国：台湾 取引所：Taipei Exchange セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (28)
- {{item.name}}
- 全取引所
- Taipei Exchange (28)
- Taiwan (31)
スペシャリティケミカル (28)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (3)
- スペシャリティケミカル (28)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (9)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ingentec Corporation 4768.TWO | NT$227.00 7.21 USD |
-2.16
|
NT$10.78B 342.53M USD | NT$570.16K 18.12K USD | NT$227.00 7.21 USD | NT$234.00 7.44 USD | NT$10.78B 342.53M USD | 582.05 | NT$0.39 0.01 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$34.90 1.11 USD |
-1.55
|
NT$6.86B 217.96M USD | NT$451.11K 14.33K USD | NT$34.65 1.1 USD | NT$35.50 1.13 USD | NT$6.86B 217.96M USD | 14.18 | NT$2.46 0.08 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$67.30 2.14 USD |
-0.44
|
NT$5.05B 160.36M USD | NT$235.45K 7.48K USD | NT$67.00 2.13 USD | NT$68.00 2.16 USD | NT$5.05B 160.36M USD | 23.95 | NT$2.81 0.09 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.80 0.31 USD |
+0.1
|
NT$3.96B 125.72M USD | NT$235.94K 7.5K USD | NT$9.78 0.31 USD | NT$9.89 0.31 USD | NT$3.96B 125.72M USD | 11.26 | NT$0.87 0.03 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$22.80 0.72 USD |
-0.44
|
NT$3.36B 106.83M USD | NT$375.68K 11.94K USD | NT$22.50 0.71 USD | NT$23.05 0.73 USD | NT$3.36B 106.83M USD | 45.60 | NT$0.50 0.02 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$26.45 0.84 USD |
+0.76
|
NT$3.15B 100.21M USD | NT$178.90K 5.68K USD | NT$25.70 0.82 USD | NT$26.60 0.85 USD | NT$3.15B 100.21M USD | 0 | -NT$4.00 -0.1 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.20 0.51 USD |
-0.31
|
NT$2.89B 91.67M USD | NT$645.86K 20.52K USD | NT$16.20 0.51 USD | NT$16.50 0.52 USD | NT$2.89B 91.67M USD | 50.62 | NT$0.32 0.01 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.67 0.15 USD |
-0.64
|
NT$2.17B 68.79M USD | NT$395.98K 12.58K USD | NT$4.42 0.14 USD | NT$4.73 0.15 USD | NT$2.17B 68.79M USD | 0 | -NT$0.22 -0.006 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.90 0.6 USD |
+1.07
|
NT$2.15B 68.16M USD | NT$283.70K 9.01K USD | NT$18.80 0.6 USD | NT$19.45 0.62 USD | NT$2.15B 68.16M USD | 0 | -NT$0.69 -0.02 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$48.30 1.53 USD |
-0.31
|
NT$2.07B 65.79M USD | NT$1.44M 45.62K USD | NT$47.60 1.51 USD | NT$48.30 1.53 USD | NT$2.07B 65.79M USD | 0 | -NT$1.33 -0.04 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$56.00 1.78 USD |
+0.72
|
NT$1.89B 59.99M USD | NT$127.90K 4.06K USD | NT$55.50 1.76 USD | NT$56.80 1.8 USD | NT$1.89B 59.99M USD | 16.96 | NT$3.30 0.1 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.50 0.52 USD |
0
|
NT$1.56B 49.51M USD | NT$238.82K 7.59K USD | NT$16.30 0.52 USD | NT$16.65 0.53 USD | NT$1.56B 49.51M USD | 0 | -NT$0.99 -0.03 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.05 0.48 USD |
0
|
NT$918.89M 29.2M USD | NT$10.64K 338.18 USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$918.89M 29.2M USD | 75.25 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$20.80 0.66 USD |
0
|
NT$724.10M 23.01M USD | NT$84.15K 2.67K USD | NT$20.70 0.66 USD | NT$20.85 0.66 USD | NT$724.10M 23.01M USD | 38.51 | NT$0.54 0.02 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$62.00 1.97 USD |
+0.16
|
NT$4.59B 145.91M USD | NT$16.60K 527.57 USD | NT$61.70 1.96 USD | NT$62.00 1.97 USD | NT$4.59B 145.91M USD | 16.44 | NT$3.77 0.12 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$42.45 1.35 USD |
-2.41
|
NT$2.55B 81M USD | NT$59.80K 1.9K USD | NT$41.90 1.33 USD | NT$42.65 1.36 USD | NT$2.55B 81M USD | 6.67 | NT$6.36 0.2 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.35 0.93 USD |
0
|
NT$2.32B 73.7M USD | NT$1.00K 31.78 USD | NT$29.35 0.93 USD | NT$29.35 0.93 USD | NT$2.32B 73.7M USD | 163.05 | NT$0.18 0.005 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.50 0.68 USD |
-0.92
|
NT$2.22B 70.53M USD | NT$62.85K 2K USD | NT$21.25 0.68 USD | NT$22.20 0.71 USD | NT$2.22B 70.53M USD | 0 | -NT$1.38 -0.04 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.85 0.88 USD |
0
|
NT$1.54B 48.9M USD | NT$100.66K 3.2K USD | NT$27.80 0.88 USD | NT$27.95 0.89 USD | NT$1.54B 48.9M USD | 20.47 | NT$1.36 0.04 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.75 0.53 USD |
-1.18
|
NT$1.32B 41.8M USD | NT$92.88K 2.95K USD | NT$16.75 0.53 USD | NT$17.15 0.54 USD | NT$1.32B 41.8M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.90 0.51 USD |
+1.92
|
NT$1.31B 41.61M USD | NT$13.13K 417.27 USD | NT$15.65 0.5 USD | NT$15.90 0.51 USD | NT$1.31B 41.61M USD | 17.28 | NT$0.92 0.03 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.40 0.43 USD |
+1.9
|
NT$1.24B 39.46M USD | NT$14.08K 447.3 USD | NT$13.20 0.42 USD | NT$13.50 0.43 USD | NT$1.24B 39.46M USD | 0 | -NT$1.20 -0.03 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.20 1.25 USD |
-2.61
|
NT$1.19B 37.72M USD | NT$78.61K 2.5K USD | NT$39.00 1.24 USD | NT$40.15 1.28 USD | NT$1.19B 37.72M USD | 13.51 | NT$2.90 0.09 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$28.40 0.9 USD |
+2.9
|
NT$892.19M 28.35M USD | NT$2.00K 63.55 USD | NT$27.70 0.88 USD | NT$28.40 0.9 USD | NT$892.19M 28.35M USD | 22.71 | NT$1.25 0.04 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.10 0.32 USD |
+0.5
|
NT$730.56M 23.21M USD | NT$144.21K 4.58K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$730.56M 23.21M USD | 18.70 | NT$0.54 0.02 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$16.00 0.51 USD |
+1.59
|
NT$514.13M 16.34M USD | NT$26.78K 850.91 USD | NT$15.50 0.49 USD | NT$16.10 0.51 USD | NT$514.13M 16.34M USD | 0 | -NT$0.82 -0.02 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$5.95 0.19 USD |
-5.56
|
NT$461.70M 14.67M USD | NT$38.27K 1.22K USD | NT$5.95 0.19 USD | NT$6.40 0.2 USD | NT$461.70M 14.67M USD | 45.76 | NT$0.13 0.004 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}