結果ページ2 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (199)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (21)
- ベルギー (1)
- ブラジル (10)
- カナダ (13)
- チリ (3)
- 中国 (205)
- チェコ共和国 (1)
- デンマーク (5)
- フィンランド (1)
- フランス (10)
- ドイツ (216)
- ギリシャ (2)
- 香港 (21)
- インド (189)
- インドネシア (14)
- イスラエル (6)
- イタリア (3)
- 日本 (121)
- マレーシア (20)
- メキシコ (19)
- オランダ (7)
- ノルウェー (7)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (4)
- 台湾 (61)
- タイ (50)
- トルコ (13)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (1369)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.7 0.93 USD |
-1.9
|
$24.14B 3.36B USD | $20.49M 2.85M USD | $6.66 0.93 USD | $6.86 0.95 USD | $24.14B 3.36B USD | 95.71 | $0.07 0.009 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.64 0.78 USD |
+1.62
|
$24.14B 3.36B USD | $53.59M 7.45M USD | $5.55 0.77 USD | $5.71 0.79 USD | $24.14B 3.36B USD | 112.79 | $0.05 0.006 USD | |
| Air Water Inc. 4088.T | $2,155 14.55 USD |
-0.6
|
$493.83B 3.33B USD | $1.29M 8.69K USD | $2,138 14.43 USD | $2,176 14.69 USD | $493.83B 3.33B USD | 10.05 | $214.42 1.45 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $23.55 3.27 USD |
+1.07
|
$23.48B 3.26B USD | $24.41M 3.39M USD | $23.09 3.21 USD | $23.9 3.32 USD | $23.48B 3.26B USD | 37.98 | $0.62 0.09 USD | |
| Clariant AG 0QJS.IL | $7.25 8.25 USD |
+1.36
|
$2.79B 3.18B USD | $71.26K 81.08K USD | $7.11 8.09 USD | $7.27 8.27 USD | $2.79B 3.18B USD | 0 | -$0.27 -0.3 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $78.36 10.9 USD |
-5.14
|
$22.71B 3.16B USD | $9.31M 1.29M USD | $78.15 10.87 USD | $83.78 11.65 USD | $22.71B 3.16B USD | 58.47 | $1.34 0.19 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $41.27 5.74 USD |
-1.92
|
$22.36B 3.11B USD | $14.36M 2M USD | $41.27 5.74 USD | $42.76 5.95 USD | $22.36B 3.11B USD | 142.31 | $0.29 0.04 USD | |
| HEXPOL AB (publ) 0R7O.IL | $86.9 8.48 USD |
+0.4
|
$31.84B 3.11B USD | $13.91K 1.36K USD | $86.45 8.44 USD | $86.8 8.47 USD | $31.84B 3.11B USD | 11.74 | $7.4 0.72 USD | |
| H.B. Fuller Company FUL | $57.37 — |
-0.14
|
$3.1B — | $287.5K — | $56.9 — | $57.61 — | $3.1B — | 27.58 | $2.08 — | |
| Hawkins HWKN | $141.85 — |
-5.8
|
$2.96B — | $239.68K — | $140.63 — | $149.63 — | $2.96B — | 35.73 | $3.97 — | |
| Kansai Paint Co., Ltd. 4613.T | $2,474 16.7 USD |
-0.26
|
$435.98B 2.94B USD | $474K 3.2K USD | $2,467.5 16.66 USD | $2,497 16.86 USD | $435.98B 2.94B USD | 14.62 | $169.22 1.14 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $29.97 4.17 USD |
+2.18
|
$21.17B 2.94B USD | $15.7M 2.18M USD | $28.57 3.97 USD | $30.23 4.2 USD | $21.17B 2.94B USD | 96.67 | $0.31 0.04 USD | |
| Avient AVNT | $32.07 — |
+1.71
|
$2.94B — | $537.53K — | $30.81 — | $32.22 — | $2.94B — | 24.86 | $1.29 — | |
| Saudi Industrial Investment Group 2250.SR | $16.19 4.32 USD |
-0.67
|
$11B 2.93B USD | $154.31K 41.17K USD | $16.18 4.32 USD | $16.34 4.36 USD | $11B 2.93B USD | 70.39 | $0.23 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $57.49 7.99 USD |
+2.13
|
$21.07B 2.93B USD | $16.8M 2.34M USD | $55.99 7.79 USD | $60.3 8.38 USD | $21.07B 2.93B USD | 76.65 | $0.75 0.1 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $86.55 8.45 USD |
-0.29
|
$29.81B 2.91B USD | $264.23K 25.79K USD | $86.3 8.42 USD | $87.05 8.5 USD | $29.81B 2.91B USD | 15.21 | $5.69 0.56 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $482.25 5.83 USD |
-0.77
|
$238.46B 2.88B USD | $1.26M 15.29K USD | $478 5.78 USD | $489 5.92 USD | $238.46B 2.88B USD | 36.61 | $13.17 0.16 USD | |
| Azelis Group NV AZE.BR | $10.25 11.2 USD |
-0.29
|
$2.5B 2.74B USD | $228.35K 249.62K USD | $10.18 11.13 USD | $10.36 11.32 USD | $2.5B 2.74B USD | 14.85 | $0.69 0.75 USD | |
| Clariant AG CLN.SW | $7.22 8.21 USD |
+0.77
|
$2.37B 2.69B USD | $751.79K 855.37K USD | $7.09 8.07 USD | $7.28 8.28 USD | $2.37B 2.69B USD | 21.22 | $0.34 0.39 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $24.69 3.43 USD |
+0.86
|
$19.31B 2.69B USD | $65.67M 9.13M USD | $24.51 3.41 USD | $25.66 3.57 USD | $19.31B 2.69B USD | 42.56 | $0.58 0.08 USD | |
| WD-40 Company WDFC | $194.28 — |
+0.3
|
$2.63B — | $93.99K — | $192.09 — | $196.38 — | $2.63B — | 28.99 | $6.7 — | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $17.45 2.43 USD |
-0.91
|
$18.72B 2.6B USD | $105.08M 14.61M USD | $17.38 2.42 USD | $18.2 2.53 USD | $18.72B 2.6B USD | 0 | -$0.06 -0.008 USD | |
| FUFENG GROUP 0546.HK | $8.04 1.03 USD |
-2.66
|
$20.16B 2.58B USD | $7.31M 935.16K USD | $8.02 1.03 USD | $8.32 1.06 USD | $20.16B 2.58B USD | 6.00 | $1.34 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $247.96 3 USD |
-1.01
|
$200.63B 2.43B USD | $207.43K 2.51K USD | $247.48 2.99 USD | $251.59 3.04 USD | $200.63B 2.43B USD | 17.69 | $14.01 0.17 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $6.24 0.87 USD |
+0.48
|
$17.4B 2.42B USD | $36.48M 5.07M USD | $6.18 0.86 USD | $6.32 0.88 USD | $17.4B 2.42B USD | 32.84 | $0.19 0.03 USD | |
| Quaker Chemical KWR | $138.89 — |
+10.46
|
$2.41B — | $203.79K — | $129.27 — | $143.25 — | $2.41B — | 0 | -$0.51 — | |
| Explosive Co., Ltd. 002096.SZ | $13.83 1.92 USD |
+3.29
|
$17.16B 2.39B USD | $15.82M 2.2M USD | $13.45 1.87 USD | $13.84 1.92 USD | $17.16B 2.39B USD | 20.64 | $0.67 0.09 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $6.41 0.89 USD |
+0.16
|
$16.98B 2.36B USD | $23.55M 3.27M USD | $6.38 0.89 USD | $6.48 0.9 USD | $16.98B 2.36B USD | 21.36 | $0.3 0.04 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $19.99 2.78 USD |
-4.49
|
$16.9B 2.35B USD | $55.39M 7.7M USD | $19.84 2.76 USD | $20.86 2.9 USD | $16.9B 2.35B USD | 18.68 | $1.07 0.15 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.81 7.9 USD |
+3.86
|
$16.81B 2.34B USD | $4.83M 670.99K USD | $54.77 7.62 USD | $57.6 8.01 USD | $16.81B 2.34B USD | 20.80 | $2.73 0.38 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $20.68 22.61 USD |
-1.71
|
$2.08B 2.28B USD | $22.98K 25.12K USD | $20.5 22.41 USD | $20.98 22.93 USD | $2.08B 2.28B USD | 0 | -$0.75 -0.8 USD | |
| Ashland ASH | $48.9 — |
+0.47
|
$2.24B — | $421.07K — | $48.01 — | $48.93 — | $2.24B — | 0 | -$17.96 — | |
| Jihua Group Corporation Limited 601718.SS | $3.61 0.5 USD |
+0.84
|
$15.85B 2.2B USD | $45.28M 6.3M USD | $3.58 0.5 USD | $3.62 0.5 USD | $15.85B 2.2B USD | 0 | -$0.99 -0.1 USD | |
| Novoray Corporation 688300.SS | $63.6 8.84 USD |
-3.15
|
$15.36B 2.14B USD | $7.56M 1.05M USD | $62.7 8.72 USD | $66.38 9.23 USD | $15.36B 2.14B USD | 53.89 | $1.18 0.16 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
-1.08
|
$2.8B 2.1B USD | $9.88M 7.41M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $2.8B 2.1B USD | 23.00 | $0.02 0.01 USD | |
| Polisan Holding A.S. POLHO.IS | $17.54 0.55 USD |
+4.4
|
$66.21B 2.08B USD | $5.09M 159.83K USD | $16.3 0.51 USD | $17.54 0.55 USD | $66.21B 2.08B USD | 0 | -$0.37 -0.01 USD | |
| The Chemours Company CC | $13.39 — |
+2.06
|
$2B — | $1.91M — | $12.96 — | $13.49 — | $2B — | 0 | -$2.74 — | |
| Ingevity NGVT | $53.72 — |
+0.39
|
$1.96B — | $145.18K — | $52.91 — | $54.31 — | $1.96B — | 0 | -$5.95 — | |
| LANXESS Aktiengesellschaft LXS.DE | $20.64 22.56 USD |
-0.96
|
$1.78B 1.95B USD | $488.22K 533.69K USD | $20.48 22.39 USD | $21 22.96 USD | $1.78B 1.95B USD | 0 | -$1.91 -2.08 USD | |
| Elkem ASA 0SFN.IL | $26.5 2.54 USD |
-1.34
|
$20.23B 1.94B USD | $107.84K 10.35K USD | $26.34 2.53 USD | $26.52 2.54 USD | $20.23B 1.94B USD | 3.41 | $7.76 0.74 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $51.3 7.13 USD |
+0.83
|
$13.92B 1.93B USD | $2.3M 319.8K USD | $50.7 7.05 USD | $52.75 7.33 USD | $13.92B 1.93B USD | 16.28 | $3.15 0.44 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $31.91 4.44 USD |
+0.25
|
$13.75B 1.91B USD | $3.66M 508.3K USD | $31.43 4.37 USD | $32.6 4.53 USD | $13.75B 1.91B USD | 67.89 | $0.47 0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.81 0.67 USD |
+0.21
|
$13.67B 1.9B USD | $12.78M 1.78M USD | $4.77 0.66 USD | $4.83 0.67 USD | $13.67B 1.9B USD | 0 | -$0.11 -0.01 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $60.4 1.92 USD |
-0.33
|
$59.74B 1.9B USD | $4.77M 151.61K USD | $60 1.91 USD | $61.3 1.95 USD | $59.74B 1.9B USD | 7.27 | $8.3 0.26 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.91 5.13 USD |
+0.57
|
$13.52B 1.88B USD | $5.48M 761.31K USD | $36.35 5.05 USD | $37.13 5.16 USD | $13.52B 1.88B USD | 119.06 | $0.31 0.04 USD | |
| PhiChem Corporation 300398.SZ | $23.47 3.26 USD |
-0.55
|
$13.31B 1.85B USD | $19.52M 2.71M USD | $23.46 3.26 USD | $24.05 3.34 USD | $13.31B 1.85B USD | 38.47 | $0.61 0.08 USD | |
| AlzChem Group AG ACT.DE | $166.6 182.12 USD |
+2.84
|
$1.68B 1.84B USD | $32.62K 35.65K USD | $158.8 173.59 USD | $166.6 182.12 USD | $1.68B 1.84B USD | 29.17 | $5.71 6.24 USD | |
| Borregaard ASA BRG.OL | $192 18.42 USD |
+0.95
|
$19.15B 1.84B USD | $85.54K 8.21K USD | $190.8 18.3 USD | $195 18.71 USD | $19.15B 1.84B USD | 23.10 | $8.31 0.8 USD | |
| Innospec IOSP | $73.58 — |
+0.66
|
$1.83B — | $165.31K — | $72.03 — | $73.85 — | $1.83B — | 95.55 | $0.77 — | |
| Minerals MTX | $56.75 — |
+2.73
|
$1.77B — | $241.44K — | $53.94 — | $56.8 — | $1.77B — | 0 | -$0.08 — | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $27.01 3.76 USD |
-2.24
|
$12.24B 1.7B USD | $21.33M 2.97M USD | $26.73 3.72 USD | $28.25 3.93 USD | $12.24B 1.7B USD | 270.10 | $0.1 0.01 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $18.84 2.62 USD |
+1.73
|
$12.17B 1.69B USD | $4.92M 684.21K USD | $18.52 2.58 USD | $19.06 2.65 USD | $12.17B 1.69B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.45 2.57 USD |
+1.26
|
$12.09B 1.68B USD | $2.16M 300.58K USD | $18.2 2.53 USD | $18.49 2.57 USD | $12.09B 1.68B USD | 307.50 | $0.06 0.008 USD | |
| Aarti Industries Limited AARTIIND.NS | $379.95 4.6 USD |
-0.74
|
$137.79B 1.67B USD | $316.51K 3.83K USD | $379 4.59 USD | $385 4.66 USD | $137.79B 1.67B USD | 58.09 | $6.54 0.08 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $24.81 3.45 USD |
+2.35
|
$11.87B 1.65B USD | $7.32M 1.02M USD | $24.47 3.4 USD | $25.53 3.55 USD | $11.87B 1.65B USD | 65.28 | $0.38 0.05 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.7 0.79 USD |
+2.15
|
$11.77B 1.64B USD | $36.67M 5.1M USD | $5.57 0.77 USD | $5.76 0.8 USD | $11.77B 1.64B USD | 51.81 | $0.11 0.02 USD | |
| Elkem ASA ELK.OL | $26.68 2.56 USD |
-0.37
|
$16.92B 1.62B USD | $708.58K 67.97K USD | $26.28 2.52 USD | $27 2.59 USD | $16.92B 1.62B USD | 34.64 | $0.77 0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.59 1.06 USD |
0
|
$11.24B 1.56B USD | $5.51M 766.76K USD | $7.58 1.05 USD | $7.68 1.07 USD | $11.24B 1.56B USD | 0 | -$0.28 -0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $26.49 3.68 USD |
+1.69
|
$11.21B 1.56B USD | $9.4M 1.31M USD | $25.98 3.61 USD | $27.1 3.77 USD | $11.21B 1.56B USD | 189.21 | $0.14 0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.14 1.69 USD |
+1
|
$11.18B 1.55B USD | $5.2M 723.18K USD | $12.06 1.68 USD | $12.25 1.7 USD | $11.18B 1.55B USD | 33.72 | $0.36 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $9.29 1.29 USD |
+2.88
|
$11.15B 1.55B USD | $23.87M 3.32M USD | $8.99 1.25 USD | $9.44 1.31 USD | $11.15B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $17.99 2.5 USD |
+0.62
|
$11.08B 1.54B USD | $1.13M 157.73K USD | $17.91 2.49 USD | $18.17 2.53 USD | $11.08B 1.54B USD | 0 | -$0.64 -0.08 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $39.5 5.49 USD |
-0.75
|
$11.08B 1.54B USD | $7.26M 1.01M USD | $38.51 5.35 USD | $40.49 5.63 USD | $11.08B 1.54B USD | 28.01 | $1.41 0.2 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $13.06 1.82 USD |
+8.38
|
$11.04B 1.53B USD | $152.96M 21.27M USD | $12.13 1.69 USD | $13.26 1.84 USD | $11.04B 1.53B USD | 0 | -$0.6 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.93 0.82 USD |
0
|
$11.01B 1.53B USD | $12.66M 1.76M USD | $5.9 0.82 USD | $5.95 0.83 USD | $11.01B 1.53B USD | 118.59 | $0.05 0.006 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $40.85 1.3 USD |
+0.74
|
$47.89B 1.52B USD | $14.07M 447.03K USD | $40.35 1.28 USD | $42.3 1.34 USD | $47.89B 1.52B USD | 29.38 | $1.39 0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.83 1.64 USD |
+4.05
|
$10.78B 1.5B USD | $81.01M 11.26M USD | $11.31 1.57 USD | $12 1.67 USD | $10.78B 1.5B USD | 28.16 | $0.42 0.06 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $18.22 2.53 USD |
+6.43
|
$10.73B 1.49B USD | $31.19M 4.34M USD | $17.15 2.38 USD | $18.53 2.58 USD | $10.73B 1.49B USD | 23.35 | $0.78 0.11 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,033.5 6.98 USD |
-0.34
|
$220.66B 1.49B USD | $794.6K 5.36K USD | $1,029 6.95 USD | $1,042 7.03 USD | $220.66B 1.49B USD | 0 | -$243 -1.6 USD | |
| HUABAO INTL 0336.HK | $3.6 0.46 USD |
-0.83
|
$11.63B 1.49B USD | $4.46M 570.39K USD | $3.59 0.46 USD | $3.73 0.48 USD | $11.63B 1.49B USD | 0 | -$0.1 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $9.13 1.17 USD |
-0.11
|
$11.5B 1.47B USD | $580K 74.16K USD | $9 1.15 USD | $9.31 1.19 USD | $11.5B 1.47B USD | 0 | -$0.03 -0.003 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $37.91 5.27 USD |
+2.71
|
$10.5B 1.46B USD | $8.33M 1.16M USD | $36.91 5.13 USD | $38.4 5.34 USD | $10.5B 1.46B USD | 63.18 | $0.6 0.08 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.93 1.38 USD |
+3.33
|
$10.23B 1.42B USD | $36.2M 5.03M USD | $9.61 1.34 USD | $9.99 1.39 USD | $10.23B 1.42B USD | 0 | -$0.05 -0.006 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $367.5 11.68 USD |
+1.66
|
$44.31B 1.41B USD | $685K 21.77K USD | $362 11.5 USD | $376 11.95 USD | $44.31B 1.41B USD | 17.14 | $21.43 0.68 USD | |
| Select Water Solutions, Inc. WTTR | $11.56 — |
-0.43
|
$1.4B — | $380.87K — | $11.4 — | $11.69 — | $1.4B — | 36.12 | $0.32 — | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $21.65 3.01 USD |
+2.07
|
$10.07B 1.4B USD | $32.77M 4.56M USD | $21.13 2.94 USD | $22.48 3.13 USD | $10.07B 1.4B USD | 0 | -$0.33 -0.04 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $20.28 2.82 USD |
-0.59
|
$9.77B 1.36B USD | $7.71M 1.07M USD | $19.9 2.77 USD | $20.45 2.84 USD | $9.77B 1.36B USD | 92.18 | $0.22 0.03 USD | |
| Corbion N.V. 0QHL.IL | $17.68 19.33 USD |
-0.87
|
$1.24B 1.35B USD | $62 67.77 USD | $17.62 19.26 USD | $17.8 19.46 USD | $1.24B 1.35B USD | 16.83 | $1.05 1.15 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.08 1.26 USD |
+0.44
|
$9.73B 1.35B USD | $8.56M 1.19M USD | $9.03 1.26 USD | $9.12 1.27 USD | $9.73B 1.35B USD | 21.11 | $0.43 0.06 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $4.09 0.57 USD |
+2.76
|
$9.61B 1.34B USD | $55.4M 7.7M USD | $3.98 0.55 USD | $4.14 0.58 USD | $9.61B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| 5N Plus Inc. VNP.TO | $20.06 14.89 USD |
+3.88
|
$1.79B 1.33B USD | $449.56K 333.6K USD | $19.35 14.36 USD | $20.22 15 USD | $1.79B 1.33B USD | 40.11 | $0.5 0.37 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,008.8 12.2 USD |
-0.61
|
$107.25B 1.3B USD | $338.31K 4.09K USD | $1,007 12.18 USD | $1,030.3 12.46 USD | $107.25B 1.3B USD | 40.00 | $25.22 0.31 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,009.15 12.21 USD |
-0.62
|
$107.25B 1.3B USD | $19.03K 230.27 USD | $1,007.25 12.19 USD | $1,024.65 12.4 USD | $107.25B 1.3B USD | 39.99 | $25.23 0.31 USD | |
| Rianlon Corporation 300596.SZ | $40.05 5.57 USD |
+0.38
|
$9.2B 1.28B USD | $3.69M 512.67K USD | $39.55 5.5 USD | $40.67 5.65 USD | $9.2B 1.28B USD | 18.20 | $2.2 0.31 USD | |
| 5N Plus FPLSF | $14.3 — |
+3.47
|
$1.28B — | $200 — | $14.15 — | $14.3 — | $1.28B — | 39.72 | $0.36 — | |
| Daxin Materials Corporation 5234.TW | $381.5 12.12 USD |
+3.53
|
$39.19B 1.25B USD | $1.41M 44.9K USD | $365 11.6 USD | $393 12.49 USD | $39.19B 1.25B USD | 59.14 | $6.45 0.2 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $31.78 4.42 USD |
+2.65
|
$8.91B 1.24B USD | $9.02M 1.25M USD | $30.96 4.3 USD | $32.58 4.53 USD | $8.91B 1.24B USD | 70.62 | $0.45 0.06 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.32 0.6 USD |
+3.1
|
$8.89B 1.24B USD | $62.92M 8.75M USD | $4.22 0.59 USD | $4.37 0.61 USD | $8.89B 1.24B USD | 39.27 | $0.11 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2999 — |
+0.66
|
$1.23B — | $686.6K — | $0.2999 — | $0.2999 — | $1.23B — | 30.30 | $0.01 — | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $22.43 3.12 USD |
+7.58
|
$8.82B 1.23B USD | $32.14M 4.47M USD | $20.83 2.9 USD | $23.23 3.23 USD | $8.82B 1.23B USD | 28.75 | $0.78 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.24 1.56 USD |
+0.9
|
$8.77B 1.22B USD | $15.23M 2.12M USD | $11.12 1.55 USD | $11.32 1.57 USD | $8.77B 1.22B USD | 224.79 | $0.05 0.006 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $29.58 4.11 USD |
+0.1
|
$8.57B 1.19B USD | $5.99M 832.99K USD | $28.96 4.03 USD | $30.08 4.18 USD | $8.57B 1.19B USD | 123.25 | $0.24 0.03 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $26.23 3.65 USD |
+4.38
|
$8.54B 1.19B USD | $31.32M 4.35M USD | $25.2 3.5 USD | $26.35 3.66 USD | $8.54B 1.19B USD | 0 | -$0.41 -0.05 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $48.67 6.77 USD |
-0.79
|
$8.45B 1.17B USD | $3.76M 522.94K USD | $48.02 6.68 USD | $49.8 6.92 USD | $8.45B 1.17B USD | 26.16 | $1.86 0.26 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.4 0.56 USD |
+1.08
|
$19.75B 1.17B USD | $652.85K 38.66K USD | $9.19 0.54 USD | $9.45 0.56 USD | $19.75B 1.17B USD | 0 | -$1.34 -0.07 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.32 1.02 USD |
+0.55
|
$8.23B 1.14B USD | $9.67M 1.34M USD | $7.29 1.01 USD | $7.38 1.03 USD | $8.23B 1.14B USD | 28.15 | $0.26 0.04 USD | |
| Corbion N.V. CRBN.AS | $17.66 19.3 USD |
+0.28
|
$1.03B 1.12B USD | $218.99K 239.38K USD | $17.55 19.18 USD | $17.77 19.43 USD | $1.03B 1.12B USD | 15.90 | $1.11 1.21 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.59 2.31 USD |
+1.84
|
$8.06B 1.12B USD | $6M 834.51K USD | $16.32 2.27 USD | $16.68 2.32 USD | $8.06B 1.12B USD | 34.56 | $0.48 0.07 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.95 1.8 USD |
+0.31
|
$8.05B 1.12B USD | $20.25M 2.82M USD | $12.85 1.79 USD | $13.21 1.84 USD | $8.05B 1.12B USD | 51.79 | $0.25 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $6.87 0.96 USD |
+1.03
|
$7.85B 1.09B USD | $30.46M 4.24M USD | $6.8 0.95 USD | $6.92 0.96 USD | $7.85B 1.09B USD | 76.33 | $0.09 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||