結果ページ8 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (164)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (19)
- ベルギー (1)
- ブラジル (9)
- カナダ (15)
- チリ (3)
- 中国 (206)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (8)
- ドイツ (194)
- ギリシャ (2)
- 香港 (21)
- インド (244)
- インドネシア (15)
- イスラエル (6)
- イタリア (2)
- 日本 (117)
- マレーシア (22)
- メキシコ (17)
- オランダ (7)
- ノルウェー (5)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (65)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (5)
- 台湾 (58)
- タイ (48)
- トルコ (12)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (1342)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.58B — | $2.50K — | $0.43 — | $0.43 — | $2.58B — | 42.42 | $0.01 — | ||
Quaker Chemical Corporation
QUC.F
DE
|
€128.00 147.75 USD |
-2.29
|
€2.22B 2.57B USD | €25.00 28.86 USD | €128.00 147.75 USD | €132.00 152.37 USD | €2.22B 2.57B USD | 581.81 | €0.22 0.25 USD | ||
HEXPOL AB (publ)
HXPLF
US
|
$7.41 — |
-0.1
|
$2.56B — | $100.00 — | $7.70 — | $7.70 — | $2.56B — | 13.22 | $0.56 — | ||
5N Plus Inc.
EMB.F
DE
|
€24.12 27.84 USD |
-9.32
|
€2.17B 2.5B USD | €560.00 646.43 USD | €23.92 27.61 USD | €26.04 30.06 USD | €2.17B 2.5B USD | 42.31 | €0.57 0.66 USD | ||
Ingevity Corporation
IGX.F
DE
|
€62.00 71.57 USD |
-2.36
|
€2.16B 2.49B USD | €105.00 121.21 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.16B 2.49B USD | 0 | -€3.74 -4.3 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€69.00 79.65 USD |
+3.76
|
€2.14B 2.47B USD | €2.00 2.31 USD | €64.50 74.45 USD | €69.00 79.65 USD | €2.14B 2.47B USD | 15.54 | €4.44 5.13 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€23.78 27.45 USD |
-6.82
|
€2.14B 2.47B USD | €10.00 11.54 USD | €23.56 27.2 USD | €25.40 29.32 USD | €2.14B 2.47B USD | 41.71 | €0.57 0.66 USD | ||
Tokai Carbon
TKCBF
US
|
$11.08 — |
0
|
$2.37B — | $400.00 — | $6.50 — | $6.50 — | $2.37B — | 19.10 | $0.58 — | ||
Kaneka Corporation
4118.T
JP
|
¥5,710 38.54 USD |
-2.48
|
¥344B 2.32B USD | ¥248K 1.68K USD | ¥5,702 38.49 USD | ¥5,855 39.52 USD | ¥344B 2.32B USD | 11.42 | ¥500 3.37 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,507.35 78.73 USD |
-0.57
|
₹191.59B 2.32B USD | ₹782.00 9.46 USD | ₹6,489.15 78.51 USD | ₹6,625.00 80.15 USD | ₹191.59B 2.32B USD | 32.24 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,507.00 78.72 USD |
-0.6
|
₹191.58B 2.32B USD | ₹19.18K 232.03 USD | ₹6,475.00 78.34 USD | ₹6,625.00 80.15 USD | ₹191.58B 2.32B USD | 28.23 | ₹230.42 2.79 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.40 10.85 USD |
+1.08
|
€2.01B 2.32B USD | €514.00 593.33 USD | €9.40 10.85 USD | €9.40 10.85 USD | €2.01B 2.32B USD | 18.43 | €0.51 0.59 USD | ||
Verbio SE
VBK.F
DE
|
€30.44 35.14 USD |
-4.1
|
€1.94B 2.24B USD | €375.00 432.88 USD | €30.30 34.98 USD | €31.20 36.02 USD | €1.94B 2.24B USD | 0 | -€1.18 -1.3 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩113,700 85.82 USD |
-5.25
|
₩3T 2.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€26.40 30.47 USD |
-5.04
|
€1.90B 2.19B USD | €14.00 16.16 USD | €26.40 30.47 USD | €26.40 30.47 USD | €1.90B 2.19B USD | 15.80 | €1.67 1.93 USD | ||
AlzChem Group AG
ACT.F
DE
|
€184.20 212.63 USD |
-0.38
|
€1.86B 2.15B USD | €40.00 46.17 USD | €184.20 212.63 USD | €184.20 212.63 USD | €1.86B 2.15B USD | 27.90 | €6.60 7.62 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.04 25.44 USD |
-1.34
|
€1.86B 2.15B USD | €150.00 173.15 USD | €22.04 25.44 USD | €22.04 25.44 USD | €1.86B 2.15B USD | 12.88 | €1.71 1.97 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹215.15 2.6 USD |
-0.16
|
₹173.95B 2.1B USD | ₹26.70K 322.97 USD | ₹214.00 2.59 USD | ₹217.00 2.63 USD | ₹173.95B 2.1B USD | 29.71 | ₹7.24 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹473.45 5.73 USD |
-2.61
|
₹171.67B 2.08B USD | ₹28.32K 342.59 USD | ₹472.60 5.72 USD | ₹492.15 5.95 USD | ₹171.67B 2.08B USD | 45.48 | ₹10.41 0.13 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€29.80 34.4 USD |
-3.87
|
€1.79B 2.07B USD | €5.00 5.77 USD | €29.80 34.4 USD | €30.40 35.09 USD | €1.79B 2.07B USD | 11.03 | €2.70 3.12 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.00 8.08 USD |
-3.45
|
€1.79B 2.06B USD | €0.00 0 USD | €6.95 8.02 USD | €7.10 8.2 USD | €1.79B 2.06B USD | 33.33 | €0.21 0.24 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€71.00 81.96 USD |
-1.39
|
€1.75B 2.02B USD | €120.00 138.52 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.75B 2.02B USD | 17.75 | €4.00 4.62 USD | ||
|
Tokuyama
TKYMY
US
|
$14.00 — |
0
|
$2.01B — | $4.00 — | $13.85 — | $13.85 — | $2.01B — | 14.58 | $0.96 — | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,790 45.83 USD |
-3.41
|
¥294B 1.98B USD | ¥152K 1.02K USD | ¥6,790 45.83 USD | ¥7,100 47.93 USD | ¥294B 1.98B USD | 35.21 | ¥193 1.3 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,751.50 45.39 USD |
+5
|
₹162.39B 1.96B USD | ₹8.84K 106.89 USD | ₹3,600.00 43.55 USD | ₹3,863.50 46.74 USD | ₹162.39B 1.96B USD | 43.23 | ₹86.78 1.05 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,745.80 45.32 USD |
+4.84
|
₹162.14B 1.96B USD | ₹217.09K 2.63K USD | ₹3,581.30 43.33 USD | ₹3,863.90 46.75 USD | ₹162.14B 1.96B USD | 38.97 | ₹96.11 1.16 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,762.00 81.81 USD |
-3.03
|
₹157.10B 1.9B USD | ₹6.21K 75.17 USD | ₹6,687.70 80.91 USD | ₹7,087.00 85.74 USD | ₹157.10B 1.9B USD | 46.39 | ₹145.75 1.76 USD | ||
UBE Corporation
UBE.F
DE
|
€16.90 19.51 USD |
-1.74
|
€1.64B 1.9B USD | €150.00 173.15 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.64B 1.9B USD | 12.70 | €1.33 1.54 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,101.00 61.71 USD |
-2.03
|
₹156.40B 1.89B USD | ₹2.14K 25.84 USD | ₹5,080.00 61.46 USD | ₹5,341.00 64.62 USD | ₹156.40B 1.89B USD | 37.53 | ₹135.89 1.64 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,100.00 61.7 USD |
-1.99
|
₹156.37B 1.89B USD | ₹20.34K 246.04 USD | ₹5,052.00 61.12 USD | ₹5,345.70 64.67 USD | ₹156.37B 1.89B USD | 37.54 | ₹135.82 1.64 USD | ||
|
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.82B — | $200.00 — | $24.90 — | $24.90 — | $1.82B — | 11.55 | $2.62 — | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
|
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.63 | $0.97 — | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,273.40 15.41 USD |
-0.68
|
₹144.97B 1.75B USD | ₹1.87K 22.59 USD | ₹1,267.25 15.33 USD | ₹1,295.55 15.67 USD | ₹144.97B 1.75B USD | 82.74 | ₹15.39 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,270.70 15.37 USD |
-0.9
|
₹144.67B 1.75B USD | ₹219.44K 2.65K USD | ₹1,264.10 15.29 USD | ₹1,297.50 15.7 USD | ₹144.67B 1.75B USD | 82.56 | ₹15.39 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,360.70 16.46 USD |
+1.12
|
₹141.16B 1.71B USD | ₹104.33K 1.26K USD | ₹1,342.30 16.24 USD | ₹1,368.80 16.56 USD | ₹141.16B 1.71B USD | 31.79 | ₹42.79 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,360.45 16.46 USD |
+1.18
|
₹141.03B 1.71B USD | ₹4.92K 59.55 USD | ₹1,343.00 16.25 USD | ₹1,368.60 16.56 USD | ₹141.03B 1.71B USD | 31.81 | ₹42.76 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,582.85 43.35 USD |
-2.13
|
₹139.96B 1.69B USD | ₹8.63K 104.43 USD | ₹3,556.85 43.03 USD | ₹3,700.05 44.76 USD | ₹139.96B 1.69B USD | 42.73 | ₹83.83 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,579.70 43.31 USD |
-2.08
|
₹139.83B 1.69B USD | ₹101.74K 1.23K USD | ₹3,553.30 42.99 USD | ₹3,720.10 45.01 USD | ₹139.83B 1.69B USD | 42.75 | ₹83.72 1.01 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€16.60 19.16 USD |
-2.75
|
€1.43B 1.65B USD | €0.00 0 USD | €16.34 18.86 USD | €16.77 19.36 USD | €1.43B 1.65B USD | 0 | -€7.65 -8.8 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€16.51 19.06 USD |
-2.25
|
€1.43B 1.65B USD | €51.00 58.87 USD | €16.43 18.97 USD | €16.87 19.47 USD | €1.43B 1.65B USD | 0 | -€7.65 -8.8 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Huabao International Holdings Limited
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $43.00 — | $26.80 — | $26.80 — | $1.61B — | 49.01 | $0.51 — | ||
|
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,925 12.99 USD |
-2.28
|
¥234B 1.58B USD | ¥293K 1.98K USD | ¥1,916 12.93 USD | ¥1,998 13.49 USD | ¥234B 1.58B USD | 15.52 | ¥124 0.84 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.90 4.5 USD |
-6.79
|
€1.36B 1.58B USD | €14.75K 17.03K USD | €3.86 4.45 USD | €4.18 4.83 USD | €1.36B 1.58B USD | 0 | -€0.03 -0.03 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€3.14 3.62 USD |
-3.09
|
€1.36B 1.56B USD | €3.00K 3.46K USD | €3.14 3.62 USD | €3.26 3.76 USD | €1.36B 1.56B USD | 0 | -€1.53 -1.7 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,799.45 33.87 USD |
+1.34
|
₹128.76B 1.56B USD | ₹10.38K 125.6 USD | ₹2,748.85 33.26 USD | ₹2,847.85 34.45 USD | ₹128.76B 1.56B USD | 76.19 | ₹36.74 0.44 USD | ||
|
LANXESS Aktiengesellschaft
LNXSY
US
|
$3.57 — |
0
|
$1.54B — | $951.00 — | $3.49 — | $3.78 — | $1.54B — | 0 | -$1.76 — | ||
LANXESS Aktiengesellschaft
LNXSF
US
|
$17.25 — |
0
|
$1.51B — | $401.00 — | $20.90 — | $20.90 — | $1.51B — | 0 | -$8.78 — | ||
|
Borregaard ASA
BO4.SG
DE
|
€12.86 14.84 USD |
-1.23
|
€1.28B 1.48B USD | €0.00 0 USD | €12.74 14.71 USD | €12.92 14.91 USD | €1.28B 1.48B USD | 25.71 | €0.50 0.58 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.51 0.59 USD |
0
|
€1.28B 1.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.48B USD | 3.92 | €0.13 0.15 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.51 0.59 USD |
+2
|
€1.28B 1.48B USD | €4.30K 4.97K USD | €0.51 0.58 USD | €0.51 0.59 USD | €1.28B 1.48B USD | 3.92 | €0.13 0.15 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€12.82 14.8 USD |
-1.08
|
€1.28B 1.47B USD | €40.00 46.17 USD | €12.82 14.8 USD | €12.82 14.8 USD | €1.28B 1.47B USD | 25.64 | €0.50 0.58 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.61 0.7 USD |
+2.52
|
€1.27B 1.47B USD | €846.00 976.57 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.27B 1.47B USD | 0 | -€0.10 -0.1 USD | ||
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,630.00 11.38 USD |
-0.62
|
ARS 1.23T 1.45B USD | ARS 35.00 0.04 USD | ARS 9,630.00 11.38 USD | ARS 9,715.00 11.48 USD | ARS 1.23T 1.45B USD | 0.99 | ARS 9.66K 11.41 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 143.50 13.77 USD |
-0.76
|
NOK 15.01B 1.44B USD | NOK 19.45K 1.87K USD | NOK 141.80 13.6 USD | NOK 144.40 13.85 USD | NOK 15.01B 1.44B USD | 15.63 | NOK 9.18 0.88 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩17,760 13.41 USD |
-4.52
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Borregaard ASA
BRRDF
US
|
$14.20 — |
+4.41
|
$1.41B — | $132.00 — | $17.40 — | $17.40 — | $1.41B — | 24.91 | $0.57 — | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,885 26.22 USD |
+0.52
|
¥207B 1.4B USD | ¥102K 687.85 USD | ¥3,870 26.12 USD | ¥3,920 26.46 USD | ¥207B 1.4B USD | 10.09 | ¥385 2.6 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€83.50 96.39 USD |
+1.83
|
€1.21B 1.4B USD | €0.00 0 USD | €81.00 93.5 USD | €85.00 98.12 USD | €1.21B 1.4B USD | 25.07 | €3.33 3.84 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€11.00 12.7 USD |
0
|
€1.20B 1.39B USD | €300.00 346.3 USD | €11.00 12.7 USD | €11.10 12.81 USD | €1.20B 1.39B USD | 73.33 | €0.15 0.17 USD | ||
|
Corbion N.V.
CSNVY
US
|
$24.10 — |
+8.31
|
$1.39B — | $900.00 — | $23.50 — | $23.50 — | $1.39B — | 16.50 | $1.46 — | ||
|
CropEnergies AG
CE2.HM
DE
|
€13.70 15.81 USD |
+6.2
|
€1.20B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.38B USD | 0 | -€0.39 -0.4 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,270 28.82 USD |
-1.39
|
¥200B 1.35B USD | ¥150K 1.01K USD | ¥4,260 28.76 USD | ¥4,365 29.46 USD | ¥200B 1.35B USD | 20.28 | ¥211 1.42 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥10,920 73.71 USD |
-6.35
|
¥199B 1.35B USD | ¥279K 1.88K USD | ¥10,920 73.71 USD | ¥11,840 79.92 USD | ¥199B 1.35B USD | 40.16 | ¥272 1.84 USD | ||
|
Corbion N.V.
CSUA.F
DE
|
€20.10 23.2 USD |
-0.79
|
€1.16B 1.34B USD | €1.70K 1.96K USD | €20.10 23.2 USD | €20.10 23.2 USD | €1.16B 1.34B USD | 15.82 | €1.27 1.47 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 596.50 18.73 USD |
+3.56
|
TRY 41.76B 1.31B USD | TRY 155.18K 4.87K USD | TRY 570.50 17.92 USD | TRY 602.50 18.92 USD | TRY 41.76B 1.31B USD | 0 | -TRY 6.45 -0.2 USD | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.35 0.41 USD |
-0.56
|
€1.13B 1.31B USD | €7.00 8.08 USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.13B 1.31B USD | 0 | -€0.02 -0.02 USD | ||
|
Corbion N.V.
CSU.F
DE
|
€19.50 22.51 USD |
-1.02
|
€1.12B 1.3B USD | €25.00 28.86 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.12B 1.3B USD | 15.35 | €1.27 1.47 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 20.36 | $0.11 — | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,720 25.11 USD |
-5.94
|
¥190B 1.28B USD | ¥286K 1.93K USD | ¥3,720 25.11 USD | ¥3,955 26.7 USD | ¥190B 1.28B USD | 29.15 | ¥128 0.86 USD | ||
|
Corbion
CSNVF
US
|
$22.17 — |
0
|
$1.28B — | $100.00 — | $21.80 — | $21.80 — | $1.28B — | 15.18 | $1.46 — | ||
|
JCU Corporation
4975.T
JP
|
¥7,650 51.64 USD |
-0.78
|
¥188B 1.27B USD | ¥111K 749.28 USD | ¥7,650 51.64 USD | ¥7,920 53.46 USD | ¥188B 1.27B USD | 20.92 | ¥366 2.47 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,742 11.76 USD |
-1.22
|
¥185B 1.25B USD | ¥289K 1.95K USD | ¥1,740 11.75 USD | ¥1,764 11.91 USD | ¥185B 1.25B USD | 14.89 | ¥117 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,295 15.49 USD |
-2.26
|
¥184B 1.25B USD | ¥97K 654.1 USD | ¥2,285 15.42 USD | ¥2,350 15.86 USD | ¥184B 1.25B USD | 18.76 | ¥122 0.83 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€22.60 26.09 USD |
-0.88
|
€1.06B 1.22B USD | €55.00 63.49 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.06B 1.22B USD | 19.82 | €1.14 1.32 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹629.90 7.62 USD |
-2.43
|
₹99.35B 1.2B USD | ₹456.11K 5.52K USD | ₹628.00 7.6 USD | ₹659.90 7.98 USD | ₹99.35B 1.2B USD | 35.99 | ₹17.50 0.21 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,644 11.1 USD |
-2.26
|
¥178B 1.2B USD | ¥408K 2.75K USD | ¥1,633 11.02 USD | ¥1,671 11.28 USD | ¥178B 1.2B USD | 14.02 | ¥117 0.79 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹629.55 7.62 USD |
-2.63
|
₹99.29B 1.2B USD | ₹19.26K 233.05 USD | ₹628.40 7.6 USD | ₹659.65 7.98 USD | ₹99.29B 1.2B USD | 35.93 | ₹17.52 0.21 USD | ||
Stepan Company
96S.F
DE
|
€45.80 52.87 USD |
-2.14
|
€1.04B 1.2B USD | €1.00 1.15 USD | €45.80 52.87 USD | €45.80 52.87 USD | €1.04B 1.2B USD | 0 | -€0.54 -0.6 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.83 3.26 USD |
-1.39
|
€1.03B 1.18B USD | €1.00K 1.15K USD | €2.83 3.26 USD | €2.83 3.26 USD | €1.03B 1.18B USD | 56.56 | €0.05 0.06 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 312.00 0.02 USD |
0
|
IDR 18.45T 1.18B USD | IDR 13.19M 843.15 USD | IDR 306.00 0.02 USD | IDR 314.00 0.02 USD | IDR 18.45T 1.18B USD | 10.32 | IDR 30.23 0.001 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.75 2.02 USD |
0
|
€1.00B 1.16B USD | €453.00 522.91 USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.00B 1.16B USD | 19.44 | €0.09 0.1 USD | ||
|
Toagosei
TOAGF
US
|
$10.73 — |
0
|
$1.14B — | $20.00 — | $8.86 — | $8.86 — | $1.14B — | 14.69 | $0.73 — | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,355 22.65 USD |
-3.73
|
¥166B 1.12B USD | ¥201K 1.36K USD | ¥3,345 22.58 USD | ¥3,455 23.32 USD | ¥166B 1.12B USD | 15.12 | ¥222 1.5 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,802.90 21.81 USD |
-1.67
|
₹92.21B 1.12B USD | ₹39.61K 479.26 USD | ₹1,794.60 21.71 USD | ₹1,845.00 22.32 USD | ₹92.21B 1.12B USD | 51.21 | ₹35.20 0.43 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,801.85 21.8 USD |
-1.74
|
₹92.15B 1.11B USD | ₹2.21K 26.69 USD | ₹1,796.00 21.73 USD | ₹1,845.00 22.32 USD | ₹92.15B 1.11B USD | 51.15 | ₹35.22 0.43 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€20.78 23.99 USD |
-1.89
|
€955.71M 1.1B USD | €2.45K 2.83K USD | €20.78 23.99 USD | €21.94 25.33 USD | €955.71M 1.1B USD | 0 | -€0.21 -0.2 USD | ||
|
Elementis
ELMTY
US
|
$7.46 — |
0
|
$1.07B — | $200.00 — | $8.26 — | $8.43 — | $1.07B — | 17.76 | $0.42 — | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹802.50 9.71 USD |
-2.25
|
₹85.29B 1.03B USD | ₹15.67K 189.59 USD | ₹796.50 9.64 USD | ₹827.90 10.02 USD | ₹85.29B 1.03B USD | 37.16 | ₹21.59 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,707.75 129.55 USD |
+0.1
|
₹84.89B 1.03B USD | ₹56.00 0.68 USD | ₹10,606.40 128.32 USD | ₹10,783.50 130.46 USD | ₹84.89B 1.03B USD | 58.19 | ₹183.99 2.23 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,840 25.92 USD |
-2.29
|
¥147B 990.67M USD | ¥195K 1.31K USD | ¥3,840 25.92 USD | ¥3,945 26.63 USD | ¥147B 990.67M USD | 0 | -¥267 -1.8 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,850 37.63 USD |
-2.25
|
₩1T 977.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 977.75M USD | 0 | ₩0 0 USD | ||
|
Toyobo
TYOBY
US
|
$10.70 — |
-9.25
|
$944.22M — | $1.50K — | $11.79 — | $11.79 — | $944.22M — | 13.54 | $0.79 — | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,500 28.31 USD |
-10.39
|
₩1T 939.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 939.85M USD | 0 | ₩0 0 USD | ||
|
OCI
OCINF
US
|
$4.45 — |
0
|
$938.81M — | $1.10K — | $4.45 — | $4.45 — | $938.81M — | 0 | -$1.63 — | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.15 10.56 USD |
0
|
€807.44M 932.06M USD | €20.00 23.09 USD | €9.15 10.56 USD | €9.15 10.56 USD | €807.44M 932.06M USD | 13.45 | €0.68 0.78 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.44 0.51 USD |
-3.06
|
€784.91M 906.04M USD | €244.00 281.66 USD | €0.42 0.49 USD | €0.44 0.51 USD | €784.91M 906.04M USD | 0 | -€0.02 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||