結果ページ7 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (199)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (21)
- ベルギー (1)
- ブラジル (10)
- カナダ (13)
- チリ (3)
- 中国 (205)
- チェコ共和国 (1)
- デンマーク (5)
- フィンランド (1)
- フランス (10)
- ドイツ (216)
- ギリシャ (2)
- 香港 (21)
- インド (189)
- インドネシア (14)
- イスラエル (6)
- イタリア (3)
- 日本 (121)
- マレーシア (20)
- メキシコ (19)
- オランダ (7)
- ノルウェー (7)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (4)
- 台湾 (61)
- タイ (50)
- トルコ (13)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (1369)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IMCD IMDZF | $133.20 — |
0
|
$7.86B — | $8.00 — | $160.20 — | $160.20 — | $7.86B — | 24.99 | $5.33 — | |
| Brenntag SE BNRA.SG | €9.20 10.06 USD |
+1.1
|
€7.03B 7.68B USD | €0.00 0 USD | €9.00 9.84 USD | €9.20 10.06 USD | €7.03B 7.68B USD | 15.59 | €0.59 0.64 USD | |
| Brenntag SE BNR.F | €47.01 51.39 USD |
+1.03
|
€7.02B 7.68B USD | €35.00 38.26 USD | €46.39 50.71 USD | €47.01 51.39 USD | €7.02B 7.68B USD | 15.98 | €2.94 3.21 USD | |
| Avantor, Inc. AVG.SG | €9.85 10.77 USD |
+0.51
|
€7.00B 7.65B USD | €0.00 0 USD | €9.80 10.71 USD | €9.85 10.77 USD | €7.00B 7.65B USD | 0 | -€0.11 -0.1 USD | |
| Avantor, Inc. AVTR.VI | €9.90 10.82 USD |
0
|
€6.96B 7.61B USD | €0.00 0 USD | €9.90 10.82 USD | €9.95 10.88 USD | €6.96B 7.61B USD | 0 | -€0.11 -0.1 USD | |
| Brenntag SE BNR.VI | €46.95 51.32 USD |
+0.88
|
€6.95B 7.6B USD | €0.00 0 USD | €46.15 50.45 USD | €46.95 51.32 USD | €6.95B 7.6B USD | 15.96 | €2.94 3.21 USD | |
| Brenntag SE BNRA.F | €9.00 9.84 USD |
-0.55
|
€6.91B 7.56B USD | €100.00 109.31 USD | €9.00 9.84 USD | €9.00 9.84 USD | €6.91B 7.56B USD | 15.25 | €0.59 0.64 USD | |
| Avantor, Inc. AVG.F | €9.80 10.71 USD |
-1.01
|
€6.89B 7.54B USD | €200.00 218.63 USD | €9.80 10.71 USD | €9.80 10.71 USD | €6.89B 7.54B USD | 0 | -€0.11 -0.1 USD | |
| Evonik Industries AG EVK.VI | €13.85 15.14 USD |
-1.84
|
€6.77B 7.4B USD | €0.00 0 USD | €13.64 14.91 USD | €13.85 15.14 USD | €6.77B 7.4B USD | 65.95 | €0.21 0.23 USD | |
| AGC ASGLF | $30.40 — |
0
|
$7.28B — | $200.00 — | $36.60 — | $36.60 — | $7.28B — | 28.95 | $1.05 — | |
| AGC Inc. ASGLY | $6.67 — |
-3.33
|
$7.28B — | $20.00 — | $6.78 — | $6.78 — | $7.28B — | 31.76 | $0.21 — | |
| Evonik Industries AG EVK.F | €13.84 15.13 USD |
-1.84
|
€6.65B 7.27B USD | €4.72K 5.16K USD | €13.67 14.94 USD | €13.84 15.13 USD | €6.65B 7.27B USD | 65.90 | €0.21 0.23 USD | |
| Orica Limited OCLDY | $15.35 — |
0
|
$7.18B — | $696.00 — | $14.00 — | $14.00 — | $7.18B — | 127.91 | $0.12 — | |
| Evonik Industries AG EVKA.F | €6.50 7.11 USD |
-3.7
|
€6.52B 7.13B USD | €100.00 109.31 USD | €6.50 7.11 USD | €6.50 7.11 USD | €6.52B 7.13B USD | 59.09 | €0.11 0.12 USD | |
| Orica OCLDF | $13.87 — |
0
|
$6.97B — | $2.00 — | $9.70 — | $9.70 — | $6.97B — | 115.58 | $0.12 — | |
| NewMarket Corporation UG9.F | €670.00 732.4 USD |
0
|
€6.30B 6.88B USD | €6.00 6.56 USD | €670.00 732.4 USD | €670.00 732.4 USD | €6.30B 6.88B USD | 16.34 | €41.00 44.82 USD | |
| AGC Inc. SHJ.F | €29.60 32.36 USD |
+0.68
|
€6.29B 6.87B USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €6.29B 6.87B USD | 32.52 | €0.91 0.99 USD | |
| Eastman Chemical Company EAC.F | €53.02 57.96 USD |
+0.99
|
€6.05B 6.61B USD | €100.00 109.31 USD | €53.02 57.96 USD | €53.04 57.98 USD | €6.05B 6.61B USD | 10.21 | €5.19 5.67 USD | |
| Orica Limited ICA.F | €12.80 13.99 USD |
-0.78
|
€5.98B 6.54B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.80 13.99 USD | €5.98B 6.54B USD | 116.36 | €0.11 0.12 USD | |
| Element Solutions Inc PLQ.F | €23.80 26.02 USD |
-0.83
|
€5.76B 6.3B USD | €100.00 109.31 USD | €23.60 25.8 USD | €24.00 26.24 USD | €5.76B 6.3B USD | 27.67 | €0.86 0.94 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,798.90 70.16 USD |
+0.35
|
₹510.16B 6.17B USD | ₹291.00 3.52 USD | ₹5,702.20 68.99 USD | ₹5,840.95 70.67 USD | ₹510.16B 6.17B USD | 96.48 | ₹60.10 0.73 USD | |
| Linde India Limited LINDEINDIA.NS | ₹5,790.00 70.05 USD |
+0.18
|
₹509.30B 6.16B USD | ₹4.67K 56.52 USD | ₹5,779.00 69.92 USD | ₹5,839.00 70.64 USD | ₹509.30B 6.16B USD | 96.32 | ₹60.11 0.73 USD | |
| Axalta Coating Systems Ltd. 9AX.F | €24.80 27.11 USD |
0
|
€5.29B 5.78B USD | €53.00 57.94 USD | €24.60 26.89 USD | €25.00 27.33 USD | €5.29B 5.78B USD | 13.70 | €1.81 1.98 USD | |
| IMCD N.V. INX.F | €81.52 89.11 USD |
-1.16
|
€5.25B 5.74B USD | €24.00 26.24 USD | €81.52 89.11 USD | €81.52 89.11 USD | €5.25B 5.74B USD | 17.83 | €4.57 5 USD | |
| Fuchs SE FPE4.SG | €9.50 10.38 USD |
-6.86
|
€4.99B 5.45B USD | €0.00 0 USD | €9.40 10.28 USD | €9.50 10.38 USD | €4.99B 5.45B USD | 16.96 | €0.56 0.61 USD | |
| Sincerity Applied Materials SINC | $2.63 — |
0
|
$5.21B — | $1.00 — | $2.63 — | $2.63 — | $5.21B — | 0 | -$1,572.00 — | |
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.15B — | $500.00 — | $39.60 — | $39.60 — | $5.15B — | 15.40 | $2.57 — | |
| SOL S.p.A. QOL.SG | €47.75 52.2 USD |
+2.03
|
€4.70B 5.14B USD | €0.00 0 USD | €46.80 51.16 USD | €48.20 52.69 USD | €4.70B 5.14B USD | 27.60 | €1.73 1.89 USD | |
| Croda COIHF | $36.31 — |
0
|
$5.10B — | $100.00 — | $36.90 — | $36.90 — | $5.10B — | 17.88 | $2.03 — | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,654.15 44.21 USD |
+4.68
|
₹420.86B 5.09B USD | ₹2.87K 34.71 USD | ₹3,532.70 42.74 USD | ₹3,656.00 44.23 USD | ₹420.86B 5.09B USD | 64.40 | ₹56.74 0.69 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,648.70 44.14 USD |
+4.6
|
₹420.16B 5.08B USD | ₹90.93K 1.1K USD | ₹3,525.80 42.66 USD | ₹3,670.00 44.4 USD | ₹420.16B 5.08B USD | 64.29 | ₹56.75 0.69 USD | |
| Fuchs SE FPE3.F | €39.52 43.2 USD |
+1.07
|
€4.60B 5.03B USD | €100.00 109.31 USD | €38.98 42.61 USD | €39.52 43.2 USD | €4.60B 5.03B USD | 17.64 | €2.24 2.45 USD | |
| Fuchs SE FPE.F | €30.90 33.78 USD |
0
|
€4.55B 4.98B USD | €100.00 109.31 USD | €30.90 33.78 USD | €31.15 34.05 USD | €4.55B 4.98B USD | 13.79 | €2.24 2.45 USD | |
| Fuchs SE FPE4.VI | €39.50 43.18 USD |
+0.92
|
€4.55B 4.98B USD | €0.00 0 USD | €39.02 42.65 USD | €39.50 43.18 USD | €4.55B 4.98B USD | 17.63 | €2.24 2.45 USD | |
| Croda International Plc 6CMB.F | €31.26 34.17 USD |
-3.1
|
€4.44B 4.85B USD | €40.00 43.73 USD | €31.26 34.17 USD | €31.26 34.17 USD | €4.44B 4.85B USD | 17.86 | €1.75 1.91 USD | |
| Balchem Corporation BL9B.F | €130.90 143.09 USD |
+1.55
|
€4.36B 4.77B USD | €18.00 19.68 USD | €130.90 143.09 USD | €132.80 145.17 USD | €4.36B 4.77B USD | 33.05 | €3.96 4.33 USD | |
| Johnson Matthey Plc JMPLY | $56.27 — |
-0.81
|
$4.71B — | $301.00 — | $55.58 — | $55.63 — | $4.71B — | 10.10 | $5.57 — | |
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.71B — | $903.00 — | $26.96 — | $26.96 — | $4.71B — | 9.98 | $2.78 — | |
| Wacker Chemie AG 0NR4.IL | €64.13 70.1 USD |
-5
|
€4.21B 4.6B USD | €150.14K 164.12K USD | €0.00 0 USD | €0.00 0 USD | €4.21B 4.6B USD | 4.31 | €14.87 16.25 USD | |
| Arkema ARKAF | $59.87 — |
0
|
$4.51B — | $100.00 — | $75.00 — | $75.00 — | $4.51B — | 20.57 | $2.91 — | |
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.43B — | $159.00 — | $11.40 — | $11.40 — | $4.43B — | 36.77 | $0.31 — | |
| Johnson Matthey Plc JMT2.F | €23.76 25.97 USD |
-1
|
€4.02B 4.4B USD | €106.00 115.87 USD | €23.76 25.97 USD | €23.88 26.1 USD | €4.02B 4.4B USD | 9.90 | €2.40 2.62 USD | |
| Arkema S.A. AKE.VI | €52.65 57.55 USD |
+1.94
|
€3.97B 4.34B USD | €0.00 0 USD | €51.65 56.46 USD | €52.65 57.55 USD | €3.97B 4.34B USD | 20.89 | €2.52 2.75 USD | |
| Arkema S.A. V1S.F | €51.95 56.79 USD |
+0.58
|
€3.91B 4.28B USD | €1.00 1.09 USD | €51.60 56.41 USD | €52.00 56.84 USD | €3.91B 4.28B USD | 20.61 | €2.52 2.75 USD | |
| NOF Corporation 4403.T | ¥2,747 18.54 USD |
-1.58
|
¥631B 4.26B USD | ¥606K 4.09K USD | ¥2,716 18.33 USD | ¥2,798 18.89 USD | ¥631B 4.26B USD | 18.43 | ¥149 1.01 USD | |
| Sasol SASOF | $5.34 — |
0
|
$4.20B — | $100.00 — | $6.20 — | $6.20 — | $4.20B — | 8.75 | $0.61 — | |
| Mitsui Chemicals, Inc. MSI.F | €20.20 22.08 USD |
-0.98
|
€3.80B 4.15B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €3.80B 4.15B USD | 21.04 | €0.96 1.05 USD | |
| Dyno Nobel ICPVF | $1.99 — |
0
|
$4.03B — | $1.00 — | $2.21 — | $2.21 — | $4.03B — | 39.79 | $0.05 — | |
| Sasol Limited SAOA.F | €5.75 6.29 USD |
0
|
€3.67B 4.01B USD | €2.00K 2.19K USD | €5.75 6.29 USD | €5.80 6.34 USD | €3.67B 4.01B USD | 10.84 | €0.53 0.58 USD | |
| Sasol Limited SAO.F | €5.75 6.29 USD |
+0.88
|
€3.67B 4.01B USD | €22.00 24.05 USD | €5.75 6.29 USD | €5.75 6.29 USD | €3.67B 4.01B USD | 10.84 | €0.53 0.58 USD | |
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.23 | $1.39 — | |
| Wacker Chemie AG WKCMF | $74.25 — |
-5.32
|
$3.84B — | $100.00 — | $74.25 — | $74.25 — | $3.84B — | 148.50 | $0.50 — | |
| Sensient Technologies Corporation SSF.F | €80.00 87.45 USD |
+0.63
|
€3.48B 3.81B USD | €40.00 43.73 USD | €80.00 87.45 USD | €80.00 87.45 USD | €3.48B 3.81B USD | 28.26 | €2.83 3.09 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.74B — | $1.00 — | $20.68 — | $20.68 — | $3.74B — | 0 | -$0.25 — | |
| Wacker Chemie AG WCH.VI | €66.05 72.2 USD |
-1.93
|
€3.40B 3.72B USD | €0.00 0 USD | €65.05 71.11 USD | €66.90 73.13 USD | €3.40B 3.72B USD | 150.11 | €0.44 0.48 USD | |
| Wacker Chemie AG WCH.F | €64.50 70.51 USD |
-4.44
|
€3.25B 3.55B USD | €49.00 53.56 USD | €64.50 70.51 USD | €67.00 73.24 USD | €3.25B 3.55B USD | 23.62 | €2.73 2.98 USD | |
| Cabot Corporation CBT.F | €52.50 57.39 USD |
0
|
€3.10B 3.39B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.10B 3.39B USD | 10.07 | €5.21 5.7 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,877 59.92 USD |
+0.14
|
¥494B 3.33B USD | ¥63K 427.29 USD | ¥8,832 59.62 USD | ¥8,980 60.62 USD | ¥494B 3.33B USD | 39.11 | ¥227 1.53 USD | |
| Air Water Inc. 0AW.F | €12.60 13.77 USD |
-0.79
|
€2.89B 3.16B USD | €385.00 420.86 USD | €12.60 13.77 USD | €12.60 13.77 USD | €2.89B 3.16B USD | 10.41 | €1.21 1.32 USD | |
| SKC Co., Ltd. 011790.KS | ₩122,300 92.32 USD |
+4.17
|
₩4T 3.15B USD | ₩481K 363.4 USD | ₩116,700 88.09 USD | ₩125,500 94.73 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | |
| Sumitomo Bakelite Company Limited 4203.T | ¥5,151 34.77 USD |
+0.61
|
¥452B 3.05B USD | ¥79K 535.3 USD | ¥5,117 34.54 USD | ¥5,190 35.03 USD | ¥452B 3.05B USD | 23.02 | ¥224 1.51 USD | |
| HEXPOL AB (publ) HXPLF | $8.71 — |
0
|
$3.02B — | $400.00 — | $8.65 — | $8.65 — | $3.02B — | 14.51 | $0.60 — | |
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 14.56 | $1.16 — | |
| HEXPOL AB (publ) 4QT1.F | €7.61 8.32 USD |
-1.49
|
€2.69B 2.94B USD | €15.00 16.4 USD | €7.61 8.32 USD | €7.61 8.32 USD | €2.69B 2.94B USD | 14.63 | €0.52 0.57 USD | |
| H.B. Fuller Company HB1.F | €49.40 54 USD |
-1.2
|
€2.67B 2.92B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €2.67B 2.92B USD | 27.44 | €1.80 1.97 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹459.35 5.56 USD |
+0.1
|
₹238.37B 2.88B USD | ₹5.77K 69.75 USD | ₹459.35 5.56 USD | ₹463.80 5.61 USD | ₹238.37B 2.88B USD | 34.87 | ₹13.17 0.16 USD | |
| Clariant AG CLZNY | $8.50 — |
-4.71
|
$2.79B — | $250.00 — | $8.92 — | $8.92 — | $2.79B — | 20.23 | $0.42 — | |
| Clariant AG CLRS.F | €7.50 8.2 USD |
0
|
€2.55B 2.79B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.55B 2.79B USD | 20.27 | €0.37 0.4 USD | |
| Enaex S.A. ENAEX.SN | CLP 22,219 22.56 USD |
+0.98
|
CLP 3T 2.77B USD | CLP 0 0 USD | CLP 22,219 22.56 USD | CLP 22,219 22.56 USD | CLP 3T 2.77B USD | 15.51 | CLP 1K 1.45 USD | |
| Avient Corporation PY9.F | €25.40 27.77 USD |
0
|
€2.54B 2.77B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.54B 2.77B USD | 23.73 | €1.07 1.17 USD | |
| Azelis Group NV 2R7.SG | €9.71 10.61 USD |
+1.04
|
€2.52B 2.76B USD | €0.00 0 USD | €9.58 10.47 USD | €9.72 10.62 USD | €2.52B 2.76B USD | 14.06 | €0.69 0.75 USD | |
| Azelis Group NV 2R7.F | €9.73 10.63 USD |
+0.88
|
€2.52B 2.75B USD | €550.00 601.22 USD | €9.62 10.52 USD | €9.77 10.68 USD | €2.52B 2.75B USD | 14.09 | €0.69 0.75 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | €28.40 31.05 USD |
-0.7
|
€2.51B 2.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.75B USD | 22.53 | €1.26 1.38 USD | |
| Kansai Paint KPTCY | $7.26 — |
0
|
$2.71B — | $224.00 — | $7.19 — | $7.24 — | $2.71B — | 12.50 | $0.58 — | |
| Kansai Paint Co., Ltd. KAP0.F | €6.35 6.94 USD |
+0.79
|
€2.47B 2.7B USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €2.47B 2.7B USD | 12.69 | €0.50 0.55 USD | |
| Kansai Paint Co., Ltd. KAP.F | €13.10 14.32 USD |
+0.77
|
€2.47B 2.7B USD | €1.50K 1.64K USD | €13.10 14.32 USD | €13.10 14.32 USD | €2.47B 2.7B USD | 12.97 | €1.01 1.1 USD | |
| Fufeng Group Limited FFO1.MU | €0.94 1.03 USD |
0
|
€2.36B 2.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.58B USD | 6.26 | €0.15 0.16 USD | |
| WD-40 Company WD1.F | €173.00 189.11 USD |
+1.17
|
€2.35B 2.57B USD | €5.00 5.47 USD | €170.00 185.83 USD | €173.00 189.11 USD | €2.35B 2.57B USD | 29.82 | €5.80 6.34 USD | |
| Fufeng Group Limited FFO1.F | €0.90 0.98 USD |
-3.24
|
€2.24B 2.45B USD | €22.00 24.05 USD | €0.89 0.97 USD | €0.90 0.98 USD | €2.24B 2.45B USD | 5.96 | €0.15 0.16 USD | |
| Adeka Corporation 4401.T | ¥3,616 24.41 USD |
+1.72
|
¥363B 2.45B USD | ¥199K 1.34K USD | ¥3,567 24.08 USD | ¥3,645 24.6 USD | ¥363B 2.45B USD | 14.16 | ¥255 1.72 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹243.15 2.94 USD |
-0.31
|
₹200.02B 2.42B USD | ₹3.14K 38.03 USD | ₹242.05 2.93 USD | ₹245.00 2.96 USD | ₹200.02B 2.42B USD | 17.18 | ₹14.15 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,243.10 15.04 USD |
+0.68
|
₹199.93B 2.42B USD | ₹10.27K 124.19 USD | ₹1,228.00 14.86 USD | ₹1,244.90 15.06 USD | ₹199.93B 2.42B USD | 27.21 | ₹45.68 0.55 USD | |
| DIC Corporation 4631.T | ¥3,758 25.37 USD |
+0.94
|
¥356B 2.4B USD | ¥269K 1.82K USD | ¥3,724 25.14 USD | ¥3,789 25.58 USD | ¥356B 2.4B USD | 12.71 | ¥296 2 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,242.70 15.03 USD |
+0.62
|
₹197.83B 2.39B USD | ₹607.00 7.34 USD | ₹1,228.50 14.86 USD | ₹1,254.95 15.18 USD | ₹197.83B 2.39B USD | 27.19 | ₹45.70 0.55 USD | |
| BASF India Limited BASF.BO | ₹4,505.00 54.5 USD |
+0.21
|
₹195.00B 2.36B USD | ₹136.00 1.65 USD | ₹4,494.00 54.37 USD | ₹4,506.80 54.52 USD | ₹195.00B 2.36B USD | 49.36 | ₹91.26 1.1 USD | |
| BASF India Limited BASF.NS | ₹4,502.40 54.47 USD |
+0.1
|
₹194.89B 2.36B USD | ₹1.30K 15.69 USD | ₹4,480.00 54.2 USD | ₹4,522.00 54.71 USD | ₹194.89B 2.36B USD | 49.30 | ₹91.31 1.1 USD | |
| Quaker Chemical Corporation QUC.F | €122.00 133.36 USD |
+1.67
|
€2.12B 2.31B USD | €4.00 4.37 USD | €118.00 128.99 USD | €122.00 133.36 USD | €2.12B 2.31B USD | 0 | -€0.46 -0.5 USD | |
| Daicel Corporation 4202.T | ¥1,266 8.55 USD |
+1.32
|
¥336B 2.27B USD | ¥526K 3.55K USD | ¥1,258 8.49 USD | ¥1,276 8.61 USD | ¥336B 2.27B USD | 9.30 | ¥136 0.92 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩120,000 90.58 USD |
+6.2
|
₩3T 2.23B USD | ₩175K 131.93 USD | ₩113,200 85.45 USD | ₩120,700 91.11 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | |
| Olin Corporation OLN.F | €16.50 18.04 USD |
-1.79
|
€2.01B 2.19B USD | €115.00 125.71 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.01B 2.19B USD | 41.25 | €0.40 0.44 USD | |
| Zeon Corporation 4205.T | ¥1,674 11.3 USD |
+1.36
|
¥324B 2.19B USD | ¥464K 3.13K USD | ¥1,648 11.12 USD | ¥1,682 11.36 USD | ¥324B 2.19B USD | 9.16 | ¥183 1.23 USD | |
| DIC Corporation DPN.F | €20.80 22.74 USD |
+0.97
|
€1.97B 2.15B USD | €300.00 327.94 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.97B 2.15B USD | 12.53 | €1.66 1.81 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩61,700 46.57 USD |
+2.66
|
₩3T 2.15B USD | ₩16K 11.78 USD | ₩59,500 44.91 USD | ₩62,300 47.03 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | |
| Ashland Inc. AHT.F | €43.00 47 USD |
-0.92
|
€1.97B 2.15B USD | €96.00 104.94 USD | €43.00 47 USD | €43.00 47 USD | €1.97B 2.15B USD | 0 | -€15.58 -17.03 USD | |
| Daicel Corporation 9DC.SG | €6.90 7.54 USD |
-1.43
|
€1.95B 2.13B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.95B 2.13B USD | 8.96 | €0.77 0.84 USD | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$2.13B — | $46.00 — | $0.38 — | $0.38 — | $2.13B — | 13.50 | $0.02 — | |
| Vinati Organics Limited VINATIORGA.NS | ₹1,664.20 20.13 USD |
+2.13
|
₹174.84B 2.12B USD | ₹7.20K 87.11 USD | ₹1,633.90 19.77 USD | ₹1,668.80 20.19 USD | ₹174.84B 2.12B USD | 39.58 | ₹42.04 0.51 USD | |
| The Chemours Company CC.MX | MX$232.02 13.74 USD |
0
|
MX$35.26B 2.09B USD | MX$0.00 0 USD | MX$232.02 13.74 USD | MX$232.02 13.74 USD | MX$35.26B 2.09B USD | 0 | -MX$39.29 -2.3 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,643.20 19.88 USD |
+0.81
|
₹171.62B 2.08B USD | ₹698.00 8.44 USD | ₹1,631.85 19.74 USD | ₹1,648.10 19.94 USD | ₹171.62B 2.08B USD | 39.07 | ₹42.05 0.51 USD | |
| Atul Ltd ATUL.NS | ₹5,814.50 70.35 USD |
+1
|
₹171.35B 2.07B USD | ₹2.74K 33.17 USD | ₹5,742.00 69.47 USD | ₹5,828.00 70.51 USD | ₹171.35B 2.07B USD | 31.56 | ₹184.22 2.23 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||