結果ページ6 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (164)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (19)
- ベルギー (1)
- ブラジル (9)
- カナダ (15)
- チリ (3)
- 中国 (206)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (8)
- ドイツ (194)
- ギリシャ (2)
- 香港 (21)
- インド (244)
- インドネシア (15)
- イスラエル (6)
- イタリア (2)
- 日本 (117)
- マレーシア (22)
- メキシコ (17)
- オランダ (7)
- ノルウェー (5)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (65)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (5)
- 台湾 (58)
- タイ (48)
- トルコ (12)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (1342)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 66.13M 14.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.13M 14.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 64.22M 13.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 64.22M 13.66M USD | 6.75 | MYR 0.02 0.004 USD | ||
Haydale plc
6HG.F
DE
|
€0.00 0.0017 USD |
+50
|
€11.66M 13.46M USD | €100.00 115.43 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €11.66M 13.46M USD | 0 | €0.00 0 USD | ||
Bon Natural Life
BON
US
|
$1.21 — |
0
|
$12.31M — | $5.91K — | $1.20 — | $1.26 — | $12.31M — | 0 | -$0.72 — | ||
|
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 55.97M 11.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 55.97M 11.9M USD | 0 | -MYR 0.01 -0.002 USD | ||
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.37 0.04 USD |
-2.84
|
THB 390.45M 10.99M USD | THB 1.46M 41.18K USD | THB 1.35 0.04 USD | THB 1.47 0.04 USD | THB 390.45M 10.99M USD | 12.45 | THB 0.11 0.003 USD | ||
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.11 0.01 USD |
+0.91
|
HK$79.92M 10.22M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$79.92M 10.22M USD | 0 | HK$0.00 0 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 342.28M 9.63M USD | THB 669.70K 18.84K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$12.45M 9.24M USD | CA$21.00K 15.58K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$12.45M 9.24M USD | 0 | -CA$0.06 -0.04 USD | ||
California Nanotechnologies
CANOF
US
|
$0.19 — |
-0.03
|
$9.21M — | $200.00 — | $0.19 — | $0.19 — | $9.21M — | 0 | -$0.04 — | ||
|
SenesTech
SNES
US
|
$1.62 — |
-5.26
|
$8.59M — | $24.61K — | $1.62 — | $1.69 — | $8.59M — | 0 | -$1.06 — | ||
|
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 38.41M 8.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 38.41M 8.17M USD | 7.56 | MYR 0.08 0.02 USD | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 35.43M 7.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.43M 7.53M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.21 0.04 USD |
-4.65
|
MYR 34.01M 7.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.01M 7.23M USD | 10.25 | MYR 0.02 0.004 USD | ||
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.23 0.02 USD |
-0.88
|
SEK 72.08M 7.04M USD | SEK 6.51K 635.75 USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 72.08M 7.04M USD | 0 | SEK 0.00 0 USD | ||
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 59.00 0.0037 USD |
-1.67
|
IDR 100.30B 6.41M USD | IDR 2.96M 188.86 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 100.30B 6.41M USD | 0 | IDR 0.00 0 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.05 0.0060 USD |
+2.17
|
HK$50.08M 6.4M USD | HK$140.00K 17.9K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$50.08M 6.4M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 28.16M 5.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.16M 5.99M USD | 0 | MYR 0.00 0 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.49 0.57 USD |
-2
|
€5.11M 5.9M USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €5.11M 5.9M USD | 0 | -€0.01 -0.01 USD | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.42 — |
+0.41
|
$5.85M — | $27.42K — | $2.23 — | $2.47 — | $5.85M — | 0 | -$1.48 — | ||
|
CN Energy
CNEY
US
|
$0.71 — |
-0.55
|
$5.82M — | $36.20K — | $0.71 — | $0.75 — | $5.82M — | 0 | -$21.46 — | ||
|
Greystone Logistics
GLGI
US
|
$0.21 — |
+5
|
$5.73M — | $10.00K — | $0.20 — | $0.20 — | $5.73M — | 0 | -$0.17 — | ||
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.99 0.1 USD |
-0.6
|
SEK 48.81M 4.76M USD | SEK 34.64K 3.38K USD | SEK 0.96 0.09 USD | SEK 1.00 0.1 USD | SEK 48.81M 4.76M USD | 0 | -SEK 0.59 -0.05 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.41 0.04 USD |
-5.95
|
SEK 45.21M 4.41M USD | SEK 1.00K 97.61 USD | SEK 0.41 0.04 USD | SEK 0.41 0.04 USD | SEK 45.21M 4.41M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Vystar
VYST
US
|
$0.18 — |
+7.74
|
$4.41M — | $763.00 — | $0.13 — | $0.18 — | $4.41M — | 0 | -$0.06 — | ||
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.76M 4.28M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.76M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 200.60K 5.64K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Range International Limited
RAN.AX
AU
|
A$0.18 0.13 USD |
0
|
A$3.37M 2.36M USD | A$7.80K 5.45K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$3.37M 2.36M USD | 0 | -A$0.14 -0.09 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 67.64M 1.9M USD | THB 5.98M 168.22K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 67.64M 1.9M USD | 0 | -THB 0.03 -0.0008 USD | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $2.24M — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.30 0.07 USD |
0
|
PLN 2.66M 674.83K USD | PLN 99.01K 25.17K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 2.66M 674.83K USD | 0 | -PLN 1.33 -0.3 USD | ||
Hydrocarbon Dynamics Ltd
HCD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$431.24K 301.25K USD | A$711.44K 496.99K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$431.24K 301.25K USD | 0 | -A$0.01 -0.006 USD | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$298.15K — | $743.56K — | $0.00 — | $0.00 — | $298.15K — | 0 | -$0.01 — | ||
Linde plc
LIN.F
DE
|
€453.80 523.84 USD |
+0.58
|
€209.81B 242.19B USD | €266.00 307.05 USD | €451.00 520.6 USD | €456.60 527.07 USD | €209.81B 242.19B USD | 34.43 | €13.18 15.21 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€166.86 192.61 USD |
+0.17
|
€106.10B 122.48B USD | €524.00 604.87 USD | €164.94 190.4 USD | €166.86 192.61 USD | €106.10B 122.48B USD | 30.17 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€166.50 192.2 USD |
+0.06
|
€105.87B 122.21B USD | €0.00 0 USD | €165.22 190.72 USD | €166.50 192.2 USD | €105.87B 122.21B USD | 30.16 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€166.46 192.15 USD |
+0.36
|
€105.85B 122.18B USD | €163.00 188.16 USD | €165.12 190.6 USD | €166.46 192.15 USD | €105.85B 122.18B USD | 30.15 | €5.52 6.37 USD | ||
L'Air Liquide
AIQUF
US
|
$189.39 — |
-0.54
|
$120.43B — | $33.00 — | $189.41 — | $189.41 — | $120.43B — | 29.87 | $6.34 — | ||
L'Air Liquide S.A.
AILA.F
DE
|
€32.60 37.63 USD |
0
|
€103.65B 119.64B USD | €19.00 21.93 USD | €32.60 37.63 USD | €32.60 37.63 USD | €103.65B 119.64B USD | 29.36 | €1.11 1.28 USD | ||
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$167.52 33.95 USD |
+2.52
|
R$413.16B 83.74B USD | R$3.00 0.61 USD | R$167.52 33.95 USD | R$167.52 33.95 USD | R$413.16B 83.74B USD | 31.25 | R$5.36 1.09 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,700.00 337.51 USD |
+3.32
|
MX$1.41T 83.24B USD | MX$56.00 3.32 USD | MX$5,695.73 337.26 USD | MX$5,732.00 339.4 USD | MX$1.41T 83.24B USD | 31.59 | MX$180.41 10.68 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€287.60 331.99 USD |
+2.31
|
€70.93B 81.88B USD | €36.00 41.56 USD | €275.80 318.37 USD | €287.60 331.99 USD | €70.93B 81.88B USD | 31.67 | €9.08 10.48 USD | ||
|
Ecolab Inc.
ECL.MX
MX
|
MX$4,723.99 279.72 USD |
+3.48
|
MX$1.33T 78.72B USD | MX$124.00 7.34 USD | MX$4,723.99 279.72 USD | MX$4,723.99 279.72 USD | MX$1.33T 78.72B USD | 36.82 | MX$128.28 7.6 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€275.40 317.9 USD |
-1.68
|
€67.92B 78.41B USD | €110.00 126.98 USD | €275.40 317.9 USD | €275.40 317.9 USD | €67.92B 78.41B USD | 30.33 | €9.08 10.48 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$341.60 69.24 USD |
0
|
R$384.56B 77.94B USD | R$0.00 0 USD | R$341.60 69.24 USD | R$341.60 69.24 USD | R$384.56B 77.94B USD | 35.88 | R$9.52 1.93 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€238.00 274.73 USD |
+0.85
|
€66.98B 77.32B USD | €518.00 597.95 USD | €234.50 270.69 USD | €238.00 274.73 USD | €66.98B 77.32B USD | 36.95 | €6.44 7.43 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€237.70 274.39 USD |
+0.17
|
€66.90B 77.22B USD | €0.00 0 USD | €234.90 271.15 USD | €237.70 274.39 USD | €66.90B 77.22B USD | 36.96 | €6.43 7.42 USD | ||
|
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.44 | MX$164.91 9.76 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$364.32 73.84 USD |
0
|
R$324.51B 65.77B USD | R$0.00 0 USD | R$364.32 73.84 USD | R$364.32 73.84 USD | R$324.51B 65.77B USD | 29.76 | R$12.24 2.48 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€248.70 287.08 USD |
+0.44
|
€55.38B 63.93B USD | €0.00 0 USD | €246.40 284.43 USD | €248.70 287.08 USD | €55.38B 63.93B USD | 30.07 | €8.27 9.55 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€248.50 286.85 USD |
+0.36
|
€55.34B 63.88B USD | €67.00 77.34 USD | €246.80 284.89 USD | €249.00 287.43 USD | €55.34B 63.88B USD | 30.04 | €8.27 9.55 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€245.90 283.85 USD |
+1.36
|
€54.76B 63.21B USD | €2.00 2.31 USD | €245.90 283.85 USD | €247.00 285.12 USD | €54.76B 63.21B USD | 29.73 | €8.27 9.55 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$739.02 149.79 USD |
0
|
R$299.35B 60.67B USD | R$0.00 0 USD | R$739.02 149.79 USD | R$739.02 149.79 USD | R$299.35B 60.67B USD | 125.47 | R$5.89 1.19 USD | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
|
Givaudan SA
GVDBF
US
|
$4,000.00 — |
0
|
$36.92B — | $8.00 — | $3,439.89 — | $3,440.15 — | $36.92B — | 27.93 | $143.20 — | ||
|
Givaudan SA
GIN1.F
DE
|
€69.00 79.65 USD |
+1.47
|
€31.84B 36.75B USD | €80.00 92.35 USD | €69.00 79.65 USD | €69.00 79.65 USD | €31.84B 36.75B USD | 27.60 | €2.50 2.89 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$334.47 67.79 USD |
0
|
R$170.78B 34.61B USD | R$0.00 0 USD | R$334.47 67.79 USD | R$334.47 67.79 USD | R$170.78B 34.61B USD | 40.15 | R$8.33 1.69 USD | ||
|
Sika AG
SIKB.F
DE
|
€17.40 20.09 USD |
-1.14
|
€27.92B 32.22B USD | €250.00 288.58 USD | €17.40 20.09 USD | €17.40 20.09 USD | €27.92B 32.22B USD | 24.85 | €0.70 0.81 USD | ||
Sika AG
SKFOF
US
|
$195.72 — |
0
|
$31.84B — | $1.00 — | $186.20 — | $186.20 — | $31.84B — | 24.34 | $8.04 — | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,660.70 32.19 USD |
-0.52
|
₹2.55T 30.86B USD | ₹57.86K 700.03 USD | ₹2,650.70 32.07 USD | ₹2,694.10 32.59 USD | ₹2.55T 30.86B USD | 66.15 | ₹40.22 0.49 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€53.50 61.76 USD |
+3.88
|
€24.94B 28.79B USD | €68.00 78.49 USD | €51.00 58.87 USD | €53.50 61.76 USD | €24.94B 28.79B USD | 41.79 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€52.96 61.13 USD |
+2
|
€24.69B 28.5B USD | €3.00 3.46 USD | €51.56 59.52 USD | €52.96 61.13 USD | €24.69B 28.5B USD | 41.37 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€52.88 61.04 USD |
+1.07
|
€24.65B 28.46B USD | €0.00 0 USD | €51.84 59.84 USD | €52.88 61.04 USD | €24.65B 28.46B USD | 41.31 | €1.28 1.48 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$306.60 62.14 USD |
0
|
R$136.68B 27.7B USD | R$0.00 0 USD | R$306.60 62.14 USD | R$306.60 62.14 USD | R$136.68B 27.7B USD | 17.03 | R$18.00 3.65 USD | ||
|
Novozymes A/S
NVZMF
US
|
$58.29 — |
0
|
$27.18B — | $71.00 — | $62.70 — | $62.70 — | $27.18B — | 39.65 | $1.47 — | ||
PPG Industries, Inc.
PPG.VI
AT
|
€104.30 120.4 USD |
-0.81
|
€23.25B 26.84B USD | €0.00 0 USD | €103.55 119.53 USD | €104.30 120.4 USD | €23.25B 26.84B USD | 17.12 | €6.09 7.03 USD | ||
|
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$443.13B 26.24B USD | 16.42 | MX$121.07 7.17 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€101.85 117.57 USD |
-1.26
|
€22.70B 26.21B USD | €20.00 23.09 USD | €101.85 117.57 USD | €101.85 117.57 USD | €22.70B 26.21B USD | 16.72 | €6.09 7.03 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€68.00 78.49 USD |
-0.87
|
€19.42B 22.42B USD | €160.00 184.69 USD | €68.00 78.49 USD | €68.00 78.49 USD | €19.42B 22.42B USD | 27.19 | €2.50 2.89 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 699.25 877.02 USD |
-1.55
|
CHF 16.88B 21.18B USD | CHF 795.00 997.12 USD | CHF 696.50 873.57 USD | CHF 709.00 889.25 USD | CHF 16.88B 21.18B USD | 33.20 | CHF 21.06 26.41 USD | ||
|
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$850.00 50.33 USD |
-0.15
|
MX$344.30B 20.39B USD | MX$35.00 2.07 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$344.30B 20.39B USD | 43.23 | MX$19.66 1.16 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 70,150 71.22 USD |
-1.2
|
CLP 20T 20.34B USD | CLP 212K 215.34 USD | CLP 69,754 70.82 USD | CLP 71,294 72.38 USD | CLP 20T 20.34B USD | 27.23 | CLP 3K 2.62 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,227.00 220.52 USD |
-1.16
|
₹1.65T 19.95B USD | ₹152.33K 1.84K USD | ₹18,045.00 218.31 USD | ₹18,539.00 224.29 USD | ₹1.65T 19.95B USD | 97.86 | ₹186.25 2.25 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,196.35 220.15 USD |
-1.27
|
₹1.65T 19.92B USD | ₹6.48K 78.37 USD | ₹18,035.25 218.2 USD | ₹18,534.00 224.23 USD | ₹1.65T 19.92B USD | 97.75 | ₹186.15 2.25 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,034.37 61.25 USD |
0
|
MX$333.88B 19.77B USD | MX$0.00 0 USD | MX$1,034.37 61.25 USD | MX$1,034.37 61.25 USD | MX$333.88B 19.77B USD | 0 | -MX$36.82 -2.1 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.60 30.32 USD |
0
|
R$96.58B 19.57B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$96.58B 19.57B USD | 0 | -R$5.46 -1.1 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
+0.5
|
€16.95B 19.56B USD | €13.00 15.01 USD | €41.84 48.3 USD | €41.84 48.3 USD | €16.95B 19.56B USD | 126.78 | €0.33 0.38 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€65.90 76.07 USD |
-1.38
|
€16.82B 19.42B USD | €120.00 138.52 USD | €65.90 76.07 USD | €65.90 76.07 USD | €16.82B 19.42B USD | 23.36 | €2.82 3.26 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.41 47.8 USD |
-1.85
|
€16.77B 19.36B USD | €0.00 0 USD | €41.41 47.8 USD | €42.04 48.53 USD | €16.77B 19.36B USD | 125.48 | €0.33 0.38 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€65.70 75.84 USD |
-2.2
|
€16.77B 19.36B USD | €158.00 182.38 USD | €65.64 75.77 USD | €66.32 76.56 USD | €16.77B 19.36B USD | 23.38 | €2.81 3.24 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,566.40 18.95 USD |
-0.37
|
₹1.59T 19.29B USD | ₹31.35K 379.33 USD | ₹1,560.20 18.88 USD | ₹1,599.90 19.36 USD | ₹1.59T 19.29B USD | 69.67 | ₹22.48 0.27 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€51.38 59.31 USD |
+0.27
|
€16.58B 19.14B USD | €50.00 57.72 USD | €50.12 57.86 USD | €51.38 59.31 USD | €16.58B 19.14B USD | 0 | -€1.85 -2.1 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$32.85 6.66 USD |
-1.53
|
R$92.98B 18.85B USD | R$451.00 91.41 USD | R$32.64 6.62 USD | R$32.98 6.68 USD | R$92.98B 18.85B USD | 0 | -R$0.73 -0.1 USD | ||
|
Albemarle Corporation
ALB.MX
MX
|
MX$2,645.00 156.62 USD |
-3.15
|
MX$311.94B 18.47B USD | MX$11.00 0.65 USD | MX$2,640.00 156.32 USD | MX$2,650.00 156.91 USD | MX$311.94B 18.47B USD | 0 | -MX$59.25 -3.5 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 63,000 63.96 USD |
-4.64
|
CLP 18T 18.27B USD | CLP 27 0.03 USD | CLP 63,000 63.96 USD | CLP 63,000 63.96 USD | CLP 18T 18.27B USD | 24.45 | CLP 3K 2.62 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.47 | $24.67 — | ||
Albemarle Corporation
AMC.DE
DE
|
€132.55 153.01 USD |
-3.21
|
€15.63B 18.04B USD | €1.23K 1.42K USD | €131.35 151.62 USD | €135.25 156.12 USD | €15.63B 18.04B USD | 0 | -€2.99 -3.4 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€132.35 152.78 USD |
-3
|
€15.61B 18.02B USD | €0.00 0 USD | €132.10 152.49 USD | €134.15 154.85 USD | €15.61B 18.02B USD | 0 | -€2.99 -3.4 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€131.75 152.08 USD |
-3.41
|
€15.54B 17.94B USD | €57.00 65.8 USD | €131.75 152.08 USD | €133.00 153.53 USD | €15.54B 17.94B USD | 0 | -€2.99 -3.4 USD | ||
|
Nippon Paint
NPCPF
US
|
$7.05 — |
+4.78
|
$16.36B — | $46.00 — | $6.75 — | $6.75 — | $16.36B — | 21.36 | $0.33 — | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.60 6.46 USD |
-1.75
|
€12.99B 14.99B USD | €1.20K 1.39K USD | €5.60 6.46 USD | €5.60 6.46 USD | €12.99B 14.99B USD | 19.31 | €0.29 0.33 USD | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.89 — | ||
Covestro AG
1COV.VI
AT
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €60.00 69.26 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.80 69.03 USD |
-0.17
|
€12.42B 14.33B USD | €480.00 554.08 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
Covestro AG
COVTY
US
|
$33.58 — |
-2.68
|
$14.27B — | $1.39K — | $33.57 — | $33.61 — | $14.27B — | 0 | -$1.94 — | ||
|
Symrise AG
SY1N.MX
MX
|
MX$1,718.42 101.75 USD |
0
|
MX$240.19B 14.22B USD | MX$3.06K 180.89 USD | MX$1,718.42 101.75 USD | MX$1,718.42 101.75 USD | MX$240.19B 14.22B USD | 48.54 | MX$35.40 2.1 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||