セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (11)
- オーストリア (20)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (201)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (7)
- ドイツ (183)
- ギリシャ (2)
- 香港 (19)
- インド (176)
- インドネシア (14)
- イスラエル (6)
- イタリア (2)
- 日本 (113)
- マレーシア (20)
- メキシコ (18)
- オランダ (6)
- ノルウェー (6)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (9)
- スイス (4)
- 台湾 (59)
- タイ (48)
- トルコ (11)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
スペシャリティケミカル (1203)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $410.32 — |
+0.59
|
$192.40B — | $896.33K — | $406.46 — | $411.58 — | $192.40B — | 27.46 | $14.94 — | ||
| L'Air Liquide S.A. AIQUY | $38.27 — |
+0.18
|
$110.60B — | $11.94K — | $38.10 — | $38.27 — | $110.60B — | 27.93 | $1.37 — | ||
| L'Air Liquide S.A. AI.PA | €165.12 180.5 USD |
+0.35
|
€95.44B 104.32B USD | €469.46K 513.18K USD | €163.94 179.21 USD | €165.24 180.63 USD | €95.44B 104.32B USD | 27.84 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €164.72 180.06 USD |
0
|
€88.55B 96.8B USD | €7.15K 7.79K USD | €164.00 179.27 USD | €165.14 180.52 USD | €88.55B 96.8B USD | 27.18 | €6.06 6.62 USD | ||
| The Sherwin-Williams Company SHW | $343.69 — |
+0.09
|
$85.69B — | $561.27K — | $342.25 — | $344.68 — | $85.69B — | 33.56 | $10.24 — | ||
| Ecolab ECL | $275.16 — |
+0.06
|
$78.04B — | $604.02K — | $273.13 — | $276.62 — | $78.04B — | 39.53 | $6.96 — | ||
| Air Products and Chemicals APD | $261.05 — |
+0.81
|
$58.11B — | $448.02K — | $258.97 — | $262.29 — | $58.11B — | 0 | -$1.75 — | ||
| Givaudan SA GVDNY | $84.25 — |
+1.89
|
$38.88B — | $1.99K — | $83.54 — | $84.33 — | $38.88B — | 28.75 | $2.93 — | ||
| Givaudan SA 0QPS.IL | CHF 3,339.00 3799.07 USD |
-0.1
|
CHF 32.05B 36.46B USD | CHF 7.05K 8.03K USD | CHF 3,327.00 3785.41 USD | CHF 3,387.00 3853.68 USD | CHF 32.05B 36.46B USD | 35.69 | CHF 93.55 106.44 USD | ||
| Givaudan SA GIVN.SW | CHF 3,387.00 3853.68 USD |
+1.71
|
CHF 31.26B 35.57B USD | CHF 25.32K 28.8K USD | CHF 3,328.00 3786.55 USD | CHF 3,387.00 3853.68 USD | CHF 31.26B 35.57B USD | 28.73 | CHF 117.87 134.11 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,874.40 34.78 USD |
-0.16
|
₹2.76T 33.34B USD | ₹748.45K 9.05K USD | ₹2,855.80 34.55 USD | ₹2,889.90 34.96 USD | ₹2.76T 33.34B USD | 70.92 | ₹40.53 0.49 USD | ||
| Sika AG SXYAY | $19.67 — |
+0.61
|
$31.56B — | $19.38K — | $19.62 — | $19.68 — | $31.56B — | 20.70 | $0.95 — | ||
| Sika AG 0Z4C.IL | CHF 159.48 181.45 USD |
+0.68
|
CHF 26.25B 29.87B USD | CHF 265.07K 301.6K USD | CHF 158.15 179.94 USD | CHF 160.15 182.22 USD | CHF 26.25B 29.87B USD | 26.01 | CHF 6.13 6.97 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.12 9.33 USD |
+1.85
|
CN¥210.12B 29.22B USD | CN¥38.84M 5.4M USD | CN¥65.85 9.16 USD | CN¥67.98 9.45 USD | CN¥210.12B 29.22B USD | 18.96 | CN¥3.54 0.49 USD | ||
| Novozymes A/S NVZMY | $62.47 — |
+0.63
|
$29.09B — | $2.85K — | $62.23 — | $63.09 — | $29.09B — | 45.59 | $1.37 — | ||
| Sika AG SIKA.SW | CHF 158.25 180.05 USD |
+0.13
|
CHF 25.39B 28.89B USD | CHF 571.85K 650.62K USD | CHF 158.15 179.94 USD | CHF 160.15 182.22 USD | CHF 25.39B 28.89B USD | 20.74 | CHF 7.63 8.68 USD | ||
| PPG Industries PPG | $100.04 — |
+0.15
|
$22.58B — | $689.82K — | $99.95 — | $100.81 — | $22.58B — | 17.89 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $64.32 — |
+1.77
|
$18.37B — | $949.53K — | $63.11 — | $65.65 — | $18.37B — | 0 | -$1.83 — | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,469.80 17.78 USD |
-0.17
|
₹1.50T 18.1B USD | ₹380.31K 4.6K USD | ₹1,463.30 17.7 USD | ₹1,478.00 17.88 USD | ₹1.50T 18.1B USD | 67.11 | ₹21.90 0.26 USD | ||
| International Flavors & Fragrances IFF | $69.48 — |
-0.43
|
$17.81B — | $871.67K — | $69.43 — | $70.10 — | $17.81B — | 0 | -$1.85 — | ||
| Nitto Denko Corporation 6988.T | ¥3,861 26.06 USD |
+0.55
|
¥3T 17.56B USD | ¥2M 11.6K USD | ¥3,822 25.8 USD | ¥3,886 26.23 USD | ¥3T 17.56B USD | 21.09 | ¥183 1.24 USD | ||
| Nitto Denko Corporation NDEKY | $24.67 — |
+0.53
|
$16.90B — | $620.00 — | $24.61 — | $24.68 — | $16.90B — | 21.08 | $1.17 — | ||
| DuPont de Nemours, Inc. DD | $39.77 — |
+1.35
|
$16.66B — | $2.29M — | $39.32 — | $39.83 — | $16.66B — | 22.98 | $1.73 — | ||
| Novozymes A/S 0Q4U.IL | DKK 404.95 59.37 USD |
+2.64
|
DKK 112.09B 16.43B USD | DKK 203.76K 29.81K USD | DKK 400.50 58.72 USD | DKK 407.60 59.76 USD | DKK 112.09B 16.43B USD | 32.86 | DKK 12.32 1.81 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,018 6.87 USD |
+0.1
|
¥2T 16.14B USD | ¥3M 19.77K USD | ¥1,009 6.81 USD | ¥1,029 6.95 USD | ¥2T 16.14B USD | 15.97 | ¥64 0.43 USD | ||
| LyondellBasell Industries LYB | $48.99 — |
+1.18
|
$15.77B — | $3.29M — | $48.37 — | $49.21 — | $15.77B — | 0 | -$4.03 — | ||
| Albemarle ALB | $129.99 — |
+2.43
|
$15.30B — | $1.29M — | $126.50 — | $130.54 — | $15.30B — | 0 | -$1.59 — | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 547.50 622.94 USD |
+0.37
|
CHF 13.22B 15.04B USD | CHF 2.74K 3.12K USD | CHF 545.75 620.95 USD | CHF 549.00 624.64 USD | CHF 13.22B 15.04B USD | 25.99 | CHF 21.06 23.96 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$59.00 1.87 USD |
+4.98
|
NT$467.92B 14.87B USD | NT$252.40M 8.02M USD | NT$57.20 1.82 USD | NT$60.90 1.94 USD | NT$467.92B 14.87B USD | 0 | -NT$0.01 -0.0003 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 548.00 623.51 USD |
+0.09
|
CHF 12.82B 14.58B USD | CHF 8.62K 9.79K USD | CHF 544.50 619.52 USD | CHF 549.50 625.21 USD | CHF 12.82B 14.58B USD | 27.77 | CHF 19.73 22.45 USD | ||
| RPM RPM | $107.25 — |
+0.28
|
$13.76B — | $207.24K — | $106.90 — | $107.75 — | $13.76B — | 20.04 | $5.35 — | ||
| Covestro AG 0RBE.IL | €59.52 65.06 USD |
+0.54
|
€12.06B 13.18B USD | €261.00 285.31 USD | €59.22 64.74 USD | €59.48 65.02 USD | €12.06B 13.18B USD | 0 | -€4.59 -5.01 USD | ||
| Covestro AG COVTY | $34.23 — |
+0.93
|
$12.93B — | $428.00 — | $34.28 — | $34.30 — | $12.93B — | 0 | -$1.41 — | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥55.03 7.65 USD |
+2.38
|
CN¥90.31B 12.56B USD | CN¥63.00M 8.76M USD | CN¥53.58 7.45 USD | CN¥55.78 7.76 USD | CN¥90.31B 12.56B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Covestro AG 1COV.DE | €59.12 64.63 USD |
-0.37
|
€11.16B 12.2B USD | €24.72K 27.02K USD | €59.02 64.52 USD | €59.80 65.37 USD | €11.16B 12.2B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SYIEY | $20.69 — |
+0.83
|
$11.72B — | $1.95K — | $20.65 — | $20.72 — | $11.72B — | 19.70 | $1.05 — | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥41.25 5.74 USD |
+1.5
|
CN¥82.56B 11.48B USD | CN¥93.09M 12.94M USD | CN¥40.13 5.58 USD | CN¥41.93 5.83 USD | CN¥82.56B 11.48B USD | 142.24 | CN¥0.29 0.04 USD | ||
| Akzo Nobel N.V. AKZOY | $21.62 — |
+2.08
|
$11.12B — | $2.39K — | $21.52 — | $21.65 — | $11.12B — | 166.30 | $0.13 — | ||
| Symrise AG 0G6T.IL | €71.47 78.13 USD |
+0.39
|
€9.99B 10.92B USD | €91.67K 100.2K USD | €70.86 77.46 USD | €71.64 78.31 USD | €9.99B 10.92B USD | 42.04 | €1.70 1.86 USD | ||
| Symrise AG SY1.DE | €71.44 78.09 USD |
+0.73
|
€9.99B 10.92B USD | €303.20K 331.44K USD | €70.78 77.37 USD | €71.70 78.38 USD | €9.99B 10.92B USD | 19.68 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKZA.AS | €56.04 61.26 USD |
+0.79
|
€9.59B 10.48B USD | €333.54K 364.6K USD | €55.44 60.6 USD | €56.02 61.24 USD | €9.59B 10.48B USD | 169.81 | €0.33 0.36 USD | ||
| Brenntag SE 0MPT.IL | €49.56 54.17 USD |
-0.1
|
€8.15B 8.9B USD | €38.57K 42.16K USD | €49.22 53.8 USD | €49.68 54.3 USD | €8.15B 8.9B USD | 10.13 | €4.89 5.35 USD | ||
| Westlake WLK | $66.81 — |
+3.23
|
$8.57B — | $1.05M — | $64.66 — | $66.97 — | $8.57B — | 0 | -$7.43 — | ||
| Formosa Plastics Corporation 1301.TW | NT$41.65 1.32 USD |
+0.24
|
NT$265.13B 8.42B USD | NT$22.52M 715.62K USD | NT$41.15 1.31 USD | NT$42.25 1.34 USD | NT$265.13B 8.42B USD | 0 | -NT$1.08 -0.03 USD | ||
| Brenntag SE BNTGY | $11.41 — |
+1.02
|
$8.24B — | $3.04K — | $11.45 — | $11.47 — | $8.24B — | 17.02 | $0.67 — | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹564.60 6.83 USD |
-1.09
|
₹658.26B 7.96B USD | ₹190.46K 2.3K USD | ₹561.25 6.79 USD | ₹570.50 6.9 USD | ₹658.26B 7.96B USD | 60.97 | ₹9.26 0.11 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.66 3.71 USD |
+0.15
|
CN¥56.96B 7.92B USD | CN¥25.90M 3.6M USD | CN¥26.40 3.67 USD | CN¥27.24 3.79 USD | CN¥56.96B 7.92B USD | 34.62 | CN¥0.77 0.11 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.86 2.34 USD |
+0.12
|
CN¥56.80B 7.9B USD | CN¥22.88M 3.18M USD | CN¥16.76 2.33 USD | CN¥16.98 2.36 USD | CN¥56.80B 7.9B USD | 9.31 | CN¥1.81 0.25 USD | ||
| Brenntag SE BNR.DE | €49.45 54.06 USD |
0
|
€7.14B 7.8B USD | €259.27K 283.41K USD | €49.13 53.71 USD | €49.73 54.36 USD | €7.14B 7.8B USD | 17.05 | €2.90 3.17 USD | ||
| AGC Inc. 5201.T | ¥5,401 36.46 USD |
+1.33
|
¥1T 7.74B USD | ¥1M 8.22K USD | ¥5,305 35.81 USD | ¥5,405 36.49 USD | ¥1T 7.74B USD | 33.33 | ¥162 1.09 USD | ||
| Orica Limited ORI.AX | A$23.84 15.78 USD |
+1.06
|
A$11.15B 7.38B USD | A$1.10M 730.27K USD | A$23.49 15.55 USD | A$23.92 15.83 USD | A$11.15B 7.38B USD | 72.24 | A$0.33 0.22 USD | ||
| Evonik Industries AG EVKIY | $7.67 — |
+0.39
|
$7.26B — | $59.00 — | $7.68 — | $7.68 — | $7.26B — | 63.91 | $0.12 — | ||
| NewMarket NEU | $763.53 — |
-0.17
|
$7.17B — | $47.59K — | $758.24 — | $771.05 — | $7.17B — | 16.12 | $47.34 — | ||
| Eastman Chemical Company EMN | $62.08 — |
+1.36
|
$7.13B — | $478.96K — | $61.35 — | $62.26 — | $7.13B — | 10.36 | $5.99 — | ||
| Evonik Industries AG 0QDS.IL | €13.20 14.43 USD |
-0.38
|
€6.45B 7.05B USD | €137.80K 150.63K USD | €13.04 14.25 USD | €13.27 14.51 USD | €6.45B 7.05B USD | 0 | -€0.62 -0.6 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.81 6.51 USD |
+1.72
|
CN¥49.68B 6.91B USD | CN¥24.85M 3.46M USD | CN¥45.65 6.35 USD | CN¥46.93 6.53 USD | CN¥49.68B 6.91B USD | 468.10 | CN¥0.10 0.01 USD | ||
| Evonik Industries AG EVK.DE | €13.27 14.51 USD |
+0.23
|
€6.18B 6.76B USD | €1.34M 1.46M USD | €13.02 14.23 USD | €13.27 14.51 USD | €6.18B 6.76B USD | 63.19 | €0.21 0.23 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.17 2.53 USD |
+0.44
|
CN¥47.91B 6.66B USD | CN¥60.15M 8.36M USD | CN¥17.68 2.46 USD | CN¥18.25 2.54 USD | CN¥47.91B 6.66B USD | 38.65 | CN¥0.47 0.07 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.41 1.31 USD |
+1.73
|
CN¥46.70B 6.49B USD | CN¥32.93M 4.58M USD | CN¥9.13 1.27 USD | CN¥9.48 1.32 USD | CN¥46.70B 6.49B USD | 28.51 | CN¥0.33 0.05 USD | ||
| Axalta Coating Systems AXTA | $30.13 — |
+1.24
|
$6.43B — | $1.37M — | $29.89 — | $30.48 — | $6.43B — | 14.41 | $2.09 — | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥113.27 15.75 USD |
-1.08
|
CN¥45.69B 6.35B USD | CN¥4.41M 612.81K USD | CN¥111.33 15.48 USD | CN¥116.33 16.17 USD | CN¥45.69B 6.35B USD | 514.86 | CN¥0.22 0.03 USD | ||
| Element ESI | $25.92 — |
+0.04
|
$6.27B — | $1.23M — | $25.71 — | $26.18 — | $6.27B — | 26.18 | $0.99 — | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥42.06 5.85 USD |
+1.06
|
CN¥43.84B 6.1B USD | CN¥9.80M 1.36M USD | CN¥41.33 5.75 USD | CN¥42.89 5.96 USD | CN¥43.84B 6.1B USD | 30.25 | CN¥1.39 0.19 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.36 2.55 USD |
+2.51
|
CN¥43.77B 6.09B USD | CN¥21.04M 2.93M USD | CN¥18.11 2.52 USD | CN¥18.85 2.62 USD | CN¥43.77B 6.09B USD | 34.64 | CN¥0.53 0.07 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.50 0.86 USD |
+1.54
|
MX$101.05B 5.98B USD | MX$3.89M 230.46K USD | MX$14.11 0.84 USD | MX$14.62 0.87 USD | MX$101.05B 5.98B USD | 0 | -MX$0.05 -0.002 USD | ||
| Fuchs SE FUPBY | $11.36 — |
-0.72
|
$5.96B — | $208.00 — | $11.36 — | $11.38 — | $5.96B — | 17.48 | $0.65 — | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥78.33 10.89 USD |
-0.36
|
CN¥40.91B 5.69B USD | CN¥17.80M 2.48M USD | CN¥77.00 10.71 USD | CN¥80.00 11.12 USD | CN¥40.91B 5.69B USD | 99.15 | CN¥0.79 0.11 USD | ||
| Fuchs SE 0LCR.IL | €39.34 43 USD |
-0.96
|
€5.05B 5.52B USD | €1.87K 2.04K USD | €39.30 42.96 USD | €39.38 43.05 USD | €5.05B 5.52B USD | 20.92 | €1.88 2.06 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥52.56 7.31 USD |
+2.16
|
CN¥39.30B 5.46B USD | CN¥25.49M 3.54M USD | CN¥50.77 7.06 USD | CN¥53.49 7.44 USD | CN¥39.30B 5.46B USD | 40.74 | CN¥1.29 0.18 USD | ||
| IMCD N.V. 0QVU.IL | €77.37 84.58 USD |
-2.68
|
€4.72B 5.15B USD | €33.65K 36.79K USD | €76.82 83.97 USD | €77.88 85.13 USD | €4.72B 5.15B USD | 15.29 | €5.06 5.53 USD | ||
| Fuchs SE FPE.DE | €30.55 33.4 USD |
-0.97
|
€4.68B 5.12B USD | €28.14K 30.76K USD | €30.45 33.29 USD | €31.00 33.89 USD | €4.68B 5.12B USD | 13.63 | €2.24 2.45 USD | ||
| Croda International Plc COIHY | $18.04 — |
-0.69
|
$5.07B — | $1.61K — | $18.06 — | $18.10 — | $5.07B — | 17.68 | $1.02 — | ||
| Balchem BCPC | $156.21 — |
-0.2
|
$5.07B — | $61.35K — | $155.79 — | $156.43 — | $5.07B — | 34.10 | $4.58 — | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,936 26.57 USD |
+1.84
|
¥741B 5B USD | ¥1M 9.12K USD | ¥3,879 26.18 USD | ¥3,946 26.64 USD | ¥741B 5B USD | 41.32 | ¥95 0.64 USD | ||
| IMCD N.V. IMCD.AS | €77.28 84.48 USD |
-2.25
|
€4.57B 4.99B USD | €306.54K 335.09K USD | €76.78 83.93 USD | €77.84 85.09 USD | €4.57B 4.99B USD | 16.91 | €4.57 5 USD | ||
| SOL S.p.A. SOL.MI | €49.85 54.49 USD |
-0.3
|
€4.52B 4.94B USD | €23.83K 26.05K USD | €49.65 54.27 USD | €50.20 54.88 USD | €4.52B 4.94B USD | 28.81 | €1.73 1.89 USD | ||
| Arkema S.A. 0IB0.IL | €52.25 57.12 USD |
+0.05
|
€4.36B 4.77B USD | €209.00 228.47 USD | €51.65 56.46 USD | €52.35 57.23 USD | €4.36B 4.77B USD | 7.78 | €6.71 7.33 USD | ||
| Wacker Chemie AG 0NR4.IL | €66.15 72.31 USD |
-0.3
|
€4.34B 4.74B USD | €11.57K 12.65K USD | €64.70 70.73 USD | €66.30 72.47 USD | €4.34B 4.74B USD | 4.44 | €14.87 16.25 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.47 1.46 USD |
+0.38
|
CN¥34.06B 4.74B USD | CN¥12.69M 1.76M USD | CN¥10.40 1.45 USD | CN¥10.59 1.47 USD | CN¥34.06B 4.74B USD | 16.35 | CN¥0.64 0.09 USD | ||
| Arkema S.A. ARKAY | $61.16 — |
+1.93
|
$4.63B — | $101.00 — | $60.35 — | $60.60 — | $4.63B — | 33.79 | $1.81 — | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥12.30 1.71 USD |
+0.41
|
CN¥33.13B 4.61B USD | CN¥8.82M 1.23M USD | CN¥12.20 1.7 USD | CN¥12.40 1.72 USD | CN¥33.13B 4.61B USD | 18.63 | CN¥0.66 0.09 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.90 4.85 USD |
+4.9
|
CN¥33.05B 4.6B USD | CN¥23.35M 3.25M USD | CN¥32.88 4.57 USD | CN¥35.58 4.95 USD | CN¥33.05B 4.6B USD | 50.57 | CN¥0.69 0.1 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.20 6.15 USD |
-1.41
|
CN¥32.61B 4.53B USD | CN¥4.70M 653.23K USD | CN¥43.10 5.99 USD | CN¥44.80 6.23 USD | CN¥32.61B 4.53B USD | 49.11 | CN¥0.90 0.13 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥40.90 5.69 USD |
+4.07
|
CN¥31.08B 4.32B USD | CN¥15.64M 2.17M USD | CN¥39.45 5.49 USD | CN¥41.20 5.73 USD | CN¥31.08B 4.32B USD | 34.36 | CN¥1.19 0.17 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.52 1.74 USD |
-0.24
|
CN¥29.91B 4.16B USD | CN¥19.75M 2.75M USD | CN¥12.30 1.71 USD | CN¥12.56 1.75 USD | CN¥29.91B 4.16B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sasol Limited SSL | $6.50 — |
-0.31
|
$4.14B — | $315.36K — | $6.43 — | $6.52 — | $4.14B — | 10.65 | $0.61 — | ||
| Sensient SXT | $97.49 — |
-0.16
|
$4.14B — | $119.78K — | $96.96 — | $97.95 — | $4.14B — | 29.81 | $3.27 — | ||
| Perimeter PRM | $27.88 — |
+0.4
|
$4.12B — | $275.83K — | $27.73 — | $28.06 — | $4.12B — | 51.62 | $0.54 — | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥12.87 1.79 USD |
+2.06
|
CN¥28.95B 4.03B USD | CN¥58.27M 8.1M USD | CN¥12.57 1.75 USD | CN¥13.13 1.83 USD | CN¥28.95B 4.03B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.05 2.09 USD |
+2.03
|
CN¥28.66B 3.98B USD | CN¥39.44M 5.48M USD | CN¥14.58 2.03 USD | CN¥15.31 2.13 USD | CN¥28.66B 3.98B USD | 19.29 | CN¥0.78 0.11 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.14 1.41 USD |
0
|
CN¥28.44B 3.95B USD | CN¥15.38M 2.14M USD | CN¥10.07 1.4 USD | CN¥10.17 1.41 USD | CN¥28.44B 3.95B USD | 7.68 | CN¥1.32 0.18 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥32.13 4.47 USD |
-0.68
|
CN¥28.27B 3.93B USD | CN¥15.80M 2.2M USD | CN¥31.80 4.42 USD | CN¥32.80 4.56 USD | CN¥28.27B 3.93B USD | 178.50 | CN¥0.18 0.03 USD | ||
| Wacker Chemie AG WCH.DE | €66.30 72.47 USD |
-1.7
|
€3.43B 3.75B USD | €196.82K 215.15K USD | €64.00 69.96 USD | €66.30 72.47 USD | €3.43B 3.75B USD | 150.68 | €0.44 0.48 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.33 1.02 USD |
+5.16
|
CN¥26.41B 3.67B USD | CN¥30.93M 4.3M USD | CN¥7.00 0.97 USD | CN¥7.34 1.02 USD | CN¥26.41B 3.67B USD | 104.71 | CN¥0.07 0.009 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.13 5.3 USD |
+0.53
|
CN¥26.35B 3.66B USD | CN¥28.34M 3.94M USD | CN¥37.41 5.2 USD | CN¥38.42 5.34 USD | CN¥26.35B 3.66B USD | 86.65 | CN¥0.44 0.06 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.09 0.85 USD |
+8.17
|
CN¥26.06B 3.62B USD | CN¥126.14M 17.54M USD | CN¥5.60 0.78 USD | CN¥6.19 0.86 USD | CN¥26.06B 3.62B USD | 87.00 | CN¥0.07 0.009 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,698 18.21 USD |
+0.92
|
¥525B 3.55B USD | ¥2M 15.59K USD | ¥2,653 17.91 USD | ¥2,699 18.22 USD | ¥525B 3.55B USD | 0 | -¥38 -0.2 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥23.51 3.27 USD |
-0.51
|
CN¥24.65B 3.43B USD | CN¥4.29M 596.89K USD | CN¥23.45 3.26 USD | CN¥23.67 3.29 USD | CN¥24.65B 3.43B USD | 35.08 | CN¥0.67 0.09 USD | ||
| Air Water Inc. 4088.T | ¥2,202 14.86 USD |
+1.06
|
¥505B 3.41B USD | ¥919K 6.21K USD | ¥2,175 14.68 USD | ¥2,205 14.88 USD | ¥505B 3.41B USD | 10.26 | ¥214 1.45 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥39.61 5.51 USD |
+0.38
|
CN¥24.41B 3.39B USD | CN¥15.72M 2.19M USD | CN¥38.70 5.38 USD | CN¥40.45 5.62 USD | CN¥24.41B 3.39B USD | 41.26 | CN¥0.96 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||