ₿0.000018	$1.09 ₿0.000017	$708.92K ₿11.17	$22.42M ₿352.75	$21.25M ₿334.42
803	Pundi X PUNDIX	$0.08185 ₿0.0000012	0.90	$21.15M ₿333.55	$0.08321 ₿0.0000013	$0.08004 ₿0.0000012	$1.8M ₿28.39	$21.15M ₿333.55	$21.15M ₿333.55
804	Arcblock ABT	$0.2144 ₿0.0000033	1.69	$21.14M ₿334	$0.2206 ₿0.0000034	$0.2083 ₿0.0000033	$69.64K ₿1.1	$39.89M ₿630.19	$21.14M ₿334
805	Decentralized Social DESO	$2.01 ₿0.000031	1.58	$21.12M ₿333.45	$2.02 ₿0.000032	$1.92 ₿0.000030	$8.14K ₿0.13	$21.67M ₿342.2	$21.12M ₿333.45
806	StrikeCoin STRX	$0.02386 ₿0.00000037	6.75	$21M ₿331.77	$0.02396 ₿0.00000037	$0.02195 ₿0.00000035	$12.35K ₿0.2	$21M ₿331.77	$21M ₿331.77
807	A Hunters Dream CAW	$0.00000003268 ₿0.00000000000051	-3.37	$20.91M ₿330.38	$0.00000003446 ₿0.00000000000053	$0.0000000316 ₿0.00000000000051	$407.23K ₿6.43	$21.9M ₿345.94	$20.91M ₿330.38
812	Metal MTL	$0.225 ₿0.0000035	-0.41	$20.72M ₿327.24	$0.2305 ₿0.0000036	$0.2216 ₿0.0000035	$517.82K ₿8.17	$20.72M ₿327.24	$20.72M ₿327.24
814	Lisk LSK	$0.08866 ₿0.0000013	0.13	$20.68M ₿326.4	$0.09079 ₿0.0000014	$0.08662 ₿0.0000013	$1.52M ₿23.65	$35.48M ₿560.14	$20.68M ₿326.4
817	Everipedia IQ	$0.0007668 ₿0.000000012	0.09	$20.48M ₿324.16	$0.0007775 ₿0.000000012	$0.0007582 ₿0.000000011	$412.69K ₿5.05	$20.48M ₿324.16	$20.48M ₿324.16
819	WINk WIN	$0.00002065 ₿0.00000000032	-0.21	$20.52M ₿324.35	$0.00002129 ₿0.00000000033	$0.0000205 ₿0.00000000032	$6.73M ₿104.39	$20.52M ₿324.35	$20.52M ₿324.35
821	LCX LCX	$0.02172 ₿0.00000034	-4.00	$20.44M ₿327.65	$0.02296 ₿0.00000036	$0.02147 ₿0.00000033	$96.75K ₿1.58	$20.01M ₿320.69	$20.44M ₿327.65
823	SATS (Ordinals) SATS	$0.000000009723 ₿0.00000000000015	2.70	$20.42M ₿321.78	$0.000000009828 ₿0.00000000000015	$0.000000009256 ₿0.00000000000014	$3.94M ₿79.18	$20.42M ₿321.78	$20.42M ₿321.78
829	SECRET SCRT	$0.0566 ₿0.00000089	11.28	$19.82M ₿313.53	$0.06453 ₿0.0000010	$0.05079 ₿0.00000080	$14.13M ₿223.4	$20.38M ₿322.36	$19.82M ₿313.53
832	CHEX Token CHEX	$0.0158 ₿0.00000025	-2.87	$19.74M ₿313.93	$0.01699 ₿0.00000027	$0.01546 ₿0.00000024	$211.91K ₿3.3	$19.74M ₿313.93	$19.74M ₿313.93
835	dKargo DKA	$0.003893 ₿0.000000062	-3.34	$19.47M ₿310.05	$0.004191 ₿0.000000066	$0.003861 ₿0.000000060	$524.9K ₿8.31	$19.47M ₿310.05	$19.47M ₿310.05
836	Audius AUDIO	$0.01363 ₿0.00000021	1.59	$19.58M ₿309.24	$0.01402 ₿0.00000022	$0.01333 ₿0.00000021	$4.21M ₿66.5	$19.58M ₿309.24	$19.58M ₿309.24
839	WAX WAXP	$0.004186 ₿0.000000066	-0.38	$19.4M ₿306.35	$0.004283 ₿0.000000067	$0.004107 ₿0.000000065	$760.91K ₿12.02	$19.4M ₿306.35	$19.4M ₿306.35
840	Clearpool CPOOL	$0.01937 ₿0.00000030	-0.13	$19.37M ₿305.99	$0.01986 ₿0.00000031	$0.01902 ₿0.00000030	$405.26K ₿6.4	$19.37M ₿305.99	$19.37M ₿305.99
841	Mil.k Alliance MLK	$0.03436 ₿0.00000054	0.44	$19.28M ₿303.78	$0.03455 ₿0.00000055	$0.03403 ₿0.00000053	$4.54M ₿71.82	$33.98M ₿535.27	$19.28M ₿303.78
847	Smooth Love Potion SLP	$0.0005242 ₿0.0000000082	2.20	$19.03M ₿300.81	$0.0005344 ₿0.0000000085	$0.0005112 ₿0.0000000081	$2.24M ₿35.37	$19.03M ₿300.81	$19.03M ₿300.81
851	Kyber Network Crystal KNC	$0.1109 ₿0.0000017	0.75	$18.88M ₿298.14	$0.1139 ₿0.0000017	$0.1083 ₿0.0000017	$2.92M ₿46.01	$26.74M ₿422.25	$18.88M ₿298.14
857	ZelCash FLUX	$0.04535 ₿0.00000071	1.10	$18.75M ₿296.02	$0.04702 ₿0.00000073	$0.04405 ₿0.00000071	$3.29M ₿51.49	$18.76M ₿296.18	$18.75M ₿296.02
861	Moonriver MOVR	$1.48 ₿0.000023	5.41	$18.48M ₿291.66	$1.56 ₿0.000024	$1.35 ₿0.000021	$10.31M ₿146.24	$18.64M ₿294.26	$18.48M ₿291.66
862	Harmony ONE	$0.001239 ₿0.000000019	0.46	$18.44M ₿291.18	$0.001288 ₿0.000000020	$0.001203 ₿0.000000019	$1.1M ₿18.52	$18.44M ₿291.18	$18.44M ₿291.18
865	Token Pocket TPT	$0.0057 ₿0.000000089	-1.32	$18.31M ₿289.25	$0.005812 ₿0.000000093	$0.005613 ₿0.000000088	$60.49K ₿0.06	$18.31M ₿289.25	$18.31M ₿289.25
867	Yield Guild Games YGG	$0.02288 ₿0.00000036	1.30	$18.24M ₿287.9	$0.02419 ₿0.00000038	$0.02206 ₿0.00000035	$4.51M ₿74.76	$22.89M ₿361.23	$18.24M ₿287.9
870	SingularityNET AGIX	$0.07555 ₿0.0000011	-1.99	$18.13M ₿286.53	$0.07759 ₿0.0000012	$0.07482 ₿0.0000011	$4.52K ₿0.07	$29.49M ₿465.94	$18.13M ₿286.53
873	Liquity LQTY	$0.1832 ₿0.0000028	-0.18	$18.09M ₿285.57	$0.1903 ₿0.0000029	$0.1801 ₿0.0000028	$2.44M ₿33.55	$18.32M ₿289.2	$18.09M ₿285.57
874	Ergo ERG	$0.2165 ₿0.0000034	2.11	$18.03M ₿284.81	$0.2223 ₿0.0000034	$0.2089 ₿0.0000033	$141K ₿2.17	$21.16M ₿334.3	$18.03M ₿284.81
877	Cobak Token CBK	$0.1811 ₿0.0000028	-0.02	$17.96M ₿283.22	$0.1842 ₿0.0000029	$0.18 ₿0.0000028	$5.56M ₿87.78	$18.11M ₿285.54	$17.96M ₿283.22
879	Cetus Protocol CETUS	$0.01873 ₿0.00000029	3.15	$17.76M ₿280.38	$0.01966 ₿0.00000030	$0.01787 ₿0.00000028	$4.02M ₿63.41	$18.74M ₿295.81	$17.76M ₿280.38
880	ChainGPT CGPT	$0.01901 ₿0.00000030	-0.69	$17.74M ₿280.34	$0.01965 ₿0.00000031	$0.01891 ₿0.00000030	$3.18M ₿50.15	$18.97M ₿299.83	$17.74M ₿280.34
882	CertiK CTK	$0.1102 ₿0.0000017	1.76	$17.75M ₿280.36	$0.1153 ₿0.0000018	$0.1061 ₿0.0000017	$617.55K ₿9.77	$17.78M ₿280.77	$17.75M ₿280.36
884	Aurora AURORA	$0.02458 ₿0.00000038	0.66	$17.67M ₿278.83	$0.0253 ₿0.00000039	$0.02405 ₿0.00000038	$489.8K ₿7.74	$24.6M ₿388.05	$17.67M ₿278.83
886	ResearchCoin RSC	$0.07973 ₿0.0000012	-1.30	$17.63M ₿278.51	$0.08104 ₿0.0000012	$0.07911 ₿0.0000012	$281.19K ₿4.44	$79.68M ₿1.26K	$17.63M ₿278.51
892	Vanar Chain VANRY	$0.008029 ₿0.00000012	53.09	$17.28M ₿278.27	$0.009391 ₿0.00000015	$0.00523 ₿0.000000082	$131.25M ₿2.09K	$17.36M ₿279.71	$17.28M ₿278.27
893	Bit2Me B2M	$0.005909 ₿0.000000093	-0.69	$17.44M ₿274.97	$0.006008 ₿0.000000097	$0.005827 ₿0.000000091	$47.92K ₿0.76	$29.19M ₿460.26	$17.44M ₿274.97
895	Songbird SGB	$0.001013 ₿0.000000016	-10.41	$17.4M ₿274.79	$0.001154 ₿0.000000018	$0.001012 ₿0.000000015	$112.27K ₿1.77	$19.64M ₿310.1	$17.4M ₿274.79
896	Aevo AEVO	$0.01888 ₿0.00000029	0.48	$17.32M ₿273.25	$0.0192 ₿0.00000030	$0.01838 ₿0.00000029	$4.26M ₿66.96	$18.89M ₿297.92	$17.32M ₿273.25
900	SPACE ID ID	$0.03979 ₿0.00000062	-0.81	$17.14M ₿270.85	$0.04158 ₿0.00000065	$0.03822 ₿0.00000059	$17.53M ₿277.62	$79.47M ₿1.26K	$17.14M ₿270.85
904	Metaplex MPLX	$0.03322 ₿0.00000052	-6.74	$17.07M ₿269.31	$0.03603 ₿0.00000056	$0.03285 ₿0.00000052	$2.9M ₿45.87	$33.23M ₿524.37	$17.07M ₿269.31
910	BLOCKv VEE	$0.009135 ₿0.00000014	-4.03	$16.95M ₿267.74	$0.009694 ₿0.00000015	$0.009047 ₿0.00000014	$1.06K ₿0.02	$16.95M ₿267.74	$16.95M ₿267.74
912	DODO DODO	$0.01677 ₿0.00000026	0.78	$16.77M ₿264.95	$0.0175 ₿0.00000027	$0.01662 ₿0.00000026	$1.97M ₿31.16	$16.77M ₿264.95	$16.77M ₿264.95
914	Bifrost BFC	$0.01203 ₿0.00000019	0.60	$16.74M ₿264.45	$0.01204 ₿0.00000019	$0.01195 ₿0.00000018	$1.73M ₿27.32	$28.5M ₿450.21	$16.74M ₿264.45
916	Moonwell WELL	$0.00369 ₿0.000000058	-1.36	$16.65M ₿261.81	$0.003825 ₿0.000000059	$0.003539 ₿0.000000056	$3.85M ₿60.83	$18.38M ₿288.98	$16.65M ₿261.81
918	Electroneum ETN	$0.000929 ₿0.000000014	2.90	$16.68M ₿263.52	$0.0009693 ₿0.000000015	$0.0009029 ₿0.000000014	$362.89K ₿5.73	$16.68M ₿263.52	$16.68M ₿263.52
919	Civic CVC	$0.02079 ₿0.00000032	-0.11	$16.67M ₿263.36	$0.02129 ₿0.00000033	$0.02047 ₿0.00000032	$904.3K ₿14	$20.79M ₿328.38	$16.67M ₿263.36
923	DeGate DG	$0.04256 ₿0.00000067	-0.06	$16.48M ₿260.25	$0.0428 ₿0.00000069	$0.04256 ₿0.00000066	$4.6K ₿0.07	$42.56M ₿672.11	$16.48M ₿260.25
926	PinkSale PINKSALE	$164.74 ₿0.0025	0.94	$16.47M ₿257.18	$166.01 ₿0.0026	$163.2 ₿0.0025	$8.82 ₿0	$16.47M ₿257.18	$16.47M ₿257.18
930	Zentry ZENT	$0.002079 ₿0.000000032	-1.49	$16.22M ₿256.27	$0.002176 ₿0.000000034	$0.002028 ₿0.000000031	$572.03K ₿10.25	$20.22M ₿319.42	$16.22M ₿256.27
931	Energy Web Token EWT	$0.2678 ₿0.0000042	0.60	$16.21M ₿256.07	$0.27 ₿0.0000043	$0.2642 ₿0.0000041	$95.86K ₿1.52	$21.71M ₿342.89	$16.21M ₿256.07
933	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
934	HUNT Platform HUNT	$0.08067 ₿0.0000012	0.48	$16.04M ₿253.75	$0.08273 ₿0.0000013	$0.07906 ₿0.0000012	$37.22K ₿0.59	$16.04M ₿253.75	$16.04M ₿253.75
943	Pocket Network POKT	$0.007842 ₿0.00000012	0.24	$15.77M ₿249.28	$0.008062 ₿0.00000012	$0.007662 ₿0.00000012	$662.2K ₿10.46	$18.44M ₿291.37	$15.77M ₿249.28
950	Loopring LRC	$0.01244 ₿0.00000019	1.38	$15.51M ₿244.97	$0.01264 ₿0.00000020	$0.01219 ₿0.00000019	$2.01M ₿31.69	$17.1M ₿270.12	$15.51M ₿244.97
954	Celo Dollar USDM	$0.9998 ₿0.000015	0.01*	$15.43M ₿243.69	$1 ₿0.000016	$0.9993 ₿0.000015	$916.8K ₿13	$15.43M ₿243.69	$15.43M ₿243.69
959	Medibloc MED	$0.001441 ₿0.000000022	-0.87	$15.34M ₿242.35	$0.001484 ₿0.000000023	$0.001435 ₿0.000000022	$97.85K ₿1.55	$16.48M ₿260.35	$15.34M ₿242.35
960	Nym NYM	$0.01823 ₿0.00000028	1.84	$15.27M ₿241.16	$0.01853 ₿0.00000029	$0.01779 ₿0.00000027	$514.88K ₿8.13	$18.24M ₿287.99	$15.27M ₿241.16
962	Spell Token SPELL	$0.00008865 ₿0.0000000013	1.37	$15.2M ₿240	$0.00009071 ₿0.0000000014	$0.00008663 ₿0.0000000013	$3.18M ₿50.61	$17.38M ₿274.28	$15.2M ₿240
967	Xai XAI	$0.007218 ₿0.00000011	0.78	$14.98M ₿236.71	$0.007388 ₿0.00000011	$0.007028 ₿0.00000011	$5.59M ₿88.16	$15.95M ₿251.96	$14.98M ₿236.71
972	Gains Network GNS	$0.6219 ₿0.0000098	-1.32	$14.81M ₿233.75	$0.6335 ₿0.000010	$0.614 ₿0.0000097	$879.72K ₿13.88	$14.81M ₿233.75	$14.81M ₿233.75
975	QuarkChain QKC	$0.002031 ₿0.000000032	-0.21	$14.72M ₿232.56	$0.00205 ₿0.000000032	$0.001977 ₿0.000000031	$427.12K ₿6.74	$20.31M ₿320.75	$14.72M ₿232.56
976	Magic MAGIC	$0.04377 ₿0.00000069	2.01	$14.72M ₿232.46	$0.04552 ₿0.00000071	$0.04291 ₿0.00000068	$7.19M ₿113.49	$15.22M ₿240.35	$14.72M ₿232.46
983	Chromia CHR	$0.01491 ₿0.00000023	0.67	$14.51M ₿229.71	$0.01552 ₿0.00000024	$0.01461 ₿0.00000023	$4.71M ₿73.78	$14.51M ₿229.71	$14.51M ₿229.71
985	Echelon Prime PRIME	$0.2313 ₿0.0000036	-0.72	$14.44M ₿228.14	$0.2347 ₿0.0000037	$0.2302 ₿0.0000035	$269.2K ₿4.2	$25.69M ₿405.8	$14.44M ₿228.14
1004	Big Time BIGTIME	$0.007281 ₿0.00000011	-0.57	$13.9M ₿219.52	$0.007562 ₿0.00000011	$0.007202 ₿0.00000011	$9.36M ₿147.75	$36.41M ₿575.2	$13.9M ₿219.52
1006	MovieBloc MBL	$0.0007065 ₿0.000000011	0.74	$13.8M ₿217.62	$0.0007223 ₿0.000000011	$0.0006901 ₿0.000000010	$2.33M ₿34.59	$21.2M ₿334.32	$13.8M ₿217.62
1009	Aquarius AQUA	$0.0003803 ₿0.0000000060	-1.99	$13.66M ₿215.76	$0.0003984 ₿0.0000000063	$0.00038 ₿0.0000000060	$272.07K ₿4.3	$38.02M ₿600.65	$13.66M ₿215.76
1010	My Neighbor Alice ALICE	$0.1368 ₿0.0000021	2.96	$13.61M ₿214.19	$0.1404 ₿0.0000022	$0.1296 ₿0.0000020	$20.97M ₿330.75	$13.61M ₿214.19	$13.61M ₿214.19
1013	JOE JOE	$0.02954 ₿0.00000046	0.74	$13.51M ₿213.35	$0.03033 ₿0.00000047	$0.02871 ₿0.00000046	$4.54M ₿71.62	$14.76M ₿233.19	$13.51M ₿213.35
1014	Metadium META	$0.007745 ₿0.00000012	-0.87	$13.47M ₿212.84	$0.00793 ₿0.00000012	$0.007656 ₿0.00000012	$83.81K ₿1.32	$15.49M ₿244.7	$13.47M ₿212.84
1015	Kishu Inu KISHU	$0.00000000014 ₿0.0000000000000022	-2.12	$13.47M ₿212.68	$0.000000000149 ₿0.0000000000000023	$0.000000000133 ₿0.0000000000000020	$87.09K ₿1.38	$13.47M ₿212.68	$13.47M ₿212.68
1019	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01344 ₿0.00000021	-1.23	$13.44M ₿212.4	$0.01416 ₿0.00000022	$0.01328 ₿0.00000021	$550.74K ₿8.7	$13.44M ₿212.4	$13.44M ₿212.4
1023	Coin98 C98	$0.01296 ₿0.00000020	0.06	$12.97M ₿204.73	$0.01344 ₿0.00000021	$0.01267 ₿0.00000020	$8.64M ₿136.61	$12.97M ₿204.73	$12.97M ₿204.73
1024	FAR Labs FAR	$0.002663 ₿0.000000041	-21.50	$12.96M ₿204.72	$0.003403 ₿0.000000054	$0.002638 ₿0.000000041	$180.6K ₿2.86	$13.28M ₿209.72	$12.96M ₿204.72
1025	PONKE PONKE	$0.02322 ₿0.00000036	-3.11	$12.95M ₿204.56	$0.02404 ₿0.00000038	$0.02309 ₿0.00000036	$2.76M ₿43.64	$12.95M ₿204.58	$12.95M ₿204.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}