結果ページ6 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (199)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (21)
- ベルギー (1)
- ブラジル (10)
- カナダ (13)
- チリ (3)
- 中国 (205)
- チェコ共和国 (1)
- デンマーク (5)
- フィンランド (1)
- フランス (10)
- ドイツ (216)
- ギリシャ (2)
- 香港 (21)
- インド (189)
- インドネシア (14)
- イスラエル (6)
- イタリア (3)
- 日本 (121)
- マレーシア (20)
- メキシコ (19)
- オランダ (7)
- ノルウェー (7)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (4)
- 台湾 (61)
- タイ (50)
- トルコ (13)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (1369)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Paint Public Company Limited DPAINT.BK | $0.67 0.02 USD |
-2.9
|
$154.1M 4.34M USD | $2.59M 72.74K USD | $0.67 0.02 USD | $0.7299 0.02 USD | $154.1M 4.34M USD | 0 | -$0.53 -0.01 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.2399 0.02 USD |
-5.95
|
$41.69M 4.07M USD | $296.12K 28.91K USD | $0.22 0.02 USD | $0.25 0.02 USD | $41.69M 4.07M USD | 0 | -$0.01 -0.0009 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.41 0.14 USD |
-5.05
|
$41.1M 4.01M USD | $47.33K 4.62K USD | $1.41 0.14 USD | $1.5 0.15 USD | $41.1M 4.01M USD | 0 | -$1.16 -0.1 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Sersol Berhad 0055.KL | $0.02 0.0042 USD |
0
|
$14.63M 3.11M USD | $213K 45.29K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $14.63M 3.11M USD | 0 | $0 0 USD | |
| NOHO DRNK | $0.0002 — |
0
|
$2.98M — | $3.51M — | $0.0002 — | $0.0002 — | $2.98M — | 0 | $0 — | |
| Range International Limited RAN.AX | $0.004 0.0026 USD |
0
|
$4.32M 2.86M USD | $325K 215.1K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.32M 2.86M USD | 0 | $0 0 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.003 0.0019 USD |
0
|
$4.31M 2.85M USD | $200K 132.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| Horisont Energi AS HRGI.OL | $1.29 0.12 USD |
+1.98
|
$28.69M 2.75M USD | $27.53K 2.64K USD | $1.26 0.12 USD | $1.35 0.13 USD | $28.69M 2.75M USD | 0 | -$3.56 -0.3 USD | |
| Vystar VYST | $0.08999 — |
0
|
$1.63M — | $1.75K — | $0.08999 — | $0.08999 — | $1.63M — | 0 | -$0.12 — | |
| Versarien VRSRF | $0.0002 — |
-33.33
|
$1.2M — | $11.1M — | $0.0002 — | $0.0002 — | $1.2M — | 0 | $0 — | |
| Green Star Products GSPI | $0.001199 — |
-25
|
$846.46K — | $224.89K — | $0.001199 — | $0.001199 — | $846.46K — | 0 | $0 — | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $16.5K 12.24K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $500 — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $4K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Crown Electrokinetics CRKN | $0.02999 — |
-40
|
$52.15K — | $11 — | $0.02999 — | $0.02999 — | $52.15K — | 0.000019 | $1.55K — | |
| Cleantech Biofuels CLTH | $0.0001 — |
0
|
$30.22K — | $89K — | $0.0001 — | $0.0001 — | $30.22K — | 0 | $0 — | |
| Sterling Consolidated STCC | $0.0002 — |
+100
|
$9.46K — | $500 — | $0.0002 — | $0.0002 — | $9.46K — | 0 | -$0.01 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Linde plc LIN.F | $364.2 398.12 USD |
+2.25
|
$172.59B 188.67B USD | $1.69K 1.85K USD | $354 386.97 USD | $365.2 399.21 USD | $172.59B 188.67B USD | 28.08 | $12.97 14.18 USD | |
| L'Air Liquide AIQUF | $194.59 — |
+0.51
|
$112.3B — | $2 — | $197.58 — | $197.58 — | $112.3B — | 28.49 | $6.83 — | |
| L'Air Liquide S.A. AIL.DE | $169.08 184.83 USD |
+0.74
|
$97.63B 106.72B USD | $2.47K 2.7K USD | $166.52 182.03 USD | $169.08 184.83 USD | $97.63B 106.72B USD | 28.56 | $5.92 6.47 USD | |
| L'Air Liquide S.A. AI.VI | $168.24 183.91 USD |
+0.47
|
$97.36B 106.43B USD | $0 0 USD | $166.26 181.74 USD | $168.24 183.91 USD | $97.36B 106.43B USD | 28.37 | $5.93 6.48 USD | |
| L'Air Liquide S.A. AIL.F | $168.22 183.89 USD |
+0.04
|
$97.08B 106.13B USD | $235 256.89 USD | $166.56 182.07 USD | $168.3 183.97 USD | $97.08B 106.13B USD | 28.31 | $5.94 6.49 USD | |
| L'Air Liquide S.A. AILA.F | $33 36.07 USD |
-0.6
|
$96.33B 105.3B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $96.33B 105.3B USD | 27.73 | $1.19 1.3 USD | |
| The Sherwin-Williams Company SHW.MX | $6,410 379.55 USD |
0
|
$1.59T 94.16B USD | $0 0 USD | $6,410 379.55 USD | $6,410 379.55 USD | $1.59T 94.16B USD | 33.78 | $189.74 11.23 USD | |
| The Sherwin-Williams Company S1HW34.SA | $181.55 36.8 USD |
-0.79
|
$457.11B 92.65B USD | $10 2.03 USD | $181.55 36.8 USD | $181.55 36.8 USD | $457.11B 92.65B USD | 32.94 | $5.51 1.12 USD | |
| Ecolab Inc. ECL.MX | $5,007.21 296.49 USD |
0
|
$1.42T 83.98B USD | $0 0 USD | $5,007.21 296.49 USD | $5,007.21 296.49 USD | $1.42T 83.98B USD | 38.75 | $129.19 7.65 USD | |
| The Sherwin-Williams Company SHWW.VI | $299.15 327.01 USD |
+0.89
|
$74.56B 81.5B USD | $0 0 USD | $298 325.75 USD | $299.6 327.5 USD | $74.56B 81.5B USD | 33.84 | $8.84 9.66 USD | |
| The Sherwin-Williams Company SJ3.F | $298.05 325.81 USD |
-0.2
|
$73.88B 80.77B USD | $45 49.19 USD | $298.05 325.81 USD | $298.05 325.81 USD | $73.88B 80.77B USD | 33.60 | $8.87 9.7 USD | |
| Ecolab Inc. E1CL34.SA | $345.28 69.98 USD |
0
|
$392.13B 79.48B USD | $0 0 USD | $345.28 69.98 USD | $345.28 69.98 USD | $392.13B 79.48B USD | 36.88 | $9.36 1.9 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
0
|
$1.2T 71.33B USD | $0 0 USD | $5,266.58 311.85 USD | $5,266.58 311.85 USD | $1.2T 71.33B USD | 40.48 | $130.08 7.7 USD | |
| Ecolab Inc. ECL.VI | $224.1 244.97 USD |
+0.9
|
$63.47B 69.38B USD | $0 0 USD | $221.5 242.13 USD | $224.3 245.19 USD | $63.47B 69.38B USD | 37.35 | $6 6.56 USD | |
| Ecolab Inc. ECJ.F | $221.8 242.46 USD |
-0.09
|
$62.82B 68.67B USD | $158 172.72 USD | $221.8 242.46 USD | $221.8 242.46 USD | $62.82B 68.67B USD | 36.72 | $6.04 6.6 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $343.17 69.55 USD |
0
|
$305.49B 61.92B USD | $0 0 USD | $343.17 69.55 USD | $343.17 69.55 USD | $305.49B 61.92B USD | 36.23 | $9.47 1.92 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $208.5 227.92 USD |
+0.87
|
$47.06B 51.45B USD | $0 0 USD | $205.6 224.75 USD | $208.5 227.92 USD | $47.06B 51.45B USD | 34.29 | $6.08 6.65 USD | |
| Air Products and Chemicals, Inc. AP3.F | $205.6 224.75 USD |
-0.87
|
$46.25B 50.56B USD | $30 32.79 USD | $205.6 224.75 USD | $206.5 225.73 USD | $46.25B 50.56B USD | 33.59 | $6.12 6.69 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.34B — | $7.5K — | $0.39 — | $0.4199 — | $50.34B — | 26.33 | $0.02 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$48.44B — | $17 — | $46.9 — | $46.9 — | $48.44B — | 31.81 | $1.76 — | |
| Sika AG SIKAN.MX | $4,348.05 257.46 USD |
0
|
$697.62B 41.31B USD | $0 0 USD | $4,348.05 257.46 USD | $4,348.05 257.46 USD | $697.62B 41.31B USD | 24.75 | $175.66 10.4 USD | |
| Givaudan SA GVDBF | $4,384 — |
<0.01
|
$41.07B — | $13 — | $4,384 — | $4,384 — | $41.07B — | 29.91 | $146.54 — | |
| Intercontinental Exchange, Inc. I1CE34.SA | $391.56 79.36 USD |
0
|
$200.7B 40.68B USD | $0 0 USD | $391.56 79.36 USD | $391.56 79.36 USD | $200.7B 40.68B USD | 0 | -$4.15 -0.8 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,000 0.45 USD |
-2.1
|
$605.53T 38.69B USD | $8.31M 530.97 USD | $7,000 0.45 USD | $7,250 0.46 USD | $605.53T 38.69B USD | 23.25 | $301.02 0.02 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,463 86.63 USD |
+130.67
|
$644.53B 38.16B USD | $0 0 USD | $1,463 86.63 USD | $1,463 86.63 USD | $644.53B 38.16B USD | 460.06 | $3.18 0.19 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $438.53 88.88 USD |
0
|
$183.62B 37.22B USD | $0 0 USD | $438.53 88.88 USD | $438.53 88.88 USD | $183.62B 37.22B USD | 476.66 | $0.92 0.19 USD | |
| Givaudan SA GIN1.F | $68 74.33 USD |
-3.55
|
$31.65B 34.6B USD | $98 107.13 USD | $68 74.33 USD | $68 74.33 USD | $31.65B 34.6B USD | 26.66 | $2.55 2.79 USD | |
| DuPont de Nemours, Inc. 6D81.F | $31.9 34.87 USD |
+5.93
|
$31.3B 34.21B USD | $50 54.66 USD | $29.79 32.56 USD | $31.9 34.87 USD | $31.3B 34.21B USD | 212.66 | $0.15 0.16 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$506.18B 29.97B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $506.18B 29.97B USD | 20.96 | $107.6 6.37 USD | |
| Sika AG SKFOF | $186.51 — |
-0.61
|
$29.95B — | $7 — | $184.71 — | $186.51 — | $29.95B — | 19.71 | $9.46 — | |
| Asian Paints Limited ASIANPAINT.BO | $2,486.6 30.08 USD |
-1.02
|
$2.38T 28.84B USD | $79.72K 964.52 USD | $2,480.05 30 USD | $2,520.2 30.49 USD | $2.38T 28.84B USD | 66.43 | $37.43 0.45 USD | |
| Sika AG SIKB.F | $16 17.49 USD |
-3.61
|
$26.21B 28.65B USD | $72 78.71 USD | $15.9 17.38 USD | $16 17.49 USD | $26.21B 28.65B USD | 19.51 | $0.82 0.9 USD | |
| Novozymes A/S NVZMF | $58.1 — |
-3.97
|
$27.93B — | $200 — | $62.99 — | $62.99 — | $27.93B — | 41.20 | $1.41 — | |
| International Flavors & Fragrances Inc. IFF.BA | $7,790 9.21 USD |
-1.83
|
$22.62T 26.73B USD | $152 0.18 USD | $7,770 9.18 USD | $7,800 9.22 USD | $22.62T 26.73B USD | 0 | -$4,459 -5.2 USD | |
| Novozymes A/S NZM2.F | $51.38 56.17 USD |
-0.77
|
$23.95B 26.19B USD | $14 15.3 USD | $51.38 56.17 USD | $51.38 56.17 USD | $23.95B 26.19B USD | 42.11 | $1.22 1.33 USD | |
| Novozymes A/S NZM.F | $50.5 55.2 USD |
-0.98
|
$23.9B 26.13B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $23.9B 26.13B USD | 41.39 | $1.22 1.33 USD | |
| Novozymes A/S NZYM.VI | $51.22 55.99 USD |
-1.31
|
$23.82B 26.04B USD | $0 0 USD | $51.14 55.9 USD | $51.76 56.58 USD | $23.82B 26.04B USD | 41.98 | $1.22 1.33 USD | |
| PPG Industries, Inc. P1PG34.SA | $255.32 51.75 USD |
0
|
$114.59B 23.23B USD | $0 0 USD | $255.32 51.75 USD | $255.32 51.75 USD | $114.59B 23.23B USD | 16.97 | $15.04 3.05 USD | |
| PPG Industries, Inc. PPG.VI | $82.36 90.03 USD |
-0.89
|
$18.79B 20.54B USD | $0 0 USD | $81.7 89.31 USD | $82.36 90.03 USD | $18.79B 20.54B USD | 17.08 | $4.82 5.27 USD | |
| PPG Industries, Inc. PPQ.F | $79.88 87.32 USD |
-1.63
|
$18.65B 20.38B USD | $75 81.99 USD | $79.88 87.32 USD | $79.88 87.32 USD | $18.65B 20.38B USD | 16.47 | $4.85 5.3 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $1,455 17.6 USD |
-0.36
|
$1.48T 17.91B USD | $249.17K 3.01K USD | $1,448.5 17.52 USD | $1,472.4 17.81 USD | $1.48T 17.91B USD | 66.43 | $21.9 0.26 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | |
| LyondellBasell Industries N.V. LYBN.MX | $870 51.51 USD |
0
|
$293.02B 17.35B USD | $0 0 USD | $870 51.51 USD | $870 51.51 USD | $293.02B 17.35B USD | 2.45 | $354.35 20.98 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Nitto Denko NDEKF | $23.9 — |
-4.02
|
$16.87B — | $311 — | $23.9 — | $23.9 — | $16.87B — | 20.08 | $1.19 — | |
| LyondellBasell Industries N.V. L1YB34.SA | $122.4 24.81 USD |
-1.64
|
$78.79B 15.97B USD | $2 0.41 USD | $121.8 24.69 USD | $122.4 24.81 USD | $78.79B 15.97B USD | 0 | -$10.84 -2.1 USD | |
| Nitto Denko Corporation ND5.F | $21.2 23.17 USD |
0
|
$14.58B 15.94B USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $14.58B 15.94B USD | 20.58 | $1.03 1.13 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $53.82 58.83 USD |
-0.11
|
$13.93B 15.23B USD | $0 0 USD | $53.28 58.24 USD | $54.12 59.16 USD | $13.93B 15.23B USD | 0 | -$1.33 -1.4 USD | |
| Nippon Paint NPCPF | $6.3 — |
0
|
$14.99B — | $5K — | $6.86 — | $6.86 — | $14.99B — | 15.36 | $0.41 — | |
| International Flavors & Fragrances Inc. IFF.F | $53.38 58.35 USD |
-1.91
|
$13.68B 14.95B USD | $50 54.66 USD | $53.38 58.35 USD | $53.38 58.35 USD | $13.68B 14.95B USD | 0 | -$1.33 -1.4 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,626.05 164.85 USD |
-3.75
|
$1.23T 14.92B USD | $3.72K 45.04 USD | $13,605.4 164.6 USD | $14,152.2 171.22 USD | $1.23T 14.92B USD | 98.21 | $138.74 1.68 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,624 164.83 USD |
-3.79
|
$1.23T 14.92B USD | $149.61K 1.81K USD | $13,600 164.54 USD | $14,172 171.46 USD | $1.23T 14.92B USD | 98.16 | $138.78 1.68 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $5.45 5.96 USD |
+0.93
|
$13.08B 14.29B USD | $5 5.47 USD | $5.45 5.96 USD | $5.45 5.96 USD | $13.08B 14.29B USD | 15.13 | $0.36 0.39 USD | |
| LyondellBasell Industries N.V. DLY.F | $39.77 43.47 USD |
-3.33
|
$12.8B 13.99B USD | $1.09K 1.19K USD | $39.11 42.75 USD | $40 43.73 USD | $12.8B 13.99B USD | 0 | -$3.5 -3.8 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $29.87 32.65 USD |
-57.46
|
$12.57B 13.74B USD | $0 0 USD | $29.81 32.59 USD | $30.04 32.84 USD | $12.57B 13.74B USD | 199.13 | $0.15 0.16 USD | |
| Symrise AG SY1N.MX | $1,606.02 95.1 USD |
0
|
$224.48B 13.29B USD | $0 0 USD | $1,606.02 95.1 USD | $1,606.02 95.1 USD | $224.48B 13.29B USD | 20.66 | $77.73 4.6 USD | |
| RPM International Inc. RP8.F | $92 100.57 USD |
-1.6
|
$11.91B 13.02B USD | $10 10.93 USD | $92 100.57 USD | $92 100.57 USD | $11.91B 13.02B USD | 19.82 | $4.64 5.07 USD | |
| Covestro AG CVVTF | $66 — |
0
|
$12.87B — | $800 — | $66 — | $67.41 — | $12.87B — | 0 | -$2.3 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $41,250 41.88 USD |
-3.53
|
$12.19T 12.38B USD | $1.59K 1.61 USD | $41,200 41.83 USD | $41,250 41.88 USD | $12.19T 12.38B USD | 26.14 | $1.58K 1.6 USD | |
| Akzo Nobel AKZOF | $72 — |
0
|
$12.32B — | $200 — | $72.86 — | $72.86 — | $12.32B — | 194.59 | $0.37 — | |
| Covestro AG 1COV.VI | $59.3 64.82 USD |
+0.41
|
$11.19B 12.23B USD | $0 0 USD | $59.3 64.82 USD | $59.58 65.13 USD | $11.19B 12.23B USD | 0 | -$2 -2.1 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $41.5 45.37 USD |
-2.81
|
$11.15B 12.19B USD | $226 247.05 USD | $41.5 45.37 USD | $41.5 45.37 USD | $11.15B 12.19B USD | 28.62 | $1.45 1.59 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $43,201 43.86 USD |
-2.92
|
$11.94T 12.12B USD | $230.28K 233.78 USD | $43,200 43.86 USD | $45,020 45.71 USD | $11.94T 12.12B USD | 27.37 | $1.58K 1.6 USD | |
| Covestro AG 1COV.F | $58.46 63.9 USD |
-0.51
|
$11.06B 12.09B USD | $20 21.86 USD | $58.46 63.9 USD | $58.46 63.9 USD | $11.06B 12.09B USD | 0 | -$2 -2.1 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
-0.69
|
$11.04B 12.07B USD | $402 439.44 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.04B 12.07B USD | 0 | -$1 -1.09 USD | |
| Symrise AG SYIEF | $83.58 — |
-1.35
|
$11.68B — | $100 — | $85.6 — | $85.6 — | $11.68B — | 19.94 | $4.19 — | |
| Albemarle Corporation A1LB34.SA | $20.07 4.07 USD |
-5.95
|
$57.45B 11.64B USD | $9.79K 1.98K USD | $19.93 4.04 USD | $21.34 4.33 USD | $57.45B 11.64B USD | 0 | -$2.09 -0.4 USD | |
| Albemarle Corporation ALB.MX | $1,650 97.7 USD |
-9.19
|
$194.18B 11.5B USD | $11 0.65 USD | $1,650 97.7 USD | $1,650 97.7 USD | $194.18B 11.5B USD | 0 | -$173.1 -10.2 USD | |
| Symrise AG SY1.F | $71.3 77.94 USD |
+0.91
|
$10.12B 11.07B USD | $578 631.83 USD | $71 77.61 USD | $71.3 77.94 USD | $10.12B 11.07B USD | 19.64 | $3.63 3.97 USD | |
| Symrise AG SY1.VI | $71.4 78.05 USD |
-0.2
|
$10.01B 10.95B USD | $0 0 USD | $70.7 77.28 USD | $71.54 78.2 USD | $10.01B 10.95B USD | 19.66 | $3.63 3.97 USD | |
| Akzo Nobel N.V. AKZO.VI | $55.94 61.15 USD |
-1.72
|
$9.66B 10.55B USD | $0 0 USD | $55.68 60.87 USD | $56.28 61.52 USD | $9.66B 10.55B USD | 169.51 | $0.33 0.36 USD | |
| Akzo Nobel N.V. AKU1.F | $55.8 61 USD |
-1.73
|
$9.66B 10.55B USD | $10 10.93 USD | $55.8 61 USD | $55.8 61 USD | $9.66B 10.55B USD | 169.09 | $0.33 0.36 USD | |
| SRF Limited SRF.NS | $2,941.7 35.59 USD |
-0.89
|
$871.99B 10.55B USD | $154.8K 1.87K USD | $2,933.2 35.49 USD | $2,983.8 36.1 USD | $871.99B 10.55B USD | 53.86 | $54.61 0.66 USD | |
| SRF Limited SRF.BO | $2,940.6 35.58 USD |
-0.93
|
$871.67B 10.55B USD | $3.72K 44.96 USD | $2,932.3 35.48 USD | $2,983.3 36.09 USD | $871.67B 10.55B USD | 53.84 | $54.61 0.66 USD | |
| Akzo Nobel N.V. AKUP.F | $18.2 19.9 USD |
-2.67
|
$9.56B 10.45B USD | $1 1.09 USD | $18.2 19.9 USD | $18.2 19.9 USD | $9.56B 10.45B USD | 165.45 | $0.11 0.12 USD | |
| Albemarle Corporation ALBE.VI | $77.91 85.17 USD |
-7.31
|
$9.26B 10.12B USD | $545 595.76 USD | $77.73 84.97 USD | $81.26 88.83 USD | $9.26B 10.12B USD | 0 | -$8.05 -8.7 USD | |
| Albemarle Corporation AMC.F | $77.34 84.54 USD |
-7.82
|
$9.21B 10.07B USD | $786 859.2 USD | $77.34 84.54 USD | $80.95 88.49 USD | $9.21B 10.07B USD | 0 | -$8.1 -8.8 USD | |
| Westlake Corporation UEO.F | $58.5 63.95 USD |
-1.68
|
$7.5B 8.2B USD | $1 1.09 USD | $58 63.4 USD | $58.5 63.95 USD | $7.5B 8.2B USD | 0 | -$6.44 -7.03 USD | |
| Eastman Chemical Company EMN.MX | $1,187.12 70.29 USD |
0
|
$136.32B 8.07B USD | $0 0 USD | $1,187.12 70.29 USD | $1,187.12 70.29 USD | $136.32B 8.07B USD | 10.68 | $111.11 6.58 USD | |
| Brenntag SE BNTGF | $53.99 — |
0
|
$8.04B — | $500 — | $60.59 — | $60.59 — | $8.04B — | 15.92 | $3.39 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||