結果ページ6 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (164)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (19)
- ベルギー (1)
- ブラジル (9)
- カナダ (15)
- チリ (3)
- 中国 (206)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (8)
- ドイツ (194)
- ギリシャ (2)
- 香港 (21)
- インド (244)
- インドネシア (15)
- イスラエル (6)
- イタリア (2)
- 日本 (117)
- マレーシア (22)
- メキシコ (17)
- オランダ (7)
- ノルウェー (5)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (65)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (5)
- 台湾 (58)
- タイ (48)
- トルコ (12)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (1342)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 66.13M 14.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.13M 14.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
Bon Natural Life
BON
US
|
$1.21 — |
0
|
$12.31M — | $4.43K — | $1.21 — | $1.26 — | $12.31M — | 0 | -$0.72 — | ||
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 390.45M 10.99M USD | THB 641.88K 18.06K USD | THB 1.32 0.04 USD | THB 1.38 0.04 USD | THB 390.45M 10.99M USD | 12.45 | THB 0.11 0.003 USD | ||
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 48.97M 10.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 48.97M 10.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$79.92M 10.22M USD | HK$124.00K 15.85K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$79.92M 10.22M USD | 0 | HK$0.00 0 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.28 0.21 USD |
+7.69
|
CA$13.41M 9.95M USD | CA$4.85K 3.6K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$13.41M 9.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 342.28M 9.63M USD | THB 346.17K 9.74K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
California Nanotechnologies
CANOF
US
|
$0.20 — |
+5.26
|
$9.58M — | $375.00 — | $0.20 — | $0.20 — | $9.58M — | 0 | -$0.04 — | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.07 0.0085 USD |
+42.55
|
HK$71.39M 9.13M USD | HK$720.00K 92.06K USD | HK$0.05 0.0063 USD | HK$0.07 0.0086 USD | HK$71.39M 9.13M USD | 0 | -HK$0.02 -0.002 USD | ||
Haydale plc
6HG.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€7.77M 8.97M USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
|
SenesTech
SNES
US
|
$1.56 — |
-3.7
|
$8.27M — | $39.48K — | $1.53 — | $1.64 — | $8.27M — | 0 | -$1.06 — | ||
|
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.59 0.12 USD |
-3.31
|
MYR 37.14M 7.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.14M 7.9M USD | 8.35 | MYR 0.07 0.01 USD | ||
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.22 0.05 USD |
+7.32
|
MYR 36.50M 7.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.50M 7.76M USD | 11.00 | MYR 0.02 0.004 USD | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 35.43M 7.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.43M 7.53M USD | 0 | -MYR 0.06 -0.01 USD | ||
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.22 0.02 USD |
-3.98
|
SEK 69.21M 6.76M USD | SEK 51.55K 5.03K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 69.21M 6.76M USD | 0 | SEK 0.00 0 USD | ||
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 56.00 0.0035 USD |
-5.08
|
IDR 95.20B 6.08M USD | IDR 28.35M 1.81K USD | IDR 56.00 0.0035 USD | IDR 66.00 0.0042 USD | IDR 95.20B 6.08M USD | 0 | IDR 0.00 0 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.49 0.57 USD |
0
|
€5.11M 5.9M USD | €2.44K 2.82K USD | €0.42 0.48 USD | €0.49 0.57 USD | €5.11M 5.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Greystone Logistics
GLGI
US
|
$0.20 — |
-4.76
|
$5.45M — | $18.80K — | $0.21 — | $0.22 — | $5.45M — | 0 | -$0.17 — | ||
|
CN Energy
CNEY
US
|
$0.66 — |
-6.82
|
$5.43M — | $161.69K — | $0.65 — | $0.72 — | $5.43M — | 0 | -$21.46 — | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 24.14M 5.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.14M 5.13M USD | 0 | MYR 0.00 0 USD | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.10 — |
-13.43
|
$5.06M — | $28.22K — | $2.06 — | $2.37 — | $5.06M — | 0 | -$1.48 — | ||
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.97 0.09 USD |
-1.62
|
SEK 48.02M 4.69M USD | SEK 38.27K 3.74K USD | SEK 0.96 0.09 USD | SEK 0.99 0.1 USD | SEK 48.02M 4.69M USD | 0 | -SEK 0.59 -0.05 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 161.46M 4.54M USD | THB 650.50K 18.3K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.42 0.04 USD |
+2.19
|
SEK 46.20M 4.51M USD | SEK 32.87K 3.21K USD | SEK 0.41 0.04 USD | SEK 0.42 0.04 USD | SEK 46.20M 4.51M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Vystar
VYST
US
|
$0.18 — |
+12.58
|
$4.41M — | $1.00K — | $0.13 — | $0.13 — | $4.41M — | 0 | -$0.06 — | ||
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.76M 4.28M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.76M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Range International Limited
RAN.AX
AU
|
A$0.18 0.13 USD |
0
|
A$3.37M 2.36M USD | A$4.11K 2.87K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$3.37M 2.36M USD | 0 | -A$0.14 -0.09 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 70.24M 1.98M USD | THB 4.61M 129.72K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 70.24M 1.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $2.24M — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.29 0.07 USD |
-1.69
|
PLN 2.61M 663.4K USD | PLN 11.66K 2.96K USD | PLN 0.29 0.07 USD | PLN 0.30 0.07 USD | PLN 2.61M 663.4K USD | 0 | -PLN 1.33 -0.3 USD | ||
Hydrocarbon Dynamics Ltd
HCD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$431.24K 301.25K USD | A$711.44K 496.99K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$431.24K 301.25K USD | 0 | -A$0.01 -0.006 USD | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$298.15K — | $743.56K — | $0.00 — | $0.00 — | $298.15K — | 0 | -$0.01 — | ||
Linde plc
LIN.F
DE
|
€457.60 528.22 USD |
+0.84
|
€211.57B 244.22B USD | €1.11K 1.29K USD | €448.20 517.37 USD | €459.80 530.76 USD | €211.57B 244.22B USD | 34.64 | €13.21 15.25 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€170.32 196.61 USD |
+2.07
|
€108.30B 125.02B USD | €1.02K 1.17K USD | €165.88 191.48 USD | €170.32 196.61 USD | €108.30B 125.02B USD | 30.85 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€169.72 195.91 USD |
+1.96
|
€107.92B 124.58B USD | €257.00 296.66 USD | €167.86 193.77 USD | €170.40 196.7 USD | €107.92B 124.58B USD | 30.69 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€169.42 195.57 USD |
+1.75
|
€107.73B 124.35B USD | €114.00 131.59 USD | €167.78 193.67 USD | €170.40 196.7 USD | €107.73B 124.35B USD | 30.63 | €5.53 6.38 USD | ||
L'Air Liquide
AIQUF
US
|
$189.84 — |
+0.24
|
$120.71B — | $33.00 — | $189.41 — | $189.41 — | $120.71B — | 29.94 | $6.34 — | ||
L'Air Liquide S.A.
AILA.F
DE
|
€32.80 37.86 USD |
+0.61
|
€104.28B 120.38B USD | €19.00 21.93 USD | €32.80 37.86 USD | €32.80 37.86 USD | €104.28B 120.38B USD | 29.54 | €1.11 1.28 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,904.57 349.62 USD |
+3.59
|
MX$1.46T 86.23B USD | MX$6.00 0.36 USD | MX$5,904.57 349.62 USD | MX$5,904.57 349.62 USD | MX$1.46T 86.23B USD | 32.67 | MX$180.69 10.7 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€296.30 342.03 USD |
+3.03
|
€73.08B 84.36B USD | €0.00 0 USD | €283.90 327.72 USD | €296.30 342.03 USD | €73.08B 84.36B USD | 32.59 | €9.09 10.49 USD | ||
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$167.52 33.95 USD |
0
|
R$413.16B 83.74B USD | R$0.00 0 USD | R$167.52 33.95 USD | R$167.52 33.95 USD | R$413.16B 83.74B USD | 31.13 | R$5.38 1.09 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€284.10 327.95 USD |
+3.16
|
€70.07B 80.88B USD | €196.00 226.25 USD | €283.10 326.79 USD | €286.00 330.14 USD | €70.07B 80.88B USD | 31.15 | €9.12 10.53 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€246.30 284.31 USD |
+3.62
|
€69.32B 80.02B USD | €0.00 0 USD | €235.70 272.08 USD | €246.30 284.31 USD | €69.32B 80.02B USD | 38.24 | €6.44 7.43 USD | ||
|
Ecolab Inc.
ECL.MX
MX
|
MX$4,723.99 279.72 USD |
0
|
MX$1.33T 78.72B USD | MX$124.00 7.34 USD | MX$4,723.99 279.72 USD | MX$4,723.99 279.72 USD | MX$1.33T 78.72B USD | 36.76 | MX$128.49 7.61 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€240.00 277.04 USD |
+0.84
|
€67.55B 77.97B USD | €70.00 80.8 USD | €235.50 271.85 USD | €240.00 277.04 USD | €67.55B 77.97B USD | 37.09 | €6.47 7.47 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$341.60 69.24 USD |
0
|
R$384.56B 77.94B USD | R$0.00 0 USD | R$341.60 69.24 USD | R$341.60 69.24 USD | R$384.56B 77.94B USD | 35.88 | R$9.52 1.93 USD | ||
|
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.44 | MX$164.91 9.76 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$364.32 73.84 USD |
0
|
R$324.51B 65.77B USD | R$0.00 0 USD | R$364.32 73.84 USD | R$364.32 73.84 USD | R$324.51B 65.77B USD | 29.76 | R$12.24 2.48 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€247.40 285.58 USD |
+0.61
|
€55.09B 63.59B USD | €27.00 31.17 USD | €247.40 285.58 USD | €250.30 288.93 USD | €55.09B 63.59B USD | 29.77 | €8.31 9.59 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€244.90 282.7 USD |
-1.53
|
€54.53B 62.95B USD | €0.00 0 USD | €244.90 282.7 USD | €250.50 289.16 USD | €54.53B 62.95B USD | 29.57 | €8.28 9.56 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€244.60 282.35 USD |
-1.57
|
€54.47B 62.87B USD | €39.00 45.02 USD | €244.60 282.35 USD | €245.70 283.62 USD | €54.47B 62.87B USD | 29.46 | €8.30 9.58 USD | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
|
Givaudan SA
GIN1.F
DE
|
€71.00 81.96 USD |
+2.9
|
€32.76B 37.82B USD | €80.00 92.35 USD | €71.00 81.96 USD | €71.00 81.96 USD | €32.76B 37.82B USD | 28.39 | €2.50 2.89 USD | ||
|
Givaudan SA
GVDBF
US
|
$4,000.00 — |
0
|
$36.92B — | $8.00 — | $3,439.89 — | $3,440.15 — | $36.92B — | 28.01 | $142.80 — | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$334.47 67.79 USD |
0
|
R$170.78B 34.61B USD | R$0.00 0 USD | R$334.47 67.79 USD | R$334.47 67.79 USD | R$170.78B 34.61B USD | 40.15 | R$8.33 1.69 USD | ||
|
Sika AG
SIKB.F
DE
|
€17.20 19.85 USD |
-1.15
|
€27.60B 31.85B USD | €250.00 288.58 USD | €17.20 19.85 USD | €17.20 19.85 USD | €27.60B 31.85B USD | 24.57 | €0.70 0.81 USD | ||
Sika AG
SKFOF
US
|
$195.72 — |
0
|
$31.84B — | $1.00 — | $186.20 — | $186.20 — | $31.84B — | 24.34 | $8.04 — | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,667.15 32.27 USD |
+0.24
|
₹2.56T 30.93B USD | ₹30.14K 364.61 USD | ₹2,654.55 32.12 USD | ₹2,688.30 32.52 USD | ₹2.56T 30.93B USD | 66.31 | ₹40.22 0.49 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€55.16 63.67 USD |
+4.31
|
€25.72B 29.69B USD | €25.00 28.86 USD | €52.92 61.09 USD | €55.16 63.67 USD | €25.72B 29.69B USD | 43.09 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€55.10 63.6 USD |
+4.04
|
€25.69B 29.65B USD | €50.00 57.72 USD | €52.54 60.65 USD | €55.10 63.6 USD | €25.69B 29.65B USD | 43.04 | €1.28 1.48 USD | ||
|
Novozymes A/S
NVZMF
US
|
$62.70 — |
+7.57
|
$29.23B — | $71.00 — | $62.70 — | $62.70 — | $29.23B — | 42.65 | $1.47 — | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$314.34 63.71 USD |
+2.52
|
R$140.13B 28.4B USD | R$112.00 22.7 USD | R$314.34 63.71 USD | R$314.34 63.71 USD | R$140.13B 28.4B USD | 17.46 | R$18.00 3.65 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€52.00 60.03 USD |
-2.8
|
€24.24B 27.99B USD | €68.00 78.49 USD | €52.00 60.03 USD | €52.00 60.03 USD | €24.24B 27.99B USD | 40.62 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€107.30 123.86 USD |
+2.88
|
€23.92B 27.61B USD | €1.00 1.15 USD | €103.50 119.47 USD | €107.30 123.86 USD | €23.92B 27.61B USD | 17.61 | €6.09 7.03 USD | ||
|
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$443.13B 26.24B USD | 16.39 | MX$121.27 7.18 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€101.45 117.11 USD |
-0.39
|
€22.61B 26.1B USD | €20.00 23.09 USD | €101.45 117.11 USD | €101.45 117.11 USD | €22.61B 26.1B USD | 16.60 | €6.11 7.05 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€67.60 78.03 USD |
-0.59
|
€19.31B 22.29B USD | €160.00 184.69 USD | €67.60 78.03 USD | €67.60 78.03 USD | €19.31B 22.29B USD | 27.03 | €2.50 2.89 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 702.00 880.47 USD |
+0.39
|
CHF 16.95B 21.26B USD | CHF 1.35K 1.69K USD | CHF 701.50 879.84 USD | CHF 713.00 894.27 USD | CHF 16.95B 21.26B USD | 33.33 | CHF 21.06 26.41 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$739.02 149.79 USD |
0
|
R$99.78B 20.22B USD | R$0.00 0 USD | R$739.02 149.79 USD | R$739.02 149.79 USD | R$99.78B 20.22B USD | 125.47 | R$5.89 1.19 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 69,500 70.56 USD |
-3.47
|
CLP 20T 20.15B USD | CLP 216K 219.59 USD | CLP 69,500 70.56 USD | CLP 72,000 73.1 USD | CLP 20T 20.15B USD | 26.70 | CLP 3K 2.64 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€67.42 77.83 USD |
+2.62
|
€17.21B 19.87B USD | €200.00 230.87 USD | €65.86 76.02 USD | €67.44 77.85 USD | €17.21B 19.87B USD | 23.90 | €2.82 3.26 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,034.37 61.25 USD |
0
|
MX$333.88B 19.77B USD | MX$0.00 0 USD | MX$1,034.37 61.25 USD | MX$1,034.37 61.25 USD | MX$333.88B 19.77B USD | 0 | -MX$36.82 -2.1 USD | ||
|
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,457.25 145.5 USD |
0
|
MX$331.78B 19.65B USD | MX$35.00 2.07 USD | MX$2,550.00 150.99 USD | MX$2,550.00 150.99 USD | MX$331.78B 19.65B USD | 123.54 | MX$19.89 1.18 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.60 30.32 USD |
0
|
R$96.58B 19.57B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$96.58B 19.57B USD | 0 | -R$5.48 -1.1 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,864.00 216.12 USD |
-1.99
|
₹1.62T 19.56B USD | ₹84.14K 1.02K USD | ₹17,764.00 214.91 USD | ₹18,370.00 222.25 USD | ₹1.62T 19.56B USD | 96.08 | ₹185.92 2.25 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,854.10 216 USD |
-1.88
|
₹1.62T 19.55B USD | ₹4.14K 50.14 USD | ₹17,758.75 214.85 USD | ₹18,362.95 222.16 USD | ₹1.62T 19.55B USD | 96.19 | ₹185.60 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,579.90 19.11 USD |
+0.86
|
₹1.61T 19.46B USD | ₹27.55K 333.32 USD | ₹1,562.50 18.9 USD | ₹1,583.00 19.15 USD | ₹1.61T 19.46B USD | 70.28 | ₹22.48 0.27 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€65.56 75.68 USD |
-0.52
|
€16.74B 19.32B USD | €120.00 138.52 USD | €65.56 75.68 USD | €65.56 75.68 USD | €16.74B 19.32B USD | 23.16 | €2.83 3.27 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€50.08 57.81 USD |
-2.53
|
€16.17B 18.66B USD | €50.00 57.72 USD | €50.08 57.81 USD | €50.08 57.81 USD | €16.17B 18.66B USD | 0 | -€1.85 -2.1 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$31.95 6.48 USD |
-2.74
|
R$90.43B 18.33B USD | R$615.00 124.65 USD | R$31.95 6.48 USD | R$32.85 6.66 USD | R$90.43B 18.33B USD | 0 | -R$0.74 -0.1 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 63,181 64.14 USD |
-4.36
|
CLP 18T 18.32B USD | CLP 2K 1.71 USD | CLP 62,000 62.94 USD | CLP 65,000 65.99 USD | CLP 18T 18.32B USD | 24.33 | CLP 3K 2.64 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.47 | $24.67 — | ||
|
Albemarle Corporation
ALB.MX
MX
|
MX$2,600.00 153.95 USD |
-1.7
|
MX$306.63B 18.16B USD | MX$22.00 1.3 USD | MX$2,600.00 153.95 USD | MX$2,600.00 153.95 USD | MX$306.63B 18.16B USD | 0 | -MX$59.50 -3.5 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€132.10 152.49 USD |
-0.34
|
€15.58B 17.98B USD | €1.13K 1.31K USD | €129.60 149.6 USD | €134.85 155.66 USD | €15.58B 17.98B USD | 0 | -€3.00 -3.4 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€131.80 152.14 USD |
-0.42
|
€15.54B 17.94B USD | €0.00 0 USD | €130.25 150.35 USD | €134.50 155.26 USD | €15.54B 17.94B USD | 0 | -€2.98 -3.4 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€130.00 150.06 USD |
-1.33
|
€15.33B 17.7B USD | €177.00 204.32 USD | €130.00 150.06 USD | €133.70 154.33 USD | €15.33B 17.7B USD | 0 | -€2.99 -3.4 USD | ||
|
Nippon Paint
NPCPF
US
|
$7.05 — |
0
|
$16.36B — | $46.00 — | $6.75 — | $6.75 — | $16.36B — | 21.36 | $0.33 — | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.60 6.46 USD |
0
|
€12.99B 14.99B USD | €100.00 115.43 USD | €5.60 6.46 USD | €5.60 6.46 USD | €12.99B 14.99B USD | 19.31 | €0.29 0.33 USD | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.88 — | ||
|
Symrise AG
SY1.VI
AT
|
€89.44 103.24 USD |
+3.73
|
€12.50B 14.43B USD | €0.00 0 USD | €87.16 100.61 USD | €89.44 103.24 USD | €12.50B 14.43B USD | 50.24 | €1.78 2.05 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
+0.17
|
€12.44B 14.36B USD | €1.19K 1.37K USD | €59.80 69.03 USD | €60.00 69.26 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
Covestro AG
1COV.VI
AT
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €0.00 0 USD | €59.80 69.03 USD | €60.00 69.26 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
Covestro AG
COVTY
US
|
$33.54 — |
+0.6
|
$14.25B — | $264.00 — | $33.51 — | $33.54 — | $14.25B — | 0 | -$1.94 — | ||
|
Symrise AG
SY1N.MX
MX
|
MX$1,718.42 101.75 USD |
0
|
MX$240.19B 14.22B USD | MX$3.06K 180.89 USD | MX$1,718.42 101.75 USD | MX$1,718.42 101.75 USD | MX$240.19B 14.22B USD | 48.54 | MX$35.40 2.1 USD | ||
Symrise AG
SY1.F
DE
|
€87.70 101.24 USD |
+1.48
|
€12.26B 14.15B USD | €250.00 288.58 USD | €86.00 99.27 USD | €87.70 101.24 USD | €12.26B 14.15B USD | 49.26 | €1.78 2.05 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€91.84 106.01 USD |
-0.67
|
€11.81B 13.63B USD | €8.00 9.23 USD | €91.84 106.01 USD | €91.84 106.01 USD | €11.81B 13.63B USD | 20.22 | €4.54 5.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||