結果ページ9 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (199)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (21)
- ベルギー (1)
- ブラジル (10)
- カナダ (13)
- チリ (3)
- 中国 (205)
- チェコ共和国 (1)
- デンマーク (5)
- フィンランド (1)
- フランス (10)
- ドイツ (216)
- ギリシャ (2)
- 香港 (21)
- インド (189)
- インドネシア (14)
- イスラエル (6)
- イタリア (3)
- 日本 (121)
- マレーシア (20)
- メキシコ (19)
- オランダ (7)
- ノルウェー (7)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (4)
- 台湾 (61)
- タイ (50)
- トルコ (13)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (1369)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,661 17.96 USD |
+1.14
|
¥102B 687.16M USD | ¥204K 1.38K USD | ¥2,621 17.69 USD | ¥2,677 18.07 USD | ¥102B 687.16M USD | 7.63 | ¥349 2.35 USD | |
| Mativ Holdings, Inc. MH2.F | €11.40 12.46 USD |
+0.88
|
€623.36M 681.42M USD | €15.00 16.4 USD | €11.20 12.24 USD | €11.40 12.46 USD | €623.36M 681.42M USD | 0 | -€6.93 -7.5 USD | |
| Responsive Industries Limited RESPONIND.NS | ₹208.32 2.52 USD |
+3.12
|
₹55.54B 671.94M USD | ₹759.27K 9.19K USD | ₹203.00 2.46 USD | ₹217.64 2.63 USD | ₹55.54B 671.94M USD | 27.70 | ₹7.52 0.09 USD | |
| Victrex plc 1OY.SG | €7.05 7.71 USD |
-5.37
|
€613.72M 670.88M USD | €186.00 203.32 USD | €6.95 7.6 USD | €7.40 8.09 USD | €613.72M 670.88M USD | 18.07 | €0.39 0.43 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹207.45 2.51 USD |
+2.22
|
₹55.31B 669.13M USD | ₹31.83K 385.1 USD | ₹204.25 2.47 USD | ₹216.30 2.62 USD | ₹55.31B 669.13M USD | 27.54 | ₹7.53 0.09 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,620 24.44 USD |
+0.7
|
¥99B 666.89M USD | ¥82K 556.22 USD | ¥3,580 24.17 USD | ¥3,650 24.64 USD | ¥99B 666.89M USD | 20.22 | ¥179 1.21 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,455 30.07 USD |
+1.83
|
¥99B 665.27M USD | ¥78K 523.15 USD | ¥4,375 29.53 USD | ¥4,480 30.24 USD | ¥99B 665.27M USD | 7.23 | ¥616 4.16 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹189.55 2.29 USD |
-0.03
|
₹54.32B 657.19M USD | ₹10.21K 123.55 USD | ₹189.00 2.29 USD | ₹191.90 2.32 USD | ₹54.32B 657.19M USD | 63.18 | ₹3.00 0.04 USD | |
| MEC Company Ltd. 4971.T | ¥5,310 35.84 USD |
+15.31
|
¥97B 654.54M USD | ¥310K 2.09K USD | ¥5,310 35.84 USD | ¥5,310 35.84 USD | ¥97B 654.54M USD | 43.18 | ¥123 0.83 USD | |
| Toyobo Co., Ltd. TO7.F | €6.65 7.27 USD |
-0.75
|
€586.35M 640.96M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €586.35M 640.96M USD | 13.57 | €0.49 0.54 USD | |
| Okamoto Industries, Inc. 5122.T | ¥5,290 35.71 USD |
+0.95
|
¥90B 610.35M USD | ¥11K 76.95 USD | ¥5,250 35.44 USD | ¥5,320 35.91 USD | ¥90B 610.35M USD | 16.25 | ¥325 2.2 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.98M — | $8.00 — | $6.66 — | $6.66 — | $603.98M — | 171.25 | $0.04 — | |
| Sanyo Chemical Industries, Ltd. XSI.F | €24.40 26.67 USD |
+1.67
|
€539.78M 590.05M USD | €10.00 10.93 USD | €24.40 26.67 USD | €24.40 26.67 USD | €539.78M 590.05M USD | 7.05 | €3.46 3.78 USD | |
| Tri Chemical Laboratories Inc. 22E.F | €15.60 17.05 USD |
-2.5
|
€532.46M 582.05M USD | €16.00 17.49 USD | €15.60 17.05 USD | €15.60 17.05 USD | €532.46M 582.05M USD | 15.75 | €0.99 1.08 USD | |
| Konishi Co., Ltd. 4956.T | ¥1,282 8.65 USD |
+1.5
|
¥85B 574.26M USD | ¥81K 544.75 USD | ¥1,273 8.59 USD | ¥1,289 8.7 USD | ¥85B 574.26M USD | 10.59 | ¥121 0.82 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.40 0.3 USD |
0
|
SGD 766.08M 574.15M USD | SGD 1.20K 899.35 USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 766.08M 574.15M USD | 39.50 | SGD 0.01 0.007 USD | |
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€519.34M 567.71M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €519.34M 567.71M USD | 15.69 | €2.79 3.05 USD | |
| Gevo, Inc. GEVO.MX | MX$38.40 2.27 USD |
0
|
MX$9.36B 553.98M USD | MX$0.00 0 USD | MX$38.40 2.27 USD | MX$38.40 2.27 USD | MX$9.36B 553.98M USD | 0 | -MX$4.60 -0.2 USD | |
| Kronos Worldwide, Inc. K1W.F | €4.10 4.48 USD |
+3.01
|
€503.93M 550.87M USD | €250.00 273.28 USD | €4.10 4.48 USD | €4.10 4.48 USD | €503.93M 550.87M USD | 0 | -€0.30 -0.3 USD | |
| SOFT99corporation 4464.T | ¥3,750 25.31 USD |
-0.27
|
¥81B 543.99M USD | ¥20K 136.36 USD | ¥3,720 25.11 USD | ¥3,765 25.41 USD | ¥81B 543.99M USD | 27.70 | ¥135 0.91 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,270.20 15.37 USD |
-1.73
|
₹44.85B 542.62M USD | ₹2.00K 24.2 USD | ₹1,263.60 15.29 USD | ₹1,288.75 15.59 USD | ₹44.85B 542.62M USD | 28.23 | ₹44.98 0.54 USD | |
| Balaji Amines Limited BALAMINES.NS | ₹1,269.80 15.36 USD |
-1.75
|
₹44.84B 542.51M USD | ₹75.40K 912.24 USD | ₹1,263.10 15.28 USD | ₹1,291.00 15.62 USD | ₹44.84B 542.51M USD | 28.23 | ₹44.98 0.54 USD | |
| Neo Performance Materials Inc. N14.F | €10.38 11.35 USD |
-0.95
|
€492.50M 538.37M USD | €129.00 141.01 USD | €10.38 11.35 USD | €10.38 11.35 USD | €492.50M 538.37M USD | 0 | -€0.22 -0.2 USD | |
| Gevo, Inc. ZGV3.F | €1.78 1.95 USD |
-0.7
|
€485.65M 530.88M USD | €2.89K 3.16K USD | €1.78 1.95 USD | €1.78 1.95 USD | €485.65M 530.88M USD | 0 | -€0.22 -0.2 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.27 0.3 USD |
-0.73
|
€485.18M 530.36M USD | €500.00 546.57 USD | €0.27 0.3 USD | €0.27 0.3 USD | €485.18M 530.36M USD | 0 | €0.00 0 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,855 26.02 USD |
+1.45
|
¥78B 529.23M USD | ¥44K 299.71 USD | ¥3,775 25.48 USD | ¥3,865 26.09 USD | ¥78B 529.23M USD | 19.32 | ¥200 1.35 USD | |
| Koppers Holdings Inc. KO9.F | €23.80 26.02 USD |
0
|
€480.82M 525.6M USD | €1.00 1.09 USD | €23.40 25.58 USD | €24.20 26.45 USD | €480.82M 525.6M USD | 33.05 | €0.72 0.79 USD | |
| AECI Ltd A7Z.F | €4.34 4.74 USD |
0
|
€471.87M 515.82M USD | €200.00 218.63 USD | €4.34 4.74 USD | €4.34 4.74 USD | €471.87M 515.82M USD | 21.69 | €0.20 0.22 USD | |
| SP Group A/S SPG.CO | DKK 280.00 41.05 USD |
0
|
DKK 3.46B 508.03M USD | DKK 8.70K 1.28K USD | DKK 276.50 40.54 USD | DKK 284.50 41.71 USD | DKK 3.46B 508.03M USD | 13.42 | DKK 20.86 3.06 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.60 0.33 USD |
-1.69
|
THB 17.82B 501.34M USD | THB 788.40K 22.18K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 17.82B 501.34M USD | 10.64 | THB 1.09 0.03 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | |
| EPC Groupe EXPL.PA | €208.00 227.37 USD |
+0.97
|
€443.03M 484.29M USD | €74.00 80.89 USD | €205.00 224.09 USD | €208.00 227.37 USD | €443.03M 484.29M USD | 18.87 | €11.02 12.05 USD | |
| DKS Co. Ltd. 4461.T | ¥7,480 50.49 USD |
-1.06
|
¥72B 483.5M USD | ¥171K 1.15K USD | ¥7,300 49.28 USD | ¥7,620 51.44 USD | ¥72B 483.5M USD | 27.71 | ¥270 1.82 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.20 22.08 USD |
+1
|
€442.30M 483.5M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €442.30M 483.5M USD | 18.03 | €1.12 1.22 USD | |
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | |
| EPC Groupe 9Z50.F | €195.00 213.16 USD |
+1.04
|
€434.71M 475.19M USD | €2.00 2.19 USD | €195.00 213.16 USD | €195.50 213.71 USD | €434.71M 475.19M USD | 17.66 | €11.04 12.07 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹82.14 0.99 USD |
+1.18
|
₹38.85B 470.06M USD | ₹99.17K 1.2K USD | ₹81.50 0.99 USD | ₹83.00 1 USD | ₹38.85B 470.06M USD | 24.81 | ₹3.31 0.04 USD | |
| D&L Industries, Inc. DLNDY | $1.63 — |
+7.24
|
$469.18M — | $400.00 — | $1.52 — | $1.73 — | $469.18M — | 11.64 | $0.14 — | |
| Titomic TITMF | $0.30 — |
0
|
$461.16M — | $10.00K — | $0.20 — | $0.20 — | $461.16M — | 0 | -$0.01 — | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,160 34.83 USD |
+6.72
|
¥68B 456.52M USD | ¥153K 1.03K USD | ¥4,800 32.4 USD | ¥5,170 34.9 USD | ¥68B 456.52M USD | 11.45 | ¥451 3.04 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,212.00 14.66 USD |
-2.13
|
₹37.22B 450.32M USD | ₹3.07K 37.08 USD | ₹1,208.00 14.61 USD | ₹1,245.40 15.07 USD | ₹37.22B 450.32M USD | 122.30 | ₹9.91 0.12 USD | |
| Neogen Chemicals Limited NEOGEN.NS | ₹1,211.00 14.65 USD |
-2.25
|
₹37.17B 449.74M USD | ₹121.66K 1.47K USD | ₹1,208.00 14.61 USD | ₹1,246.70 15.08 USD | ₹37.17B 449.74M USD | 122.19 | ₹9.91 0.12 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹170.30 2.06 USD |
+0.77
|
₹37.07B 448.49M USD | ₹119.41K 1.44K USD | ₹163.85 1.98 USD | ₹174.45 2.11 USD | ₹37.07B 448.49M USD | 45.41 | ₹3.75 0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹331.05 4.01 USD |
+6.82
|
₹37.05B 448.28M USD | ₹202.73K 2.45K USD | ₹310.70 3.76 USD | ₹348.00 4.21 USD | ₹37.05B 448.28M USD | 27.04 | ₹12.24 0.15 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,865 26.09 USD |
+2.11
|
¥66B 445.35M USD | ¥55K 368.57 USD | ¥3,790 25.58 USD | ¥3,875 26.16 USD | ¥66B 445.35M USD | 11.00 | ¥351 2.37 USD | |
| Plastika Kritis S.A. PLAKR.AT | €14.80 16.18 USD |
0
|
€405.21M 442.95M USD | €22.00 24.05 USD | €15.00 16.4 USD | €15.00 16.4 USD | €405.21M 442.95M USD | 10.57 | €1.40 1.53 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹318.05 3.85 USD |
+2.17
|
₹36.12B 437.04M USD | ₹99.42K 1.2K USD | ₹310.50 3.76 USD | ₹320.95 3.88 USD | ₹36.12B 437.04M USD | 152.17 | ₹2.09 0.03 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹316.95 3.83 USD |
+1.88
|
₹36.02B 435.81M USD | ₹8.92K 107.92 USD | ₹309.00 3.74 USD | ₹320.50 3.88 USD | ₹36.02B 435.81M USD | 149.50 | ₹2.12 0.03 USD | |
| Plastika Kritis S.A. 03N1.SG | €13.90 15.19 USD |
-2.11
|
€396.65M 433.59M USD | €0.00 0 USD | €13.90 15.19 USD | €14.20 15.52 USD | €396.65M 433.59M USD | 10.00 | €1.39 1.52 USD | |
| Rossari Biotech Limited ROSSARI.NS | ₹634.65 7.68 USD |
+0.89
|
₹35.80B 433.14M USD | ₹21.61K 261.45 USD | ₹631.05 7.63 USD | ₹638.10 7.72 USD | ₹35.80B 433.14M USD | 25.73 | ₹24.66 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹634.15 7.67 USD |
+0.83
|
₹35.78B 432.9M USD | ₹867.00 10.49 USD | ₹633.00 7.66 USD | ₹637.50 7.71 USD | ₹35.78B 432.9M USD | 25.72 | ₹24.65 0.3 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,507.60 18.24 USD |
+1.82
|
₹35.27B 426.66M USD | ₹104.52K 1.26K USD | ₹1,465.00 17.72 USD | ₹1,520.90 18.4 USD | ₹35.27B 426.66M USD | 199.68 | ₹7.55 0.09 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,503.55 18.19 USD |
+1.58
|
₹35.17B 425.51M USD | ₹4.49K 54.26 USD | ₹1,467.90 17.76 USD | ₹1,520.95 18.4 USD | ₹35.17B 425.51M USD | 199.14 | ₹7.55 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹258.85 3.13 USD |
+1.83
|
₹34.20B 413.76M USD | ₹13.54K 163.84 USD | ₹253.70 3.07 USD | ₹263.15 3.18 USD | ₹34.20B 413.76M USD | 0 | -₹10.85 -0.1 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 49.00 1.38 USD |
+2.62
|
THB 14.70B 413.62M USD | THB 17.52K 492.94 USD | THB 47.75 1.34 USD | THB 49.00 1.38 USD | THB 14.70B 413.62M USD | 10.25 | THB 4.78 0.13 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 49.00 1.38 USD |
+2.62
|
THB 14.70B 413.62M USD | THB 17.50K 492.4 USD | THB 47.75 1.34 USD | THB 49.00 1.38 USD | THB 14.70B 413.62M USD | 10.25 | THB 4.78 0.13 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,330 8.55 USD |
+2.26
|
₩547B 412.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩547B 412.88M USD | 0 | ₩0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | ₹505.80 6.12 USD |
-1.71
|
₹34.07B 412.25M USD | ₹44.57K 539.17 USD | ₹503.25 6.09 USD | ₹520.50 6.3 USD | ₹34.07B 412.25M USD | 26.13 | ₹19.35 0.23 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹258.55 3.13 USD |
+1.41
|
₹34.06B 412.07M USD | ₹211.11K 2.55K USD | ₹254.00 3.07 USD | ₹264.00 3.19 USD | ₹34.06B 412.07M USD | 0 | -₹10.86 -0.1 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹505.50 6.12 USD |
-1.86
|
₹34.03B 411.68M USD | ₹1.66K 20.02 USD | ₹505.00 6.11 USD | ₹519.70 6.29 USD | ₹34.03B 411.68M USD | 26.09 | ₹19.37 0.23 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩18,120 13.68 USD |
+3.13
|
₩532B 401.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩532B 401.66M USD | 0 | ₩0 0 USD | |
| Uzin Utz SE UZU.F | €72.50 79.25 USD |
-1.36
|
€365.71M 399.77M USD | €15.00 16.4 USD | €72.50 79.25 USD | €72.50 79.25 USD | €365.71M 399.77M USD | 11.76 | €6.16 6.73 USD | |
| Uzin Utz SE UZU.DE | €72.00 78.71 USD |
-1.37
|
€365.68M 399.74M USD | €97.00 106.03 USD | €72.00 78.71 USD | €72.00 78.71 USD | €365.68M 399.74M USD | 11.68 | €6.16 6.73 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,390 137.64 USD |
+1.95
|
¥59B 399.32M USD | ¥100 0.68 USD | ¥20,390 137.64 USD | ¥20,390 137.64 USD | ¥59B 399.32M USD | 8.66 | ¥2K 15.89 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,700 18.23 USD |
-2.95
|
¥59B 395.23M USD | ¥191K 1.29K USD | ¥2,690 18.16 USD | ¥2,814 19 USD | ¥59B 395.23M USD | 15.70 | ¥172 1.16 USD | |
| Okura Industrial Co., Ltd. 4221.T | ¥5,170 34.9 USD |
+1.37
|
¥58B 394.24M USD | ¥50K 336.16 USD | ¥5,070 34.22 USD | ¥5,190 35.03 USD | ¥58B 394.24M USD | 13.35 | ¥387 2.61 USD | |
| NOCIL Limited NOCIL.NS | ₹175.07 2.12 USD |
+3.68
|
₹32.05B 387.79M USD | ₹380.84K 4.61K USD | ₹169.50 2.05 USD | ₹176.00 2.13 USD | ₹32.05B 387.79M USD | 46.43 | ₹3.77 0.05 USD | |
| NOCIL Limited NOCIL.BO | ₹175.00 2.12 USD |
+3.64
|
₹32.04B 387.66M USD | ₹15.43K 186.67 USD | ₹169.60 2.05 USD | ₹175.25 2.12 USD | ₹32.04B 387.66M USD | 46.41 | ₹3.77 0.05 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,001 6.76 USD |
+6.38
|
¥57B 387.54M USD | ¥324K 2.19K USD | ¥978 6.6 USD | ¥1,004 6.78 USD | ¥57B 387.54M USD | 29.88 | ¥34 0.23 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.20 2.39 USD |
+0.13
|
NT$12.18B 387.1M USD | NT$9.48K 301.29 USD | NT$75.20 2.39 USD | NT$75.50 2.4 USD | NT$12.18B 387.1M USD | 13.14 | NT$5.72 0.18 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹522.55 6.32 USD |
-0.98
|
₹31.81B 384.82M USD | ₹5.03K 60.89 USD | ₹522.00 6.32 USD | ₹532.55 6.44 USD | ₹31.81B 384.82M USD | 19.53 | ₹26.75 0.32 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹936.75 11.33 USD |
+0.11
|
₹30.12B 364.42M USD | ₹2.19K 26.47 USD | ₹927.05 11.22 USD | ₹949.20 11.48 USD | ₹30.12B 364.42M USD | 21.57 | ₹43.42 0.53 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | ₹936.10 11.33 USD |
-0.08
|
₹30.06B 363.72M USD | ₹27.09K 327.79 USD | ₹929.00 11.24 USD | ₹950.05 11.49 USD | ₹30.06B 363.72M USD | 21.53 | ₹43.47 0.53 USD | |
| Essentra plc HOF.F | €1.08 1.18 USD |
+2.86
|
€325.06M 355.33M USD | €5.02K 5.49K USD | €1.08 1.18 USD | €1.08 1.18 USD | €325.06M 355.33M USD | 27.00 | €0.04 0.04 USD | |
| Essentra FLRAF | $1.24 — |
0
|
$353.75M — | $300.00 — | $1.24 — | $1.24 — | $353.75M — | 31.00 | $0.04 — | |
| Jai Corp Limited JAICORPLTD.BO | ₹150.30 1.82 USD |
+0.91
|
₹29.24B 353.74M USD | ₹56.11K 678.81 USD | ₹148.90 1.8 USD | ₹152.95 1.85 USD | ₹29.24B 353.74M USD | 16.79 | ₹8.95 0.11 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | |
| Stella Chemifa Corporation 4109.T | ¥4,240 28.62 USD |
+1.44
|
¥50B 337.8M USD | ¥27K 181.58 USD | ¥4,205 28.38 USD | ¥4,270 28.82 USD | ¥50B 337.8M USD | 17.57 | ¥241 1.63 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹390.85 4.73 USD |
+0.99
|
₹27.28B 330.06M USD | ₹996.00 12.05 USD | ₹388.40 4.7 USD | ₹392.45 4.75 USD | ₹27.28B 330.06M USD | 20.73 | ₹18.85 0.23 USD | |
| Nippon Carbon Co., Ltd. 5302.T | ¥4,410 29.77 USD |
+0.23
|
¥49B 329.16M USD | ¥79K 530.57 USD | ¥4,380 29.57 USD | ¥4,415 29.8 USD | ¥49B 329.16M USD | 11.94 | ¥369 2.49 USD | |
| Savita Oil Technologies Limited SOTL.NS | ₹391.10 4.73 USD |
+0.71
|
₹27.20B 329.12M USD | ₹8.44K 102.07 USD | ₹388.30 4.7 USD | ₹391.80 4.74 USD | ₹27.20B 329.12M USD | 20.77 | ₹18.83 0.23 USD | |
| Nippon Carbon NCRBF | $28.36 — |
0
|
$315.59M — | $300.00 — | $30.00 — | $30.00 — | $315.59M — | 11.81 | $2.40 — | |
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,035 20.49 USD |
+1.27
|
¥47B 314.5M USD | ¥89K 602.8 USD | ¥3,000 20.25 USD | ¥3,075 20.76 USD | ¥47B 314.5M USD | 8.73 | ¥347 2.34 USD | |
| Xpro India Limited XPROINDIA.NS | ₹1,007.30 12.19 USD |
+0.69
|
₹25.99B 314.45M USD | ₹18.43K 222.94 USD | ₹995.20 12.04 USD | ₹1,024.00 12.39 USD | ₹25.99B 314.45M USD | 122.84 | ₹8.20 0.1 USD | |
| Xpro India Limited XPROINDIA.BO | ₹1,007.40 12.19 USD |
+0.6
|
₹25.97B 314.16M USD | ₹2.79K 33.69 USD | ₹996.65 12.06 USD | ₹1,025.75 12.41 USD | ₹25.97B 314.16M USD | 122.70 | ₹8.21 0.1 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,116 14.28 USD |
+1.1
|
¥46B 310.69M USD | ¥73K 493.45 USD | ¥2,076 14.01 USD | ¥2,131 14.38 USD | ¥46B 310.69M USD | 9.30 | ¥227 1.53 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | ₹559.10 6.76 USD |
+1.65
|
₹25.04B 302.88M USD | ₹18.27K 220.98 USD | ₹551.50 6.67 USD | ₹565.95 6.85 USD | ₹25.04B 302.88M USD | 0 | -₹6.05 -0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | ₹558.75 6.76 USD |
+1.5
|
₹25.00B 302.45M USD | ₹698.00 8.44 USD | ₹551.20 6.67 USD | ₹564.25 6.83 USD | ₹25.00B 302.45M USD | 0 | -₹6.06 -0.07 USD | |
| Stella Chemifa Corporation SLO.F | €23.40 25.58 USD |
+0.86
|
€276.18M 301.9M USD | €2.00 2.19 USD | €23.40 25.58 USD | €23.40 25.58 USD | €276.18M 301.9M USD | 17.33 | €1.35 1.48 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,239 15.11 USD |
+0.9
|
¥44B 298.6M USD | ¥6K 39.15 USD | ¥2,220 14.99 USD | ¥2,260 15.26 USD | ¥44B 298.6M USD | 18.47 | ¥121 0.82 USD | |
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | |
| Nippon Carbon Co., Ltd. NPV.F | €24.00 26.24 USD |
-0.83
|
€267.22M 292.11M USD | €1.00 1.09 USD | €24.00 26.24 USD | €24.00 26.24 USD | €267.22M 292.11M USD | 11.59 | €2.07 2.26 USD | |
| Sec Carbon,Limited 5304.T | ¥2,150 14.51 USD |
+0.7
|
¥43B 290.95M USD | ¥17K 116.1 USD | ¥2,114 14.27 USD | ¥2,171 14.65 USD | ¥43B 290.95M USD | 7.52 | ¥286 1.93 USD | |
| Orion S.A. 0OE.F | €4.00 4.37 USD |
+3.09
|
€265.13M 289.83M USD | €200.00 218.63 USD | €4.00 4.37 USD | €4.00 4.37 USD | €265.13M 289.83M USD | 0 | -€0.49 -0.5 USD | |
| Zotefoams plc 23Z.SG | €4.04 4.42 USD |
0
|
€253.77M 277.41M USD | €0.00 0 USD | €4.00 4.37 USD | €4.04 4.42 USD | €253.77M 277.41M USD | 404.00 | €0.01 0.01 USD | |
| Rasa Industries, Ltd. 4022.T | ¥5,230 35.3 USD |
+1.95
|
¥41B 275.63M USD | ¥55K 371.94 USD | ¥5,100 34.43 USD | ¥5,230 35.3 USD | ¥41B 275.63M USD | 13.12 | ¥399 2.69 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,453 16.56 USD |
+0.45
|
¥41B 274.79M USD | ¥73K 490.75 USD | ¥2,405 16.23 USD | ¥2,462 16.62 USD | ¥41B 274.79M USD | 11.09 | ¥221 1.49 USD | |
| Titomic Limited T04.F | €0.12 0.14 USD |
-0.8
|
€242.02M 264.56M USD | €200.00 218.63 USD | €0.12 0.14 USD | €0.12 0.14 USD | €242.02M 264.56M USD | 0 | -€0.01 -0.01 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 80.60 20.49 USD |
+3.07
|
PLN 1.04B 263.12M USD | PLN 224.00 56.94 USD | PLN 78.20 19.88 USD | PLN 80.60 20.49 USD | PLN 1.04B 263.12M USD | 14.65 | PLN 5.50 1.4 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.00 19.68 USD |
0
|
€236.58M 258.61M USD | €355.00 388.06 USD | €18.00 19.68 USD | €18.00 19.68 USD | €236.58M 258.61M USD | 13.84 | €1.30 1.42 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||