結果ページ2 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (164)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (19)
- ベルギー (1)
- ブラジル (9)
- カナダ (15)
- チリ (3)
- 中国 (206)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (8)
- ドイツ (194)
- ギリシャ (2)
- 香港 (21)
- インド (244)
- インドネシア (15)
- イスラエル (6)
- イタリア (2)
- 日本 (117)
- マレーシア (22)
- メキシコ (17)
- オランダ (7)
- ノルウェー (5)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (65)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (5)
- 台湾 (58)
- タイ (48)
- トルコ (12)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (1342)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.43 1.39 USD |
-1.36
|
CN¥29.04B 4.29B USD | CN¥15.58M 2.3M USD | CN¥9.40 1.39 USD | CN¥9.95 1.47 USD | CN¥29.04B 4.29B USD | 26.19 | CN¥0.36 0.05 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.01 1.77 USD |
-3.46
|
CN¥28.69B 4.23B USD | CN¥34.60M 5.1M USD | CN¥11.98 1.77 USD | CN¥12.70 1.87 USD | CN¥28.69B 4.23B USD | 85.78 | CN¥0.14 0.02 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,660 17.96 USD |
+6.61
|
¥610B 4.12B USD | ¥4M 26.41K USD | ¥2,596 17.52 USD | ¥2,740 18.5 USD | ¥610B 4.12B USD | 56.81 | ¥47 0.32 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,620 17.68 USD |
-1.41
|
¥591B 3.99B USD | ¥1M 8.22K USD | ¥2,608 17.6 USD | ¥2,688 18.14 USD | ¥591B 3.99B USD | 14.85 | ¥176 1.19 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥47.30 6.98 USD |
-3.23
|
CN¥26.82B 3.96B USD | CN¥69.30M 10.22M USD | CN¥45.80 6.76 USD | CN¥48.98 7.23 USD | CN¥26.82B 3.96B USD | 66.61 | CN¥0.71 0.1 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹639.25 7.73 USD |
-2.41
|
₹322.53B 3.9B USD | ₹19.80M 239.54K USD | ₹633.00 7.66 USD | ₹663.75 8.03 USD | ₹322.53B 3.9B USD | 42.61 | ₹15.00 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹639.00 7.73 USD |
-2.49
|
₹322.40B 3.9B USD | ₹838.11K 10.14K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹322.40B 3.9B USD | 42.57 | ₹15.01 0.18 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥55.65 8.21 USD |
+5.1
|
CN¥24.64B 3.64B USD | CN¥18.21M 2.69M USD | CN¥51.05 7.53 USD | CN¥56.89 8.39 USD | CN¥24.64B 3.64B USD | 21.24 | CN¥2.62 0.39 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 7.45 9.34 USD |
-2.3
|
CHF 2.87B 3.6B USD | CHF 1.49M 1.86M USD | CHF 7.35 9.22 USD | CHF 7.52 9.43 USD | CHF 2.87B 3.6B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.53 1.85 USD |
-6.77
|
CN¥23.86B 3.52B USD | CN¥60.66M 8.95M USD | CN¥12.47 1.84 USD | CN¥13.76 2.03 USD | CN¥23.86B 3.52B USD | 27.23 | CN¥0.46 0.07 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥90.67 13.38 USD |
-4.86
|
CN¥23.80B 3.51B USD | CN¥10.19M 1.5M USD | CN¥88.25 13.02 USD | CN¥99.79 14.72 USD | CN¥23.80B 3.51B USD | 87.18 | CN¥1.04 0.15 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.56 0.82 USD |
-2.8
|
CN¥23.79B 3.51B USD | CN¥63.16M 9.32M USD | CN¥5.51 0.81 USD | CN¥5.86 0.86 USD | CN¥23.79B 3.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
H.B. Fuller Company
FUL
US
|
$63.12 — |
-1.85
|
$3.44B — | $458.80K — | $63.07 — | $64.59 — | $3.44B — | 21.84 | $2.89 — | ||
|
Hawkins
HWKN
US
|
$163.38 — |
+0.85
|
$3.42B — | $80.90K — | $160.20 — | $165.00 — | $3.42B — | 41.78 | $3.91 — | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.48 4.05 USD |
-3.82
|
CN¥22.85B 3.37B USD | CN¥16.88M 2.49M USD | CN¥27.31 4.03 USD | CN¥28.50 4.21 USD | CN¥22.85B 3.37B USD | 39.82 | CN¥0.69 0.1 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥18.97 2.8 USD |
-9.23
|
CN¥22.76B 3.36B USD | CN¥100.51M 14.83M USD | CN¥18.82 2.78 USD | CN¥20.46 3.02 USD | CN¥22.76B 3.36B USD | 172.45 | CN¥0.11 0.02 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.05 1.19 USD |
-2.42
|
CN¥22.57B 3.33B USD | CN¥24.77M 3.65M USD | CN¥8.03 1.18 USD | CN¥8.32 1.23 USD | CN¥22.57B 3.33B USD | 9.47 | CN¥0.85 0.13 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥25.44 3.75 USD |
-3.45
|
CN¥22.52B 3.32B USD | CN¥6.03M 889.44K USD | CN¥25.40 3.75 USD | CN¥26.90 3.97 USD | CN¥22.52B 3.32B USD | 28.90 | CN¥0.88 0.13 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,204 8.13 USD |
-2.19
|
¥491B 3.31B USD | ¥697K 4.71K USD | ¥1,204 8.13 USD | ¥1,238 8.36 USD | ¥491B 3.31B USD | 15.25 | ¥79 0.53 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.29 4.32 USD |
-3.05
|
CN¥22.26B 3.28B USD | CN¥8.86M 1.31M USD | CN¥29.00 4.28 USD | CN¥30.32 4.47 USD | CN¥22.26B 3.28B USD | 22.88 | CN¥1.28 0.19 USD | ||
|
Avient
AVNT
US
|
$35.77 — |
-4.05
|
$3.28B — | $552.91K — | $35.72 — | $36.98 — | $3.28B — | 20.79 | $1.72 — | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥52.20 7.7 USD |
+1.6
|
CN¥21.73B 3.21B USD | CN¥22.46M 3.31M USD | CN¥50.02 7.38 USD | CN¥54.50 8.04 USD | CN¥21.73B 3.21B USD | 133.84 | CN¥0.39 0.06 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,612 17.63 USD |
+0.13
|
¥460B 3.1B USD | ¥775K 5.23K USD | ¥2,593 17.5 USD | ¥2,628 17.74 USD | ¥460B 3.1B USD | 17.60 | ¥148 1 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 7.43 9.32 USD |
-1.98
|
CHF 2.44B 3.06B USD | CHF 854.02K 1.07M USD | CHF 7.35 9.22 USD | CHF 7.51 9.41 USD | CHF 2.44B 3.06B USD | 0 | -CHF 0.23 -0.2 USD | ||
WD-40 Company
WDFC
US
|
$227.19 — |
+1.83
|
$3.06B — | $126.61K — | $223.91 — | $230.01 — | $3.06B — | 38.63 | $5.88 — | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥51.22 7.56 USD |
-5.01
|
CN¥20.64B 3.05B USD | CN¥31.61M 4.66M USD | CN¥50.60 7.47 USD | CN¥55.00 8.12 USD | CN¥20.64B 3.05B USD | 189.70 | CN¥0.27 0.04 USD | ||
|
The Chemours Company
CC
US
|
$19.96 — |
-6.99
|
$3.00B — | $1.81M — | $19.94 — | $21.18 — | $3.00B — | 0 | -$2.73 — | ||
|
Zeon Corporation
4205.T
JP
|
¥2,314 15.62 USD |
-2.09
|
¥443B 2.99B USD | ¥796K 5.38K USD | ¥2,314 15.62 USD | ¥2,358 15.92 USD | ¥443B 2.99B USD | 12.40 | ¥187 1.26 USD | ||
Ashland
ASH
US
|
$63.94 — |
-5.54
|
$2.93B — | $644.32K — | $63.90 — | $66.66 — | $2.93B — | 0 | -$14.81 — | ||
Calumet
CLMT
US
|
$32.83 — |
-1.26
|
$2.86B — | $675.21K — | $32.36 — | $33.36 — | $2.86B — | 0 | -$2.16 — | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.16 2.53 USD |
+0.53
|
CN¥19.33B 2.85B USD | CN¥120.39M 17.76M USD | CN¥16.87 2.49 USD | CN¥17.80 2.63 USD | CN¥19.33B 2.85B USD | 171.59 | CN¥0.10 0.01 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$50.30 6.43 USD |
+0.88
|
HK$22.28B 2.85B USD | HK$862.20K 110.24K USD | HK$46.50 5.95 USD | HK$51.00 6.52 USD | HK$22.28B 2.85B USD | 17.46 | HK$2.88 0.37 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥34.45 5.08 USD |
+5
|
CN¥18.44B 2.72B USD | CN¥65.59M 9.68M USD | CN¥32.23 4.76 USD | CN¥35.23 5.2 USD | CN¥18.44B 2.72B USD | 181.31 | CN¥0.19 0.03 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥28.10 4.15 USD |
-4.1
|
CN¥18.41B 2.72B USD | CN¥11.19M 1.65M USD | CN¥28.00 4.13 USD | CN¥29.73 4.39 USD | CN¥18.41B 2.72B USD | 0 | -CN¥0.06 -0.008 USD | ||
Azelis Group NV
AZE.BR
BE
|
€9.59 11.06 USD |
-2.09
|
€2.33B 2.69B USD | €336.19K 388.07K USD | €9.46 10.92 USD | €9.79 11.3 USD | €2.33B 2.69B USD | 20.83 | €0.46 0.53 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$71.70 2.28 USD |
-4.02
|
NT$84.05B 2.67B USD | NT$11.20M 355.81K USD | NT$71.30 2.27 USD | NT$76.20 2.42 USD | NT$84.05B 2.67B USD | 50.85 | NT$1.41 0.04 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 73.18 7.14 USD |
-0.2
|
SEK 26.81B 2.62B USD | SEK 7.41K 723.7 USD | SEK 72.45 7.07 USD | SEK 73.53 7.18 USD | SEK 26.81B 2.62B USD | 9.88 | SEK 7.40 0.72 USD | ||
|
5N Plus
FPLSF
US
|
$29.03 — |
-1.09
|
$2.61B — | $5.20K — | $26.60 — | $27.99 — | $2.61B — | 44.66 | $0.65 — | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.71 5.42 USD |
+2.48
|
CN¥17.68B 2.61B USD | CN¥3.41M 503.01K USD | CN¥35.50 5.24 USD | CN¥37.17 5.48 USD | CN¥17.68B 2.61B USD | 67.98 | CN¥0.54 0.08 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$38.59 28.64 USD |
-7.06
|
CA$3.47B 2.58B USD | CA$724.23K 537.42K USD | CA$37.61 27.91 USD | CA$40.00 29.68 USD | CA$3.47B 2.58B USD | 41.94 | CA$0.92 0.68 USD | ||
Quaker Chemical
KWR
US
|
$146.51 — |
-2.48
|
$2.54B — | $100.96K — | $146.35 — | $151.87 — | $2.54B — | 563.50 | $0.26 — | ||
Ingevity
NGVT
US
|
$72.66 — |
-0.11
|
$2.53B — | $219.85K — | $71.47 — | $73.06 — | $2.53B — | 0 | -$4.29 — | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.55 0.41 USD |
+3.77
|
SGD 3.35B 2.51B USD | SGD 69.03M 51.74M USD | SGD 0.53 0.39 USD | SGD 0.55 0.41 USD | SGD 3.35B 2.51B USD | 27.50 | SGD 0.02 0.01 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,728 11.66 USD |
-0.72
|
¥369B 2.49B USD | ¥1M 9.54K USD | ¥1,727 11.66 USD | ¥1,760 11.88 USD | ¥369B 2.49B USD | 18.38 | ¥94 0.63 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.49 3.17 USD |
-5.04
|
CN¥16.81B 2.48B USD | CN¥25.93M 3.83M USD | CN¥21.36 3.15 USD | CN¥22.44 3.31 USD | CN¥16.81B 2.48B USD | 28.65 | CN¥0.75 0.11 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.63 3.64 USD |
-1.3
|
SAR 9.26B 2.47B USD | SAR 361.12K 96.34K USD | SAR 13.61 3.63 USD | SAR 13.78 3.68 USD | SAR 9.26B 2.47B USD | 64.90 | SAR 0.21 0.06 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 73.20 7.15 USD |
-1.15
|
SEK 25.21B 2.46B USD | SEK 474.35K 46.3K USD | SEK 72.35 7.06 USD | SEK 73.30 7.15 USD | SEK 25.21B 2.46B USD | 13.65 | SEK 5.36 0.52 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,973 33.57 USD |
-5.02
|
¥358B 2.42B USD | ¥762K 5.14K USD | ¥4,973 33.57 USD | ¥5,296 35.75 USD | ¥358B 2.42B USD | 16.10 | ¥309 2.08 USD | ||
|
Minerals
MTX
US
|
$76.48 — |
-0.88
|
$2.37B — | $247.66K — | $75.88 — | $77.59 — | $2.37B — | 15.02 | $5.09 — | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.32 4.92 USD |
-1.97
|
CN¥15.94B 2.35B USD | CN¥5.72M 844.65K USD | CN¥32.84 4.85 USD | CN¥34.44 5.08 USD | CN¥15.94B 2.35B USD | 59.50 | CN¥0.56 0.08 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥161.00 23.76 USD |
-5.34
|
CN¥15.90B 2.35B USD | CN¥3.64M 537.27K USD | CN¥159.00 23.46 USD | CN¥168.03 24.79 USD | CN¥15.90B 2.35B USD | 0 | -CN¥0.50 -0.07 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.28 3 USD |
-1.26
|
NOK 23.88B 2.29B USD | NOK 3.38K 323.76 USD | NOK 31.17 2.99 USD | NOK 32.56 3.12 USD | NOK 23.88B 2.29B USD | 4.03 | NOK 7.76 0.74 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥59.20 8.73 USD |
+2.69
|
CN¥15.48B 2.28B USD | CN¥13.21M 1.95M USD | CN¥56.47 8.33 USD | CN¥59.84 8.83 USD | CN¥15.48B 2.28B USD | 120.81 | CN¥0.49 0.07 USD | ||
Verbio SE
VBK.DE
DE
|
€30.58 35.3 USD |
-2.18
|
€1.95B 2.25B USD | €152.68K 176.24K USD | €30.14 34.79 USD | €31.56 36.43 USD | €1.95B 2.25B USD | 0 | -€1.18 -1.3 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,296 8.75 USD |
-3.1
|
¥331B 2.24B USD | ¥1M 9.65K USD | ¥1,296 8.75 USD | ¥1,322 8.92 USD | ¥331B 2.24B USD | 33.44 | ¥39 0.26 USD | ||
AlzChem Group AG
ACT.DE
DE
|
€187.00 215.86 USD |
+1.08
|
€1.89B 2.19B USD | €9.28K 10.72K USD | €182.30 210.44 USD | €188.90 218.05 USD | €1.89B 2.19B USD | 28.33 | €6.60 7.62 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥12.87 1.9 USD |
-7.68
|
CN¥14.70B 2.17B USD | CN¥157.04M 23.17M USD | CN¥12.86 1.9 USD | CN¥13.92 2.05 USD | CN¥14.70B 2.17B USD | 429.00 | CN¥0.03 0.004 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.14 0.76 USD |
-0.77
|
CN¥14.61B 2.16B USD | CN¥34.50M 5.09M USD | CN¥5.10 0.75 USD | CN¥5.32 0.78 USD | CN¥14.61B 2.16B USD | 0 | -CN¥0.23 -0.03 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.12 25.53 USD |
-0.36
|
€1.87B 2.15B USD | €44.77K 51.68K USD | €21.98 25.37 USD | €22.32 25.76 USD | €1.87B 2.15B USD | 12.93 | €1.71 1.97 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹215.58 2.61 USD |
+0.11
|
₹174.34B 2.11B USD | ₹300.28K 3.63K USD | ₹213.68 2.59 USD | ₹217.03 2.63 USD | ₹174.34B 2.11B USD | 29.61 | ₹7.28 0.09 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥38.89 5.74 USD |
-5.61
|
CN¥14.25B 2.1B USD | CN¥10.93M 1.61M USD | CN¥38.57 5.69 USD | CN¥41.30 6.09 USD | CN¥14.25B 2.1B USD | 63.75 | CN¥0.61 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹473.60 5.73 USD |
-2.59
|
₹171.75B 2.08B USD | ₹776.35K 9.39K USD | ₹472.00 5.71 USD | ₹492.00 5.95 USD | ₹171.75B 2.08B USD | 40.93 | ₹11.57 0.14 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.82 1.01 USD |
+5.74
|
CN¥14.08B 2.08B USD | CN¥87.55M 12.92M USD | CN¥6.58 0.97 USD | CN¥7.09 1.05 USD | CN¥14.08B 2.08B USD | 682.00 | CN¥0.01 0.001 USD | ||
UBE Corporation
4208.T
JP
|
¥3,129 21.12 USD |
-2.89
|
¥304B 2.05B USD | ¥885K 5.98K USD | ¥3,116 21.03 USD | ¥3,223 21.76 USD | ¥304B 2.05B USD | 12.73 | ¥246 1.66 USD | ||
Innospec
IOSP
US
|
$81.84 — |
-0.76
|
$2.02B — | $175.94K — | $81.67 — | $83.69 — | $2.02B — | 17.86 | $4.58 — | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.87 0.72 USD |
-0.41
|
CN¥13.46B 1.99B USD | CN¥24.57M 3.63M USD | CN¥4.83 0.71 USD | CN¥5.00 0.74 USD | CN¥13.46B 1.99B USD | 20.29 | CN¥0.24 0.04 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥14.02 2.07 USD |
-4.95
|
CN¥13.33B 1.97B USD | CN¥101.73M 15.01M USD | CN¥13.97 2.06 USD | CN¥14.74 2.17 USD | CN¥13.33B 1.97B USD | 0 | CN¥0.00 0 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€16.55 19.1 USD |
-3.05
|
€1.67B 1.92B USD | €341.69K 394.42K USD | €16.27 18.78 USD | €17.10 19.74 USD | €1.67B 1.92B USD | 0 | -€0.75 -0.8 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.36 2.12 USD |
-0.28
|
CN¥12.92B 1.91B USD | CN¥16.18M 2.39M USD | CN¥14.27 2.11 USD | CN¥14.98 2.21 USD | CN¥12.92B 1.91B USD | 31.21 | CN¥0.46 0.07 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.86 0.72 USD |
-0.61
|
CN¥12.87B 1.9B USD | CN¥16.99M 2.51M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥12.87B 1.9B USD | 17.35 | CN¥0.28 0.04 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.05 2.66 USD |
-0.55
|
CN¥12.75B 1.88B USD | CN¥13.66M 2.02M USD | CN¥17.81 2.63 USD | CN¥18.88 2.79 USD | CN¥12.75B 1.88B USD | 72.20 | CN¥0.25 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.03 2.22 USD |
-2.78
|
CN¥12.71B 1.87B USD | CN¥8.33M 1.23M USD | CN¥14.93 2.2 USD | CN¥15.52 2.29 USD | CN¥12.71B 1.87B USD | 15.33 | CN¥0.98 0.14 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.15 0.91 USD |
-3.61
|
CN¥12.65B 1.87B USD | CN¥163.49M 24.12M USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥12.65B 1.87B USD | 43.92 | CN¥0.14 0.02 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.00 1.62 USD |
+0.09
|
CN¥12.36B 1.82B USD | CN¥108.15M 15.96M USD | CN¥10.87 1.6 USD | CN¥11.52 1.7 USD | CN¥12.36B 1.82B USD | 15.06 | CN¥0.73 0.11 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.63 1.42 USD |
-0.93
|
CN¥11.95B 1.76B USD | CN¥8.59M 1.27M USD | CN¥9.58 1.41 USD | CN¥9.83 1.45 USD | CN¥11.95B 1.76B USD | 16.32 | CN¥0.59 0.09 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥57.24 8.45 USD |
-7.74
|
CN¥11.88B 1.75B USD | CN¥28.16M 4.16M USD | CN¥55.55 8.2 USD | CN¥61.28 9.04 USD | CN¥11.88B 1.75B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.47 23.63 USD |
+0.84
|
€1.44B 1.66B USD | €2.29K 2.65K USD | €20.03 23.12 USD | €20.50 23.66 USD | €1.44B 1.66B USD | 19.49 | €1.05 1.21 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.56 19.12 USD |
-2.93
|
€1.43B 1.65B USD | €359.68K 415.19K USD | €16.20 18.7 USD | €16.93 19.54 USD | €1.43B 1.65B USD | 0 | -€7.65 -8.8 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥15.70 2.32 USD |
-5.36
|
CN¥11.17B 1.65B USD | CN¥55.54M 8.19M USD | CN¥15.51 2.29 USD | CN¥16.69 2.46 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥47.93 7.07 USD |
-4.86
|
CN¥11.01B 1.62B USD | CN¥8.78M 1.3M USD | CN¥47.43 7 USD | CN¥50.38 7.43 USD | CN¥11.01B 1.62B USD | 22.18 | CN¥2.16 0.32 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥61.04 9.01 USD |
+4.99
|
CN¥10.93B 1.61B USD | CN¥16.98M 2.51M USD | CN¥57.00 8.41 USD | CN¥66.00 9.74 USD | CN¥10.93B 1.61B USD | 67.82 | CN¥0.90 0.13 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.17 4.58 USD |
-10.97
|
CA$2.16B 1.6B USD | CA$809.74K 600.87K USD | CA$6.11 4.53 USD | CA$6.92 5.14 USD | CA$2.16B 1.6B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥12.01 1.77 USD |
+6.57
|
CN¥10.76B 1.59B USD | CN¥117.38M 17.32M USD | CN¥11.29 1.67 USD | CN¥12.13 1.79 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥29.08 4.29 USD |
+0.1
|
CN¥10.59B 1.56B USD | CN¥42.44M 6.26M USD | CN¥28.00 4.13 USD | CN¥30.24 4.46 USD | CN¥10.59B 1.56B USD | 46.90 | CN¥0.62 0.09 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.51 0.74 USD |
+0.08
|
MX$26.08B 1.54B USD | MX$6.56M 388.4K USD | MX$12.35 0.73 USD | MX$12.92 0.77 USD | MX$26.08B 1.54B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Fufeng Group Limited
0546.HK
HK
|
HK$4.73 0.6 USD |
+1.28
|
HK$11.86B 1.52B USD | HK$8.03M 1.03M USD | HK$4.63 0.59 USD | HK$4.79 0.61 USD | HK$11.86B 1.52B USD | 4.14 | HK$1.14 0.15 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.78 1 USD |
0
|
CN¥9.98B 1.47B USD | CN¥8.34M 1.23M USD | CN¥6.71 0.99 USD | CN¥6.98 1.03 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.65 1.48 USD |
+2.3
|
NT$46.14B 1.47B USD | NT$17.37M 552.05K USD | NT$45.80 1.46 USD | NT$47.80 1.52 USD | NT$46.14B 1.47B USD | 7.66 | NT$6.09 0.19 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.86 2.49 USD |
+2.43
|
CN¥9.93B 1.46B USD | CN¥21.84M 3.22M USD | CN¥16.38 2.42 USD | CN¥17.15 2.53 USD | CN¥9.93B 1.46B USD | 21.89 | CN¥0.77 0.11 USD | ||
Lightwave Logic
LWLG
US
|
$9.26 — |
-7.68
|
$1.43B — | $2.63M — | $9.12 — | $9.62 — | $1.43B — | 0 | -$0.16 — | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,670 24.77 USD |
-5.78
|
¥210B 1.42B USD | ¥686K 4.63K USD | ¥3,665 24.74 USD | ¥3,950 26.66 USD | ¥210B 1.42B USD | 55.55 | ¥66 0.45 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥32.70 4.82 USD |
+2
|
CN¥9.52B 1.4B USD | CN¥13.69M 2.02M USD | CN¥31.75 4.68 USD | CN¥33.80 4.99 USD | CN¥9.52B 1.4B USD | 96.17 | CN¥0.34 0.05 USD | ||
|
Ecovyst
ECVT
US
|
$12.79 — |
-0.78
|
$1.40B — | $760.04K — | $12.72 — | $12.90 — | $1.40B — | 75.23 | $0.17 — | ||
Borregaard ASA
BRG.OL
NO
|
NOK 144.20 13.83 USD |
-0.28
|
NOK 14.37B 1.38B USD | NOK 79.09K 7.59K USD | NOK 141.40 13.56 USD | NOK 144.20 13.83 USD | NOK 14.37B 1.38B USD | 26.12 | NOK 5.52 0.53 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥12.65 1.87 USD |
+10
|
CN¥9.30B 1.37B USD | CN¥116.25M 17.15M USD | CN¥11.80 1.74 USD | CN¥12.65 1.87 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Oil-Dri Corporation of America
ODC
US
|
$94.74 — |
+0.74
|
$1.37B — | $77.14K — | $94.50 — | $97.03 — | $1.37B — | 24.80 | $3.82 — | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥30.73 4.53 USD |
+1.05
|
CN¥9.28B 1.37B USD | CN¥8.37M 1.23M USD | CN¥30.15 4.45 USD | CN¥31.60 4.66 USD | CN¥9.28B 1.37B USD | 139.68 | CN¥0.22 0.03 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€20.40 23.55 USD |
+0.59
|
€1.18B 1.36B USD | €67.34K 77.74K USD | €20.00 23.09 USD | €20.52 23.69 USD | €1.18B 1.36B USD | 16.06 | €1.27 1.47 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$350.00 11.12 USD |
-5.91
|
NT$42.20B 1.34B USD | NT$935.99K 29.74K USD | NT$348.00 11.06 USD | NT$362.00 11.5 USD | NT$42.20B 1.34B USD | 17.32 | NT$20.20 0.64 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.46 2.28 USD |
+0.19
|
CN¥8.97B 1.32B USD | CN¥12.86M 1.9M USD | CN¥15.20 2.24 USD | CN¥15.83 2.34 USD | CN¥8.97B 1.32B USD | 53.31 | CN¥0.29 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||