結果ページ4 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (164)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (19)
- ベルギー (1)
- ブラジル (9)
- カナダ (15)
- チリ (3)
- 中国 (206)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (8)
- ドイツ (194)
- ギリシャ (2)
- 香港 (21)
- インド (244)
- インドネシア (15)
- イスラエル (6)
- イタリア (2)
- 日本 (117)
- マレーシア (22)
- メキシコ (17)
- オランダ (7)
- ノルウェー (5)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (65)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (5)
- 台湾 (58)
- タイ (48)
- トルコ (12)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (1342)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹42.85 0.52 USD |
-1.36
|
₹49.90B 603.69M USD | ₹1.00M 12.11K USD | ₹42.61 0.52 USD | ₹44.77 0.54 USD | ₹49.90B 603.69M USD | 39.31 | ₹1.09 0.01 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥2,263 15.28 USD |
-6.06
|
¥88B 596.7M USD | ¥2M 13.14K USD | ¥2,246 15.16 USD | ¥2,459 16.6 USD | ¥88B 596.7M USD | 21.59 | ¥105 0.71 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.48 1.99 USD |
-3.71
|
CN¥3.99B 588.74M USD | CN¥2.79M 411.77K USD | CN¥13.45 1.98 USD | CN¥13.97 2.06 USD | CN¥3.99B 588.74M USD | 36.43 | CN¥0.37 0.05 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥19.57 2.89 USD |
-3.21
|
CN¥3.91B 577.5M USD | CN¥4.14M 610.2K USD | CN¥18.99 2.8 USD | CN¥20.32 3 USD | CN¥3.91B 577.5M USD | 24.77 | CN¥0.79 0.12 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.23 1.21 USD |
-4.86
|
CN¥3.91B 577.32M USD | CN¥22.52M 3.32M USD | CN¥8.12 1.2 USD | CN¥8.70 1.28 USD | CN¥3.91B 577.32M USD | 137.16 | CN¥0.06 0.008 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$382.00 12.14 USD |
+2.14
|
NT$18.14B 576.42M USD | NT$643.64K 20.45K USD | NT$369.00 11.73 USD | NT$387.00 12.3 USD | NT$18.14B 576.42M USD | 1005.26 | NT$0.38 0.01 USD | ||
TSRC Corporation
2103.TW
TW
|
NT$21.95 0.7 USD |
+3.78
|
NT$18.12B 575.91M USD | NT$6.87M 218.34K USD | NT$20.35 0.65 USD | NT$22.10 0.7 USD | NT$18.12B 575.91M USD | 40.64 | NT$0.54 0.02 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.18 2.24 USD |
-2.13
|
CN¥3.89B 574.39M USD | CN¥4.79M 706.66K USD | CN¥14.93 2.2 USD | CN¥15.85 2.34 USD | CN¥3.89B 574.39M USD | 89.29 | CN¥0.17 0.03 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.87 4.11 USD |
+1.64
|
CN¥3.85B 567.74M USD | CN¥6.96M 1.03M USD | CN¥26.93 3.97 USD | CN¥29.49 4.35 USD | CN¥3.85B 567.74M USD | 61.93 | CN¥0.45 0.07 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.00 1.33 USD |
-2.28
|
CN¥3.82B 563.27M USD | CN¥11.11M 1.64M USD | CN¥8.90 1.31 USD | CN¥9.41 1.39 USD | CN¥3.82B 563.27M USD | 36.00 | CN¥0.25 0.04 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.87 1.6 USD |
-2.86
|
CN¥3.78B 557.52M USD | CN¥4.93M 727.92K USD | CN¥10.71 1.58 USD | CN¥11.18 1.65 USD | CN¥3.78B 557.52M USD | 20.90 | CN¥0.52 0.08 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$212.50 6.75 USD |
-0.7
|
NT$16.99B 540.02M USD | NT$214.33K 6.81K USD | NT$212.00 6.74 USD | NT$215.00 6.83 USD | NT$16.99B 540.02M USD | 20.91 | NT$10.16 0.32 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.99 2.51 USD |
-4.71
|
CN¥3.65B 538.06M USD | CN¥3.56M 525.75K USD | CN¥16.98 2.51 USD | CN¥17.85 2.63 USD | CN¥3.65B 538.06M USD | 39.51 | CN¥0.43 0.06 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹159.95 1.94 USD |
-1.22
|
₹44.34B 536.44M USD | ₹433.14K 5.24K USD | ₹158.21 1.91 USD | ₹162.56 1.97 USD | ₹44.34B 536.44M USD | 55.73 | ₹2.87 0.03 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.24 1.07 USD |
-3.34
|
CN¥3.62B 533.39M USD | CN¥7.00M 1.03M USD | CN¥7.20 1.06 USD | CN¥7.48 1.1 USD | CN¥3.62B 533.39M USD | 30.16 | CN¥0.24 0.04 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.99 0.74 USD |
-2.92
|
CN¥3.59B 530.11M USD | CN¥15.03M 2.22M USD | CN¥4.96 0.73 USD | CN¥5.18 0.76 USD | CN¥3.59B 530.11M USD | 45.36 | CN¥0.11 0.02 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥36.64 5.41 USD |
-2.01
|
CN¥3.58B 528.29M USD | CN¥2.89M 425.96K USD | CN¥36.00 5.31 USD | CN¥38.70 5.71 USD | CN¥3.58B 528.29M USD | 0 | -CN¥0.46 -0.06 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.36 0.94 USD |
-1.09
|
CN¥3.58B 527.57M USD | CN¥5.62M 829.03K USD | CN¥6.26 0.92 USD | CN¥6.51 0.96 USD | CN¥3.58B 527.57M USD | 0 | -CN¥3.93 -0.5 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 28.44 7.59 USD |
-0.77
|
SAR 1.97B 525.02M USD | SAR 287.77K 76.77K USD | SAR 28.30 7.55 USD | SAR 28.84 7.69 USD | SAR 1.97B 525.02M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.37 1.83 USD |
+0.32
|
CN¥3.48B 512.99M USD | CN¥8.29M 1.22M USD | CN¥11.97 1.77 USD | CN¥12.40 1.83 USD | CN¥3.48B 512.99M USD | 39.90 | CN¥0.31 0.05 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.91 1.17 USD |
-4.7
|
CN¥3.42B 504.97M USD | CN¥44.31M 6.54M USD | CN¥7.70 1.14 USD | CN¥8.14 1.2 USD | CN¥3.42B 504.97M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥28.30 4.18 USD |
+5.68
|
CN¥3.41B 503.07M USD | CN¥2.42M 357.07K USD | CN¥26.82 3.96 USD | CN¥29.46 4.35 USD | CN¥3.41B 503.07M USD | 29.47 | CN¥0.96 0.14 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.01 0.89 USD |
-1.8
|
CN¥3.38B 499.05M USD | CN¥7.94M 1.17M USD | CN¥5.92 0.87 USD | CN¥6.17 0.91 USD | CN¥3.38B 499.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹755.50 9.14 USD |
+0.34
|
₹40.63B 491.6M USD | ₹737.61K 8.92K USD | ₹743.00 8.99 USD | ₹777.90 9.41 USD | ₹40.63B 491.6M USD | 88.77 | ₹8.51 0.1 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 20.60 0.65 USD |
+0.29
|
TRY 15.63B 490.7M USD | TRY 1.94M 61.02K USD | TRY 20.46 0.64 USD | TRY 20.68 0.65 USD | TRY 15.63B 490.7M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$121.00 3.84 USD |
-0.82
|
NT$15.08B 479.25M USD | NT$1.83M 58.19K USD | NT$118.50 3.77 USD | NT$122.00 3.88 USD | NT$15.08B 479.25M USD | 86.42 | NT$1.40 0.04 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.12 0.61 USD |
-3.96
|
CN¥3.25B 479.02M USD | CN¥11.10M 1.64M USD | CN¥4.10 0.6 USD | CN¥4.32 0.64 USD | CN¥3.25B 479.02M USD | 58.85 | CN¥0.07 0.01 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹575.25 6.96 USD |
+0.61
|
₹39.44B 477.15M USD | ₹91.12K 1.1K USD | ₹571.35 6.91 USD | ₹586.90 7.1 USD | ₹39.44B 477.15M USD | 21.68 | ₹26.53 0.32 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.73 2.62 USD |
-2.53
|
CN¥3.23B 475.9M USD | CN¥14.28M 2.11M USD | CN¥17.21 2.54 USD | CN¥18.36 2.71 USD | CN¥3.23B 475.9M USD | 0 | -CN¥0.25 -0.03 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.67 0.5 USD |
+0.76
|
SGD 634.00M 475.16M USD | SGD 106.80K 80.04K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 634.00M 475.16M USD | 8.31 | SGD 0.08 0.06 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥10.01 1.48 USD |
-1.38
|
CN¥3.15B 464.85M USD | CN¥7.67M 1.13M USD | CN¥9.97 1.47 USD | CN¥10.47 1.54 USD | CN¥3.15B 464.85M USD | 33.36 | CN¥0.30 0.04 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.60 0.43 USD |
+6.25
|
NT$14.58B 463.39M USD | NT$7.60M 241.65K USD | NT$12.60 0.4 USD | NT$13.65 0.43 USD | NT$14.58B 463.39M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥18.85 2.78 USD |
-3.63
|
CN¥3.11B 458.81M USD | CN¥1.68M 247.35K USD | CN¥18.78 2.77 USD | CN¥19.67 2.9 USD | CN¥3.11B 458.81M USD | 28.13 | CN¥0.67 0.1 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.41 0.95 USD |
-4.19
|
CN¥3.10B 457.65M USD | CN¥5.72M 844.28K USD | CN¥6.34 0.94 USD | CN¥6.69 0.99 USD | CN¥3.10B 457.65M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.85 2.63 USD |
-3.77
|
CN¥3.07B 452.87M USD | CN¥3.09M 455.48K USD | CN¥17.58 2.59 USD | CN¥18.98 2.8 USD | CN¥3.07B 452.87M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$141.50 4.5 USD |
-1.74
|
NT$14.25B 452.79M USD | NT$241.87K 7.69K USD | NT$140.00 4.45 USD | NT$143.00 4.54 USD | NT$14.25B 452.79M USD | 39.08 | NT$3.62 0.12 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥19.06 2.81 USD |
-0.1
|
CN¥3.07B 452.36M USD | CN¥6.22M 917.68K USD | CN¥18.31 2.7 USD | CN¥19.26 2.84 USD | CN¥3.07B 452.36M USD | 90.76 | CN¥0.21 0.03 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.55 0.91 USD |
+0.88
|
NT$14.06B 446.71M USD | NT$980.40K 31.15K USD | NT$28.05 0.89 USD | NT$28.65 0.91 USD | NT$14.06B 446.71M USD | 34.39 | NT$0.83 0.03 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥12.27 1.81 USD |
-3.31
|
CN¥3.01B 443.92M USD | CN¥13.97M 2.06M USD | CN¥12.05 1.78 USD | CN¥12.79 1.89 USD | CN¥3.01B 443.92M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.95 2.21 USD |
-2.92
|
CN¥3.01B 443.87M USD | CN¥1.35M 199.68K USD | CN¥14.80 2.18 USD | CN¥15.47 2.28 USD | CN¥3.01B 443.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 30.70 0.96 USD |
-1.35
|
TRY 14.12B 443.49M USD | TRY 1.21M 38.03K USD | TRY 30.68 0.96 USD | TRY 31.32 0.98 USD | TRY 14.12B 443.49M USD | 1535.00 | TRY 0.02 0.0006 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.60 0.16 USD |
+1.82
|
THB 15.68B 441.19M USD | THB 6.37M 179.21K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 15.68B 441.19M USD | 11.91 | THB 0.47 0.01 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.77 2.62 USD |
-3.06
|
CN¥2.97B 438.37M USD | CN¥1.30M 192.24K USD | CN¥17.60 2.6 USD | CN¥18.49 2.73 USD | CN¥2.97B 438.37M USD | 32.90 | CN¥0.54 0.08 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.35 4.18 USD |
-2.31
|
CN¥2.84B 418.55M USD | CN¥1.14M 168.59K USD | CN¥27.99 4.13 USD | CN¥29.33 4.33 USD | CN¥2.84B 418.55M USD | 35.43 | CN¥0.80 0.12 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.50 3.76 USD |
-1.24
|
CN¥2.82B 416.39M USD | CN¥2.37M 350.32K USD | CN¥24.88 3.67 USD | CN¥25.91 3.82 USD | CN¥2.82B 416.39M USD | 24.51 | CN¥1.04 0.15 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.58 0.82 USD |
-4.62
|
CN¥2.81B 414.36M USD | CN¥44.08M 6.5M USD | CN¥5.55 0.82 USD | CN¥5.90 0.87 USD | CN¥2.81B 414.36M USD | 139.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.02 1.04 USD |
-4.62
|
CN¥2.81B 414.32M USD | CN¥22.12M 3.26M USD | CN¥6.91 1.02 USD | CN¥7.36 1.09 USD | CN¥2.81B 414.32M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥12.22 1.8 USD |
+3.91
|
CN¥2.80B 413.87M USD | CN¥68.74M 10.14M USD | CN¥11.47 1.69 USD | CN¥12.74 1.88 USD | CN¥2.80B 413.87M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,046 7.06 USD |
-5.85
|
¥60B 407.08M USD | ¥4M 23.71K USD | ¥1,041 7.03 USD | ¥1,133 7.65 USD | ¥60B 407.08M USD | 3.58 | ¥292 1.97 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.24 0.92 USD |
-3.55
|
CN¥2.67B 394.68M USD | CN¥6.86M 1.01M USD | CN¥6.19 0.91 USD | CN¥6.68 0.99 USD | CN¥2.67B 394.68M USD | 208.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.10 1.05 USD |
-4.18
|
CN¥2.67B 393.26M USD | CN¥25.97M 3.83M USD | CN¥6.88 1.02 USD | CN¥7.62 1.12 USD | CN¥2.67B 393.26M USD | 0 | -CN¥0.63 -0.09 USD | ||
Alto Ingredients
ALTO
US
|
$5.05 — |
-1.17
|
$391.30M — | $2.51M — | $4.85 — | $5.13 — | $391.30M — | 13.64 | $0.37 — | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.60 1.42 USD |
-5.42
|
CN¥2.64B 390.25M USD | CN¥10.55M 1.56M USD | CN¥9.45 1.39 USD | CN¥10.20 1.5 USD | CN¥2.64B 390.25M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.03 0.89 USD |
-2.74
|
CN¥2.61B 385.77M USD | CN¥7.80M 1.15M USD | CN¥5.99 0.88 USD | CN¥6.29 0.93 USD | CN¥2.61B 385.77M USD | 86.14 | CN¥0.07 0.01 USD | ||
Orion
OEC
US
|
$6.84 — |
-0.29
|
$385.70M — | $604.84K — | $6.51 — | $6.89 — | $385.70M — | 0 | -$1.58 — | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.10 1.05 USD |
-1.8
|
CN¥2.52B 371.7M USD | CN¥10.28M 1.52M USD | CN¥6.97 1.03 USD | CN¥7.37 1.09 USD | CN¥2.52B 371.7M USD | 35.50 | CN¥0.20 0.03 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹183.34 2.22 USD |
-3.14
|
₹30.62B 370.48M USD | ₹1.90M 23.04K USD | ₹181.02 2.19 USD | ₹191.49 2.32 USD | ₹30.62B 370.48M USD | 55.38 | ₹3.31 0.04 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 13.14B 369.72M USD | THB 11.99M 337.24K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 13.14B 369.72M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.11 0.75 USD |
-2.48
|
CN¥2.44B 359.65M USD | CN¥14.28M 2.11M USD | CN¥5.01 0.74 USD | CN¥5.25 0.77 USD | CN¥2.44B 359.65M USD | 63.87 | CN¥0.08 0.01 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.23 0.62 USD |
-3.2
|
CN¥2.41B 355.86M USD | CN¥17.01M 2.51M USD | CN¥4.11 0.61 USD | CN¥4.40 0.65 USD | CN¥2.41B 355.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
Gevo
GEVO
US
|
$1.43 — |
+2.14
|
$348.08M — | $2.93M — | $1.37 — | $1.45 — | $348.08M — | 0 | -$0.14 — | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥23.08 3.41 USD |
-1.37
|
CN¥2.31B 340.54M USD | CN¥2.76M 407.42K USD | CN¥22.83 3.37 USD | CN¥24.98 3.69 USD | CN¥2.31B 340.54M USD | 100.34 | CN¥0.23 0.03 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.21 1.4 USD |
+0.83
|
€294.53M 339.98M USD | €90.00 103.89 USD | €1.21 1.4 USD | €1.21 1.4 USD | €294.53M 339.98M USD | 0 | -€0.12 -0.1 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$12.48 9.26 USD |
-0.64
|
CA$455.82M 338.25M USD | CA$20.87K 15.49K USD | CA$12.31 9.13 USD | CA$13.00 9.65 USD | CA$455.82M 338.25M USD | 56.72 | CA$0.22 0.16 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.95 0.51 USD |
-0.93
|
NT$10.49B 333.47M USD | NT$1.56M 49.6K USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$10.49B 333.47M USD | 61.34 | NT$0.26 0.008 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$2.37 0.3 USD |
0
|
HK$2.55B 326.68M USD | HK$642.57K 82.16K USD | HK$2.36 0.3 USD | HK$2.54 0.32 USD | HK$2.55B 326.68M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$114.50 3.64 USD |
0
|
NT$10.26B 325.93M USD | NT$367.99K 11.69K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$10.26B 325.93M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹138.43 1.67 USD |
+0.02
|
₹26.59B 321.71M USD | ₹526.51K 6.37K USD | ₹136.62 1.65 USD | ₹140.20 1.7 USD | ₹26.59B 321.71M USD | 0 | -₹1.59 -0.01 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.40 0.8 USD |
-6.41
|
CN¥2.17B 320.65M USD | CN¥20.40M 3.01M USD | CN¥5.30 0.78 USD | CN¥5.84 0.86 USD | CN¥2.17B 320.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.27 1.52 USD |
-3.93
|
CN¥2.15B 317.42M USD | CN¥8.55M 1.26M USD | CN¥10.10 1.49 USD | CN¥10.74 1.58 USD | CN¥2.15B 317.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.20 0.32 USD |
+2
|
NT$9.89B 314.38M USD | NT$3.32M 105.53K USD | NT$9.92 0.32 USD | NT$10.20 0.32 USD | NT$9.89B 314.38M USD | 0 | -NT$4.26 -0.1 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.23 0.77 USD |
+2.35
|
CN¥2.10B 310.04M USD | CN¥6.67M 983.59K USD | CN¥5.02 0.74 USD | CN¥5.29 0.78 USD | CN¥2.10B 310.04M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.31 0.78 USD |
-3.28
|
CN¥2.07B 305.56M USD | CN¥10.76M 1.59M USD | CN¥5.21 0.77 USD | CN¥5.54 0.82 USD | CN¥2.07B 305.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$48.65 1.55 USD |
+0.41
|
NT$9.56B 303.83M USD | NT$1.47M 46.63K USD | NT$48.00 1.53 USD | NT$48.75 1.55 USD | NT$9.56B 303.83M USD | 17.75 | NT$2.74 0.09 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.77 0.7 USD |
-4.98
|
CN¥2.04B 301.65M USD | CN¥7.54M 1.11M USD | CN¥4.77 0.7 USD | CN¥4.99 0.74 USD | CN¥2.04B 301.65M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.73 0.99 USD |
-3.86
|
CN¥2.02B 298.1M USD | CN¥9.74M 1.44M USD | CN¥6.59 0.97 USD | CN¥7.04 1.04 USD | CN¥2.02B 298.1M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$23.20 0.74 USD |
+9.95
|
NT$9.37B 297.61M USD | NT$4.76M 151.34K USD | NT$20.60 0.65 USD | NT$23.20 0.74 USD | NT$9.37B 297.61M USD | 26.06 | NT$0.89 0.03 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.01 1.62 USD |
-2.82
|
CN¥2.02B 297.52M USD | CN¥3.05M 450.51K USD | CN¥10.87 1.6 USD | CN¥11.38 1.68 USD | CN¥2.02B 297.52M USD | 35.51 | CN¥0.31 0.05 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.82 1.45 USD |
-2.87
|
CN¥2.01B 296.27M USD | CN¥3.96M 584.33K USD | CN¥9.65 1.42 USD | CN¥10.33 1.52 USD | CN¥2.01B 296.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥19.38 2.86 USD |
+11.19
|
CN¥1.99B 293.88M USD | CN¥8.82M 1.3M USD | CN¥16.64 2.46 USD | CN¥19.99 2.95 USD | CN¥1.99B 293.88M USD | 34.00 | CN¥0.57 0.08 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 18.91 0.59 USD |
-7.12
|
TRY 9.19B 288.73M USD | TRY 5.02M 157.54K USD | TRY 18.91 0.59 USD | TRY 22.38 0.7 USD | TRY 9.19B 288.73M USD | 111.23 | TRY 0.17 0.005 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.12 1.2 USD |
-4.13
|
CN¥1.95B 287.85M USD | CN¥9.46M 1.4M USD | CN¥8.06 1.19 USD | CN¥8.52 1.26 USD | CN¥1.95B 287.85M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹409.95 4.96 USD |
+0.16
|
₹23.34B 282.37M USD | ₹274.77K 3.32K USD | ₹408.00 4.94 USD | ₹413.65 5 USD | ₹23.34B 282.37M USD | 35.27 | ₹11.62 0.14 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$19.00 0.6 USD |
+2.15
|
NT$8.81B 279.89M USD | NT$539.50K 17.14K USD | NT$17.90 0.57 USD | NT$19.30 0.61 USD | NT$8.81B 279.89M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.25 0.45 USD |
+4.78
|
NT$8.46B 268.85M USD | NT$2.76M 87.6K USD | NT$13.40 0.43 USD | NT$14.25 0.45 USD | NT$8.46B 268.85M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥12.83 1.89 USD |
-4.04
|
CN¥1.78B 263.19M USD | CN¥2.11M 311.61K USD | CN¥12.66 1.87 USD | CN¥13.47 1.99 USD | CN¥1.78B 263.19M USD | 0 | -CN¥0.49 -0.07 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹118.37 1.43 USD |
-1
|
₹20.77B 251.34M USD | ₹354.17K 4.28K USD | ₹116.97 1.42 USD | ₹119.95 1.45 USD | ₹20.77B 251.34M USD | 12.25 | ₹9.66 0.12 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.85 0.82 USD |
+1.37
|
NT$7.85B 249.37M USD | NT$549.47K 17.46K USD | NT$25.40 0.81 USD | NT$25.95 0.82 USD | NT$7.85B 249.37M USD | 15.47 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.30 0.42 USD |
+5.14
|
NT$7.73B 245.56M USD | NT$4.02M 127.79K USD | NT$12.40 0.39 USD | NT$13.45 0.43 USD | NT$7.73B 245.56M USD | 0 | -NT$1.66 -0.05 USD | ||
Hudson
HDSN
US
|
$5.78 — |
+0.35
|
$243.16M — | $254.50K — | $5.76 — | $5.91 — | $243.16M — | 18.06 | $0.32 — | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.50 1.6 USD |
+0.8
|
NT$7.62B 242.23M USD | NT$225.11K 7.15K USD | NT$49.60 1.58 USD | NT$50.50 1.6 USD | NT$7.62B 242.23M USD | 13.11 | NT$3.85 0.12 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.53 0.67 USD |
-6.4
|
CN¥1.63B 240.18M USD | CN¥11.73M 1.73M USD | CN¥4.46 0.66 USD | CN¥4.88 0.72 USD | CN¥1.63B 240.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥20.92 3.09 USD |
-3.82
|
CN¥1.60B 235.86M USD | CN¥1.91M 281.43K USD | CN¥20.72 3.06 USD | CN¥21.90 3.23 USD | CN¥1.60B 235.86M USD | 56.54 | CN¥0.37 0.05 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$97.50 3.1 USD |
+1.04
|
NT$7.31B 232.31M USD | NT$1.02M 32.54K USD | NT$94.90 3.02 USD | NT$98.20 3.12 USD | NT$7.31B 232.31M USD | 32.39 | NT$3.01 0.1 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 3.97M 111.7K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.42 2.13 USD |
-5.44
|
CN¥1.54B 227.7M USD | CN¥2.99M 441.14K USD | CN¥14.36 2.12 USD | CN¥15.25 2.25 USD | CN¥1.54B 227.7M USD | 68.66 | CN¥0.21 0.03 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.44 1.81 USD |
+4.27
|
CA$306.71M 227.6M USD | CA$158.56K 117.66K USD | CA$2.28 1.69 USD | CA$2.44 1.81 USD | CA$306.71M 227.6M USD | 0 | -CA$0.22 -0.1 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹135.54 1.64 USD |
-0.65
|
₹18.76B 226.98M USD | ₹139.27K 1.68K USD | ₹134.04 1.62 USD | ₹137.00 1.66 USD | ₹18.76B 226.98M USD | 27.05 | ₹5.01 0.06 USD | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$3.74 0.48 USD |
+13.68
|
HK$1.76B 224.98M USD | HK$3.71M 474.84K USD | HK$3.14 0.4 USD | HK$3.79 0.48 USD | HK$1.76B 224.98M USD | 0 | -HK$0.09 -0.01 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€7.70 8.89 USD |
-1.28
|
€194.09M 224.05M USD | €51.01K 58.88K USD | €7.70 8.89 USD | €7.81 9.02 USD | €194.09M 224.05M USD | 0 | -€1.70 -1.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||