セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (199)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (21)
- ベルギー (1)
- ブラジル (10)
- カナダ (13)
- チリ (3)
- 中国 (193)
- チェコ共和国 (1)
- デンマーク (5)
- フィンランド (1)
- フランス (10)
- ドイツ (215)
- ギリシャ (2)
- 香港 (21)
- インド (189)
- インドネシア (13)
- イスラエル (6)
- イタリア (3)
- 日本 (121)
- マレーシア (20)
- メキシコ (18)
- オランダ (7)
- ノルウェー (7)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (27)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (4)
- 台湾 (60)
- タイ (50)
- トルコ (13)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (1353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $457.77 — |
+0.78
|
$215.48B — | $1.83M — | $451.96 — | $458.36 — | $215.48B — | 33.26 | $13.76 — | |
| L'Air Liquide S.A. AIQUY | $41.34 — |
-0.29
|
$119.56B — | $28.19K — | $40.72 — | $41.69 — | $119.56B — | 32.29 | $1.28 — | |
| L'Air Liquide S.A. AI.PA | $186.64 204.02 USD |
+0.69
|
$107.96B 118.01B USD | $981.08K 1.07M USD | $185.76 203.06 USD | $187.12 204.55 USD | $107.96B 118.01B USD | 32.57 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $186.31 203.66 USD |
+0.42
|
$100.16B 109.49B USD | $47.49K 51.92K USD | $185.8 203.1 USD | $187.1 204.53 USD | $100.16B 109.49B USD | 30.74 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $363.51 — |
+0.79
|
$91.1B — | $892.89K — | $359.09 — | $363.55 — | $91.1B — | 34.32 | $10.59 — | |
| Ecolab ECL | $259.09 — |
+1.24
|
$73.46B — | $1.12M — | $254.74 — | $259.14 — | $73.46B — | 35.29 | $7.34 — | |
| Air Products and Chemicals APD | $278.93 — |
+1.64
|
$62.07B — | $882.1K — | $272.39 — | $278.95 — | $62.07B — | 40.19 | $6.94 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$47.09B — | $7.5K — | $0.39 — | $0.4199 — | $47.09B — | 0 | $0 — | |
| Givaudan SA GVDNY | $97.6 — |
-0.58
|
$45.02B — | $436 — | $97.6 — | $98.15 — | $45.02B — | 34.85 | $2.8 — | |
| Givaudan SA 0QPS.IL | $4,074.5 4635.91 USD |
+0.58
|
$39.1B 44.49B USD | $6.84K 7.78K USD | $4,075 4636.48 USD | $4,153 4725.22 USD | $39.1B 44.49B USD | 43.55 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $4,090 4653.54 USD |
-0.12
|
$37.74B 42.93B USD | $31.13K 35.42K USD | $4,069 4629.65 USD | $4,157 4729.78 USD | $37.74B 42.93B USD | 34.79 | $117.53 133.72 USD | |
| Sika AG SXYAY | $26.46 — |
+0.99
|
$42.45B — | $11.82K — | $26.23 — | $26.46 — | $42.45B — | 28.45 | $0.93 — | |
| Sika AG 0Z4C.IL | $219.65 249.91 USD |
-0.16
|
$36.16B 41.14B USD | $110.92K 126.2K USD | $219.4 249.63 USD | $222.5 253.16 USD | $36.16B 41.14B USD | 35.83 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $221 251.45 USD |
+1.14
|
$35.46B 40.34B USD | $573.83K 652.9K USD | $219.2 249.4 USD | $222.9 253.61 USD | $35.46B 40.34B USD | 28.47 | $7.76 8.83 USD | |
| Novonesis A/S NVZMY | $68.49 — |
+2.04
|
$31.87B — | $131 — | $67.49 — | $68.49 — | $31.87B — | 61.70 | $1.11 — | |
| DuPont de Nemours, Inc. DD | $69.32 — |
+1.67
|
$29.01B — | $2.92M — | $67.67 — | $69.35 — | $29.01B — | 2310.66 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,353.6 28.47 USD |
+1.02
|
$2.26T 27.3B USD | $784.88K 9.5K USD | $2,315 28.01 USD | $2,355 28.49 USD | $2.26T 27.3B USD | 61.59 | $38.21 0.46 USD | |
| PPG Industries PPG | $114.08 — |
+0.9
|
$25.89B — | $3.28M — | $112.09 — | $114.15 — | $25.89B — | 20.19 | $5.65 — | |
| WANHUA CHEM 600309.SS | $56.83 7.9 USD |
-1.04
|
$180.32B 25.07B USD | $18.63M 2.59M USD | $56.62 7.87 USD | $57.19 7.95 USD | $180.32B 25.07B USD | 15.07 | $3.77 0.52 USD | |
| International Flavors & Fragrances IFF | $77.72 — |
+2.09
|
$19.88B — | $1.38M — | $76.18 — | $77.74 — | $19.88B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $59.77 — |
+2.31
|
$19.21B — | $6.19M — | $57.9 — | $59.89 — | $19.21B — | 20.68 | $2.89 — | |
| Novonesis A/S 0Q4U.IL | $453.7 66.52 USD |
+1.5
|
$125.58B 18.41B USD | $17.41K 2.55K USD | $449.2 65.86 USD | $455.4 66.77 USD | $125.58B 18.41B USD | 36.82 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,063 7.18 USD |
-4.32
|
$2.5T 16.85B USD | $4.21M 28.43K USD | $1,056.5 7.13 USD | $1,107.5 7.48 USD | $2.5T 16.85B USD | 18.61 | $57.11 0.39 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $615 699.74 USD |
-0.16
|
$14.38B 16.37B USD | $13.24K 15.07K USD | $611.5 695.76 USD | $622.5 708.27 USD | $14.38B 16.37B USD | 31.20 | $19.71 22.43 USD | |
| Symrise AG SYIEY | $28.93 — |
+0.87
|
$16.17B — | $10.68K — | $28.81 — | $28.94 — | $16.17B — | 30.13 | $0.96 — | |
| Symrise AG SY1.DE | $103.7 113.36 USD |
+1.07
|
$14.49B 15.84B USD | $411.79K 450.15K USD | $102.95 112.54 USD | $104.55 114.29 USD | $14.49B 15.84B USD | 30.32 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $103.6 113.25 USD |
+0.83
|
$14.48B 15.83B USD | $10.73K 11.72K USD | $103.2 112.81 USD | $104.45 114.18 USD | $14.48B 15.83B USD | 60.94 | $1.7 1.86 USD | |
| RPM RPM | $116.02 — |
+1.42
|
$14.9B — | $656.19K — | $113.82 — | $116.15 — | $14.9B — | 23.25 | $4.99 — | |
| Covestro AG 0RBE.IL | $59.95 65.53 USD |
-0.03
|
$12.15B 13.28B USD | $51 55.75 USD | $59.88 65.46 USD | $59.98 65.57 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.34 — |
-1.03
|
$12.63B — | $1.25K — | $18.34 — | $18.43 — | $12.63B — | 13.78 | $1.33 — | |
| Nitto Denko Corporation 6988.T | $2,679 18.08 USD |
-0.74
|
$1.84T 12.45B USD | $1.93M 13.02K USD | $2,660.5 17.96 USD | $2,706.5 18.27 USD | $1.84T 12.45B USD | 13.69 | $195.68 1.32 USD | |
| Covestro AG 1COV.DE | $59.8 65.37 USD |
-0.33
|
$11.29B 12.34B USD | $14.34K 15.67K USD | $59.8 65.37 USD | $60 65.59 USD | $11.29B 12.34B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZOY | $22.25 — |
+0.18
|
$11.41B — | $10.36K — | $22.08 — | $22.38 — | $11.41B — | 22.02 | $1.01 — | |
| Akzo Nobel N.V. AKZA.AS | $59.58 65.13 USD |
+0.03
|
$10.18B 11.13B USD | $353.15K 386.05K USD | $59.22 64.74 USD | $60.18 65.78 USD | $10.18B 11.13B USD | 21.90 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $60.2 65.81 USD |
-0.48
|
$9.9B 10.82B USD | $64.81K 70.85K USD | $59.9 65.48 USD | $61.28 66.99 USD | $9.9B 10.82B USD | 12.31 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.83 21.67 USD |
-0.8
|
$9.69B 10.59B USD | $102.66K 112.22K USD | $19.83 21.68 USD | $20.26 22.15 USD | $9.69B 10.59B USD | 0 | -$0.62 -0.6 USD | |
| Westlake WLK | $82.05 — |
-0.87
|
$10.52B — | $1.57M — | $81.26 — | $83.96 — | $10.52B — | 27.44 | $2.99 — | |
| SRF Limited SRF.NS | $2,914.9 35.27 USD |
+1.33
|
$864.05B 10.45B USD | $594.04K 7.19K USD | $2,877 34.81 USD | $2,925 35.39 USD | $864.05B 10.45B USD | 68.92 | $42.29 0.51 USD | |
| Evonik Industries AG EVK.DE | $19.94 21.8 USD |
-0.5
|
$9.29B 10.16B USD | $1M 1.1M USD | $19.82 21.67 USD | $20.2 22.08 USD | $9.29B 10.16B USD | 30.67 | $0.65 0.71 USD | |
| Brenntag SE BNTGY | $13.41 — |
-0.3
|
$10.05B — | $13.03K — | $13.36 — | $13.45 — | $10.05B — | 16.15 | $0.83 — | |
| Sociedad Química y Minera de Chile SQM | $34.83 — |
-0.71
|
$9.79B — | $754.44K — | $33.65 — | $35.07 — | $9.79B — | 0 | -$1.42 — | |
| Eastman Chemical Company EMN | $82.58 — |
+1.64
|
$9.53B — | $1.16M — | $80.53 — | $82.59 — | $9.53B — | 10.51 | $7.85 — | |
| Brenntag SE BNR.DE | $60.3 65.92 USD |
+0.03
|
$8.71B 9.52B USD | $264.05K 288.64K USD | $59.94 65.52 USD | $61.3 67.01 USD | $8.71B 9.52B USD | 16.25 | $3.71 4.06 USD | |
| Avantor AVTR | $13.41 — |
+4.44
|
$9.14B — | $22.02M — | $12.61 — | $13.42 — | $9.14B — | 12.89 | $1.04 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.2 2.53 USD |
0
|
$61.31B 8.52B USD | $26.89M 3.74M USD | $18.08 2.51 USD | $18.23 2.53 USD | $61.31B 8.52B USD | 9.23 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $125.08 136.72 USD |
+0.54
|
$7.62B 8.33B USD | $33.02K 36.09K USD | $124.55 136.15 USD | $126.35 138.12 USD | $7.62B 8.33B USD | 24.71 | $5.06 5.53 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $576.1 6.97 USD |
+0.67
|
$671.67B 8.13B USD | $465.1K 5.63K USD | $566 6.85 USD | $577 6.98 USD | $671.67B 8.13B USD | 56.87 | $10.13 0.12 USD | |
| IMCD N.V. IMCD.AS | $125.35 137.02 USD |
+0.72
|
$7.41B 8.1B USD | $143.97K 157.38K USD | $124.5 136.1 USD | $126.55 138.34 USD | $7.41B 8.1B USD | 25.73 | $4.87 5.32 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.75 1.01 USD |
+0.95
|
$251.8B 8B USD | $4.4M 139.92K USD | $31.45 1 USD | $31.85 1.01 USD | $251.8B 8B USD | 99.21 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $37 1.18 USD |
+0.82
|
$235.53B 7.48B USD | $9.47M 300.92K USD | $36.55 1.16 USD | $37.2 1.18 USD | $235.53B 7.48B USD | 0 | -$0.21 -0.006 USD | |
| Axalta Coating Systems AXTA | $32.65 — |
+0.83
|
$7.14B — | $2.08M — | $32.07 — | $32.67 — | $7.14B — | 15.92 | $2.05 — | |
| Albemarle ALB | $60.21 — |
-0.18
|
$7.08B — | $3.81M — | $57.85 — | $60.76 — | $7.08B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $12.53 — |
0
|
$6.57B — | $937 — | $12.49 — | $12.55 — | $6.57B — | 19.57 | $0.64 — | |
| Fuchs SE 0LCR.IL | $45.04 49.23 USD |
+0.27
|
$5.78B 6.32B USD | $7.92K 8.66K USD | $44.92 49.1 USD | $45.17 49.38 USD | $5.78B 6.32B USD | 23.95 | $1.88 2.06 USD | |
| AGC Inc. 5201.T | $4,350 29.36 USD |
0
|
$923.41B 6.23B USD | $1.01M 6.83K USD | $4,313 29.11 USD | $4,365 29.46 USD | $923.41B 6.23B USD | 0 | -$313.6 -2.1 USD | |
| NewMarket NEU | $650.3 — |
+0.64
|
$6.14B — | $38.49K — | $646.85 — | $652.48 — | $6.14B — | 12.93 | $50.27 — | |
| Arkema S.A. 0IB0.IL | $67.1 73.35 USD |
-2.12
|
$5.61B 6.13B USD | $47 51.38 USD | $67.05 73.29 USD | $68.55 74.93 USD | $5.61B 6.13B USD | 10.00 | $6.71 7.33 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.15 4.05 USD |
-0.82
|
$43.41B 6.04B USD | $11.43M 1.59M USD | $29.15 4.05 USD | $29.59 4.11 USD | $43.41B 6.04B USD | 0 | -$2.36 -0.3 USD | |
| Orica Limited ORI.AX | $18.65 12.34 USD |
+0.87
|
$9.09B 6.02B USD | $1.27M 838.98K USD | $18.54 12.27 USD | $18.71 12.38 USD | $9.09B 6.02B USD | 98.15 | $0.19 0.13 USD | |
| Croda International Plc COIHY | $20.75 — |
-0.86
|
$5.79B — | $2.96K — | $20.67 — | $21.02 — | $5.79B — | 18.69 | $1.11 — | |
| Arkema S.A. ARKAY | $74.91 — |
-2.23
|
$5.75B — | $19 — | $74.91 — | $74.91 — | $5.75B — | 17.50 | $4.28 — | |
| Arkema S.A. AKE.PA | $67.2 73.46 USD |
-1.68
|
$5.21B 5.7B USD | $218.68K 239.05K USD | $66.9 73.13 USD | $68.95 75.37 USD | $5.21B 5.7B USD | 17.54 | $3.83 4.19 USD | |
| Fuchs SE FPE.DE | $34.25 37.44 USD |
+0.88
|
$5.21B 5.7B USD | $18.03K 19.71K USD | $34 37.17 USD | $34.4 37.6 USD | $5.21B 5.7B USD | 14.89 | $2.3 2.51 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.78 2.33 USD |
-0.12
|
$40.09B 5.57B USD | $8.7M 1.21M USD | $16.68 2.32 USD | $16.88 2.35 USD | $40.09B 5.57B USD | 21.24 | $0.79 0.11 USD | |
| Balchem BCPC | $168.26 — |
+0.69
|
$5.49B — | $126.54K — | $165.62 — | $168.86 — | $5.49B — | 40.25 | $4.18 — | |
| Element ESI | $22.34 — |
+0.99
|
$5.42B — | $1.16M — | $21.72 — | $22.38 — | $5.42B — | 19.09 | $1.17 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.24 2.4 USD |
+0.64
|
$36.84B 5.12B USD | $11.56M 1.61M USD | $16.92 2.35 USD | $17.27 2.4 USD | $36.84B 5.12B USD | 29.72 | $0.58 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.9 4.71 USD |
-1.42
|
$36.5B 5.07B USD | $40.03M 5.57M USD | $33.63 4.68 USD | $34.72 4.83 USD | $36.5B 5.07B USD | 484.28 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.87 0.96 USD |
-1.43
|
$35.33B 4.91B USD | $22.71M 3.16M USD | $6.8 0.95 USD | $6.98 0.97 USD | $35.33B 4.91B USD | 17.17 | $0.4 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.89 2.49 USD |
0
|
$34.25B 4.76B USD | $9.83M 1.37M USD | $17.82 2.48 USD | $18.02 2.51 USD | $34.25B 4.76B USD | 66.25 | $0.27 0.04 USD | |
| Wacker Chemie AG 0NR4.IL | $64.18 70.15 USD |
-3.02
|
$4.21B 4.6B USD | $1.79K 1.95K USD | $63.8 69.74 USD | $67 73.24 USD | $4.21B 4.6B USD | 4.31 | $14.87 16.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.15 1.69 USD |
-0.82
|
$32.99B 4.59B USD | $12.52M 1.74M USD | $12.12 1.69 USD | $12.3 1.71 USD | $32.99B 4.59B USD | 8.37 | $1.45 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.83 1.37 USD |
-0.2
|
$32.05B 4.46B USD | $12.61M 1.75M USD | $9.76 1.36 USD | $9.88 1.37 USD | $32.05B 4.46B USD | 14.24 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.09 1.54 USD |
+0.91
|
$31.64B 4.4B USD | $13.69M 1.9M USD | $10.93 1.52 USD | $11.11 1.54 USD | $31.64B 4.4B USD | 10.56 | $1.05 0.15 USD | |
| SOL S.p.A. SOL.MI | $43.45 47.5 USD |
+0.81
|
$3.94B 4.31B USD | $18.63K 20.37K USD | $43 47 USD | $43.8 47.88 USD | $3.94B 4.31B USD | 26.65 | $1.63 1.78 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.95 4.58 USD |
+0.76
|
$30.88B 4.29B USD | $5.42M 753.6K USD | $32.52 4.52 USD | $33.5 4.66 USD | $30.88B 4.29B USD | 21.82 | $1.51 0.21 USD | |
| Clariant AG 0QJS.IL | $9.41 10.7 USD |
-0.16
|
$3.63B 4.13B USD | $290.21K 330.19K USD | $9.34 10.63 USD | $9.55 10.87 USD | $3.63B 4.13B USD | 0 | -$0.27 -0.3 USD | |
| Cabot CBT | $76.59 — |
+1.59
|
$4.11B — | $393.13K — | $75.21 — | $76.91 — | $4.11B — | 9.93 | $7.71 — | |
| KINGFA SCI. & TECH. 600143.SS | $10.97 1.53 USD |
+2.43
|
$28.92B 4.02B USD | $59.93M 8.33M USD | $10.64 1.48 USD | $11.18 1.55 USD | $28.92B 4.02B USD | 28.86 | $0.38 0.05 USD | |
| Sensient SXT | $94.28 — |
-0.28
|
$4B — | $345.43K — | $93.11 — | $94.62 — | $4B — | 31.21 | $3.02 — | |
| Mitsui Chemicals, Inc. 4183.T | $3,137 21.18 USD |
-0.1
|
$587.69B 3.97B USD | $797.1K 5.38K USD | $3,101 20.93 USD | $3,151 21.27 USD | $587.69B 3.97B USD | 18.39 | $170.5 1.15 USD | |
| Azelis Group NV AZE.BR | $14.88 16.27 USD |
+1.5
|
$3.62B 3.96B USD | $197.36K 215.74K USD | $14.7 16.07 USD | $14.85 16.23 USD | $3.62B 3.96B USD | 20.10 | $0.74 0.81 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.41 1.59 USD |
+1.78
|
$27.26B 3.79B USD | $21.9M 3.05M USD | $11.26 1.57 USD | $11.44 1.59 USD | $27.26B 3.79B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.22 3.92 USD |
+0.25
|
$26.48B 3.68B USD | $5.68M 789.89K USD | $28.07 3.9 USD | $28.39 3.95 USD | $26.48B 3.68B USD | 46.26 | $0.61 0.08 USD | |
| Wacker Chemie AG WCH.DE | $64.3 70.29 USD |
-3.16
|
$3.33B 3.64B USD | $183.48K 200.57K USD | $63.8 69.74 USD | $67 73.24 USD | $3.33B 3.64B USD | 13.25 | $4.85 5.3 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.35 3.39 USD |
-1.7
|
$25.99B 3.61B USD | $10.06M 1.4M USD | $24.28 3.38 USD | $24.9 3.46 USD | $25.99B 3.61B USD | 34.78 | $0.7 0.1 USD | |
| Clariant AG CLN.SW | $9.41 10.71 USD |
-1.47
|
$3.09B 3.51B USD | $712.34K 810.49K USD | $9.33 10.62 USD | $9.58 10.89 USD | $3.09B 3.51B USD | 12.71 | $0.74 0.84 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.07 6.54 USD |
-0.95
|
$25.04B 3.48B USD | $1.94M 269.36K USD | $46.5 6.47 USD | $47.73 6.64 USD | $25.04B 3.48B USD | 64.47 | $0.73 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.49 7.02 USD |
-2.23
|
$24.87B 3.46B USD | $6.82M 947.98K USD | $49.88 6.94 USD | $51.19 7.12 USD | $24.87B 3.46B USD | 841.50 | $0.06 0.008 USD | |
| Avient AVNT | $37.78 — |
-0.55
|
$3.46B — | $509.36K — | $37.49 — | $38.05 — | $3.46B — | 34.98 | $1.08 — | |
| WD-40 Company WDFC | $245.66 — |
+0.73
|
$3.33B — | $62.6K — | $242.97 — | $245.74 — | $3.33B — | 39.18 | $6.27 — | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.56 4.39 USD |
+0.67
|
$23.79B 3.31B USD | $4.18M 580.65K USD | $31.21 4.34 USD | $31.9 4.44 USD | $23.79B 3.31B USD | 24.09 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.44 6.18 USD |
-0.11
|
$23.21B 3.23B USD | $4.96M 689.86K USD | $44.12 6.13 USD | $45.27 6.29 USD | $23.21B 3.23B USD | 65.35 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.13 4.19 USD |
-0.23
|
$22.95B 3.19B USD | $5.35M 744.05K USD | $29.95 4.16 USD | $30.56 4.25 USD | $22.95B 3.19B USD | 25.10 | $1.2 0.17 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.75 8.66 USD |
+0.45
|
$32.52B 3.17B USD | $1.52K 148.27 USD | $88 8.59 USD | $89.1 8.7 USD | $32.52B 3.17B USD | 11.99 | $7.4 0.72 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
-1.31
|
$22.36B 3.11B USD | $8.15M 1.13M USD | $6.02 0.84 USD | $6.12 0.85 USD | $22.36B 3.11B USD | 0 | -$0.03 -0.004 USD | |
| H.B. Fuller Company FUL | $57 — |
+0.92
|
$3.09B — | $254.69K — | $56.17 — | $57.08 — | $3.09B — | 28.64 | $1.99 — | |
| LANXESS Aktiengesellschaft 0H7I.IL | $27.36 29.91 USD |
-6.37
|
$2.75B 3.01B USD | $2.51K 2.74K USD | $27.3 29.84 USD | $29.2 31.92 USD | $2.75B 3.01B USD | 0 | -$0.75 -0.8 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.01 4.31 USD |
-0.89
|
$21.43B 2.98B USD | $12.64M 1.76M USD | $31 4.31 USD | $31.48 4.38 USD | $21.43B 2.98B USD | 72.11 | $0.43 0.06 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $88.05 8.59 USD |
-0.34
|
$30.33B 2.96B USD | $424.24K 41.41K USD | $87.75 8.57 USD | $89.05 8.69 USD | $30.33B 2.96B USD | 13.97 | $6.3 0.61 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||