国：台湾 取引所：Taiwan セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | NT$42.55 1.35 USD |
+2.16
|
NT$337.46B 10.72B USD | NT$60.63M 1.93M USD | NT$41.20 1.31 USD | NT$43.15 1.37 USD | NT$337.46B 10.72B USD | 0 | -NT$0.42 -0.01 USD | |
| Formosa Plastics Corporation 1301.TW | NT$38.60 1.23 USD |
+3.35
|
NT$245.72B 7.81B USD | NT$25.43M 808.14K USD | NT$37.10 1.18 USD | NT$39.10 1.24 USD | NT$245.72B 7.81B USD | 0 | -NT$1.47 -0.04 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$57.20 1.82 USD |
-3.38
|
NT$56.58B 1.8B USD | NT$10.12M 321.63K USD | NT$56.90 1.81 USD | NT$59.10 1.88 USD | NT$56.58B 1.8B USD | 6.89 | NT$8.30 0.26 USD | |
| Eternal Materials Co., Ltd. 1717.TW | NT$38.90 1.24 USD |
-3.23
|
NT$45.60B 1.45B USD | NT$4.68M 148.67K USD | NT$38.85 1.23 USD | NT$39.90 1.27 USD | NT$45.60B 1.45B USD | 27.98 | NT$1.39 0.04 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$353.50 11.23 USD |
-1.26
|
NT$42.62B 1.35B USD | NT$517.97K 16.46K USD | NT$352.00 11.18 USD | NT$359.50 11.42 USD | NT$42.62B 1.35B USD | 16.50 | NT$21.42 0.68 USD | |
| Daxin Materials Corporation 5234.TW | NT$367.50 11.68 USD |
-4.42
|
NT$37.75B 1.2B USD | NT$1.31M 41.73K USD | NT$365.00 11.6 USD | NT$381.00 12.11 USD | NT$37.75B 1.2B USD | 56.80 | NT$6.47 0.21 USD | |
| China Petrochemical Development Corporation 1314.TW | NT$9.42 0.3 USD |
-3.38
|
NT$35.65B 1.13B USD | NT$379.09M 12.05M USD | NT$9.26 0.29 USD | NT$10.60 0.34 USD | NT$35.65B 1.13B USD | 0 | -NT$0.46 -0.01 USD | |
| Allied Supreme Corp. 4770.TW | NT$239.50 7.61 USD |
-2.24
|
NT$19.15B 608.63M USD | NT$128.56K 4.09K USD | NT$239.50 7.61 USD | NT$243.50 7.74 USD | NT$19.15B 608.63M USD | 15.19 | NT$15.76 0.5 USD | |
| Qualipoly Chemical Corp. 4722.TW | NT$168.50 5.35 USD |
-1.17
|
NT$17.03B 541.08M USD | NT$1.40M 44.62K USD | NT$165.00 5.24 USD | NT$170.50 5.42 USD | NT$17.03B 541.08M USD | 96.83 | NT$1.74 0.06 USD | |
| Swancor Holding Co., LTD. 3708.TW | NT$114.50 3.64 USD |
-9.84
|
NT$12.27B 389.73M USD | NT$6.21M 197.23K USD | NT$114.50 3.64 USD | NT$124.00 3.94 USD | NT$12.27B 389.73M USD | 72.01 | NT$1.59 0.05 USD | |
| TSRC Corporation 2103.TW | NT$14.70 0.47 USD |
-1.67
|
NT$12.14B 385.69M USD | NT$1.50M 47.61K USD | NT$14.50 0.46 USD | NT$14.95 0.48 USD | NT$12.14B 385.69M USD | 122.50 | NT$0.12 0.003 USD | |
| USI Corporation 1304.TW | NT$10.65 0.34 USD |
+1.91
|
NT$11.42B 362.87M USD | NT$3.66M 116.24K USD | NT$10.35 0.33 USD | NT$10.90 0.35 USD | NT$11.42B 362.87M USD | 0 | -NT$2.80 -0.08 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | NT$107.00 3.4 USD |
-1.38
|
NT$10.78B 342.4M USD | NT$104.20K 3.31K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$10.78B 342.4M USD | 32.13 | NT$3.33 0.11 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | NT$21.45 0.68 USD |
-2.28
|
NT$10.56B 335.62M USD | NT$634.64K 20.17K USD | NT$21.25 0.68 USD | NT$21.75 0.69 USD | NT$10.56B 335.62M USD | 23.31 | NT$0.92 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.45 0.59 USD |
-1.6
|
NT$10.11B 321.12M USD | NT$923.17K 29.33K USD | NT$18.35 0.58 USD | NT$18.65 0.59 USD | NT$10.11B 321.12M USD | 184.50 | NT$0.10 0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.25 0.33 USD |
-1.91
|
NT$9.94B 315.93M USD | NT$1.26M 39.98K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$9.94B 315.93M USD | 0 | -NT$2.44 -0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | NT$38.60 1.23 USD |
-1.91
|
NT$8.73B 277.48M USD | NT$3.83M 121.58K USD | NT$38.25 1.22 USD | NT$39.60 1.26 USD | NT$8.73B 277.48M USD | 0 | -NT$2.65 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | NT$13.20 0.42 USD |
0
|
NT$8.69B 275.97M USD | NT$479.40K 15.23K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$8.69B 275.97M USD | 38.82 | NT$0.34 0.01 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.80 1.14 USD |
0
|
NT$7.90B 251.04M USD | NT$44.02K 1.4K USD | NT$35.60 1.13 USD | NT$35.85 1.14 USD | NT$7.90B 251.04M USD | 0 | -NT$0.72 -0.02 USD | |
| Coremax Corporation 4739.TW | NT$64.90 2.06 USD |
+2.37
|
NT$7.59B 241.14M USD | NT$562.66K 17.88K USD | NT$63.40 2.01 USD | NT$65.40 2.08 USD | NT$7.59B 241.14M USD | 202.81 | NT$0.32 0.01 USD | |
| Asia Polymer Corporation 1308.TW | NT$12.75 0.41 USD |
+2
|
NT$7.57B 240.55M USD | NT$1.83M 58.14K USD | NT$12.35 0.39 USD | NT$13.10 0.42 USD | NT$7.57B 240.55M USD | 0 | -NT$1.72 -0.05 USD | |
| Formosan Rubber Group Inc. 2107.TW | NT$23.40 0.74 USD |
-0.85
|
NT$7.10B 225.73M USD | NT$108.37K 3.44K USD | NT$23.35 0.74 USD | NT$23.60 0.75 USD | NT$7.10B 225.73M USD | 13.92 | NT$1.68 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | NT$45.00 1.43 USD |
-0.55
|
NT$6.79B 215.84M USD | NT$49.62K 1.58K USD | NT$44.70 1.42 USD | NT$45.25 1.44 USD | NT$6.79B 215.84M USD | 5.05 | NT$8.91 0.28 USD | |
| China General Plastics Corporation 1305.TW | NT$11.30 0.36 USD |
+0.89
|
NT$6.57B 208.63M USD | NT$873.44K 27.75K USD | NT$11.05 0.35 USD | NT$11.50 0.37 USD | NT$6.57B 208.63M USD | 0 | -NT$2.49 -0.07 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$69.90 2.22 USD |
-2.65
|
NT$5.98B 190M USD | NT$76.91K 2.44K USD | NT$69.50 2.21 USD | NT$71.00 2.26 USD | NT$5.98B 190M USD | 179.23 | NT$0.39 0.01 USD | |
| Taita Chemical Company, Limited 1309.TW | NT$10.60 0.34 USD |
+0.95
|
NT$4.21B 133.91M USD | NT$740.08K 23.52K USD | NT$10.40 0.33 USD | NT$10.80 0.34 USD | NT$4.21B 133.91M USD | 0 | -NT$0.96 -0.03 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$31.80 1.01 USD |
-1.4
|
NT$3.38B 107.28M USD | NT$27.76K 882.02 USD | NT$31.70 1.01 USD | NT$32.20 1.02 USD | NT$3.38B 107.28M USD | 636.00 | NT$0.05 0.001 USD | |
| Tex Year Industries Inc. 4720.TW | NT$13.90 0.44 USD |
-1.42
|
NT$1.59B 50.58M USD | NT$130.53K 4.15K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$1.59B 50.58M USD | 14.47 | NT$0.96 0.03 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.13 0.16 USD |
+0.39
|
NT$1.38B 43.84M USD | NT$1.04M 33.01K USD | NT$5.11 0.16 USD | NT$5.18 0.16 USD | NT$1.38B 43.84M USD | 0 | -NT$1.64 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.40 2.4 USD |
0
|
NT$12.21B 388.13M USD | NT$88.00 2.8 USD | NT$75.40 2.4 USD | NT$75.50 2.4 USD | NT$12.21B 388.13M USD | 14.06 | NT$5.36 0.17 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.90 0.82 USD |
-0.38
|
NT$4.71B 149.64M USD | NT$16.00K 508.4 USD | NT$25.30 0.8 USD | NT$25.90 0.82 USD | NT$4.71B 149.64M USD | 18.50 | NT$1.40 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}