国：台湾 取引所：Taiwan セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$63.40 2.01 USD |
0
|
NT$502.81B 15.98B USD | NT$91.40M 2.9M USD | NT$61.90 1.97 USD | NT$63.90 2.03 USD | NT$502.81B 15.98B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$42.15 1.34 USD |
-1.52
|
NT$268.32B 8.53B USD | NT$17.88M 568.24K USD | NT$41.60 1.32 USD | NT$42.60 1.35 USD | NT$268.32B 8.53B USD | 0 | -NT$1.08 -0.03 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$53.70 1.71 USD |
0
|
NT$53.12B 1.69B USD | NT$2.65M 84.16K USD | NT$53.50 1.7 USD | NT$54.80 1.74 USD | NT$53.12B 1.69B USD | 7.03 | NT$7.63 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$39.90 1.27 USD |
+1.4
|
NT$46.77B 1.49B USD | NT$3.39M 107.77K USD | NT$39.05 1.24 USD | NT$39.95 1.27 USD | NT$46.77B 1.49B USD | 26.77 | NT$1.49 0.05 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$322.50 10.25 USD |
-0.31
|
NT$38.88B 1.24B USD | NT$96.47K 3.07K USD | NT$322.50 10.25 USD | NT$325.00 10.33 USD | NT$38.88B 1.24B USD | 15.43 | NT$20.90 0.66 USD | ||
| Daxin Materials Corporation 5234.TW | NT$330.50 10.5 USD |
0
|
NT$33.95B 1.08B USD | NT$438.25K 13.93K USD | NT$327.00 10.39 USD | NT$334.00 10.61 USD | NT$33.95B 1.08B USD | 46.74 | NT$7.07 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.00 0.25 USD |
-1.23
|
NT$30.28B 962.12M USD | NT$19.59M 622.52K USD | NT$7.99 0.25 USD | NT$8.12 0.26 USD | NT$30.28B 962.12M USD | 0 | -NT$0.57 -0.01 USD | ||
| Allied Supreme Corp. 4770.TW | NT$224.50 7.13 USD |
+0.9
|
NT$17.95B 570.51M USD | NT$137.32K 4.36K USD | NT$220.50 7.01 USD | NT$224.50 7.13 USD | NT$17.95B 570.51M USD | 16.39 | NT$13.69 0.44 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$155.50 4.94 USD |
-5.76
|
NT$15.84B 503.25M USD | NT$3.63M 115.34K USD | NT$153.00 4.86 USD | NT$167.00 5.31 USD | NT$15.84B 503.25M USD | 89.36 | NT$1.74 0.06 USD | ||
| TSRC Corporation 2103.TW | NT$15.30 0.49 USD |
-2.86
|
NT$12.63B 401.43M USD | NT$1.96M 62.41K USD | NT$15.25 0.48 USD | NT$15.65 0.5 USD | NT$12.63B 401.43M USD | 127.50 | NT$0.12 0.003 USD | ||
| USI Corporation 1304.TW | NT$11.60 0.37 USD |
-3.73
|
NT$12.44B 395.24M USD | NT$6.86M 218.01K USD | NT$11.50 0.37 USD | NT$11.95 0.38 USD | NT$12.44B 395.24M USD | 0 | -NT$2.63 -0.08 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.15 0.74 USD |
-1.07
|
NT$11.40B 362.22M USD | NT$227.27K 7.22K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$11.40B 362.22M USD | 25.16 | NT$0.92 0.03 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$103.00 3.27 USD |
+0.49
|
NT$10.43B 331.46M USD | NT$592.88K 18.84K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$10.43B 331.46M USD | 64.77 | NT$1.59 0.05 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.30 0.33 USD |
-2.37
|
NT$9.99B 317.47M USD | NT$2.33M 74.19K USD | NT$10.25 0.33 USD | NT$10.55 0.34 USD | NT$9.99B 317.47M USD | 0 | -NT$5.37 -0.1 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.10 0.58 USD |
-1.36
|
NT$9.91B 315.03M USD | NT$1.34M 42.69K USD | NT$17.90 0.57 USD | NT$18.45 0.59 USD | NT$9.91B 315.03M USD | 0 | -NT$0.10 -0.003 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$97.00 3.08 USD |
-2.12
|
NT$9.77B 310.4M USD | NT$224.49K 7.13K USD | NT$96.80 3.08 USD | NT$99.70 3.17 USD | NT$9.77B 310.4M USD | 29.04 | NT$3.34 0.11 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.90 0.44 USD |
-0.36
|
NT$9.15B 290.61M USD | NT$577.93K 18.36K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$9.15B 290.61M USD | 63.18 | NT$0.22 0.006 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.70 0.44 USD |
-3.18
|
NT$8.13B 258.47M USD | NT$2.73M 86.67K USD | NT$13.50 0.43 USD | NT$14.00 0.44 USD | NT$8.13B 258.47M USD | 0 | -NT$1.62 -0.05 USD | ||
| Coremax Corporation 4739.TW | NT$68.20 2.17 USD |
-1.45
|
NT$8.09B 257.12M USD | NT$410.25K 13.04K USD | NT$67.60 2.15 USD | NT$69.30 2.2 USD | NT$8.09B 257.12M USD | 97.42 | NT$0.70 0.02 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.15 1.09 USD |
-1.3
|
NT$7.73B 245.49M USD | NT$873.78K 27.76K USD | NT$33.75 1.07 USD | NT$34.95 1.11 USD | NT$7.73B 245.49M USD | 0 | -NT$3.03 -0.09 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$24.10 0.77 USD |
+0.63
|
NT$7.32B 232.49M USD | NT$147.49K 4.69K USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$7.32B 232.49M USD | 14.78 | NT$1.63 0.05 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.45 0.36 USD |
-2.97
|
NT$6.65B 211.4M USD | NT$1.34M 42.65K USD | NT$11.30 0.36 USD | NT$11.80 0.37 USD | NT$6.65B 211.4M USD | 0 | -NT$1.96 -0.06 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$75.70 2.41 USD |
+6.17
|
NT$6.48B 205.76M USD | NT$3.01M 95.62K USD | NT$71.00 2.26 USD | NT$78.40 2.49 USD | NT$6.48B 205.76M USD | 85.05 | NT$0.89 0.03 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$12.15 0.39 USD |
-3.19
|
NT$4.83B 153.5M USD | NT$1.86M 59.15K USD | NT$12.10 0.38 USD | NT$12.45 0.4 USD | NT$4.83B 153.5M USD | 0 | -NT$0.89 -0.02 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$34.50 1.1 USD |
-0.43
|
NT$3.66B 116.39M USD | NT$25.41K 807.38 USD | NT$34.00 1.08 USD | NT$34.50 1.1 USD | NT$3.66B 116.39M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.15 0.45 USD |
+0.35
|
NT$1.62B 51.49M USD | NT$168.28K 5.35K USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$1.62B 51.49M USD | 17.25 | NT$0.82 0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.96 0.16 USD |
0
|
NT$1.33B 42.39M USD | NT$726.33K 23.08K USD | NT$4.90 0.16 USD | NT$4.99 0.16 USD | NT$1.33B 42.39M USD | 0 | -NT$1.73 -0.05 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.70 2.44 USD |
+0.79
|
NT$12.43B 394.82M USD | NT$16.13K 512.54 USD | NT$76.10 2.42 USD | NT$76.90 2.44 USD | NT$12.43B 394.82M USD | 13.40 | NT$5.72 0.18 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.95 1.14 USD |
-0.14
|
NT$7.93B 252.09M USD | NT$82.00K 2.61K USD | NT$35.70 1.13 USD | NT$35.95 1.14 USD | NT$7.93B 252.09M USD | 0 | -NT$0.72 -0.02 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.95 1.36 USD |
+0.12
|
NT$6.48B 206.01M USD | NT$59.27K 1.88K USD | NT$42.70 1.36 USD | NT$42.90 1.36 USD | NT$6.48B 206.01M USD | 4.39 | NT$9.78 0.31 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.90 0.82 USD |
+0.19
|
NT$4.71B 149.64M USD | NT$15.06K 478.44 USD | NT$25.75 0.82 USD | NT$25.95 0.82 USD | NT$4.71B 149.64M USD | 16.08 | NT$1.61 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}