結果ページ3 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (199)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (21)
- ベルギー (1)
- ブラジル (10)
- カナダ (13)
- チリ (3)
- 中国 (205)
- チェコ共和国 (1)
- デンマーク (5)
- フィンランド (1)
- フランス (10)
- ドイツ (216)
- ギリシャ (2)
- 香港 (21)
- インド (189)
- インドネシア (14)
- イスラエル (6)
- イタリア (3)
- 日本 (121)
- マレーシア (20)
- メキシコ (19)
- オランダ (7)
- ノルウェー (7)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (4)
- 台湾 (61)
- タイ (50)
- トルコ (13)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (1369)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥105.19 14.63 USD |
+4.22
|
CN¥8.08B 1.12B USD | CN¥4.47M 621.22K USD | CN¥100.07 13.91 USD | CN¥110.10 15.31 USD | CN¥8.08B 1.12B USD | 0 | -CN¥3.19 -0.4 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.90 3.88 USD |
0
|
CN¥8.08B 1.12B USD | CN¥10.42M 1.45M USD | CN¥26.93 3.74 USD | CN¥28.33 3.94 USD | CN¥8.08B 1.12B USD | 126.81 | CN¥0.22 0.03 USD | |
| Corbion N.V. CRBN.AS | €17.58 19.22 USD |
-0.17
|
€1.02B 1.12B USD | €69.71K 76.21K USD | €17.50 19.13 USD | €17.81 19.47 USD | €1.02B 1.12B USD | 15.83 | €1.11 1.21 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥63.04 8.77 USD |
+20.01
|
CN¥8.02B 1.11B USD | CN¥5.61M 779.62K USD | CN¥52.30 7.27 USD | CN¥63.04 8.77 USD | CN¥8.02B 1.11B USD | 34.44 | CN¥1.83 0.25 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.11 1.54 USD |
+1.18
|
CN¥7.90B 1.1B USD | CN¥19.70M 2.74M USD | CN¥10.82 1.5 USD | CN¥11.27 1.57 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.05 -0.006 USD | |
| REX American Resources REX | $31.71 — |
-1.95
|
$1.05B — | $86.58K — | $31.69 — | $32.67 — | $1.05B — | 21.42 | $1.48 — | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥61.97 8.62 USD |
-0.03
|
CN¥7.46B 1.04B USD | CN¥1.94M 269.26K USD | CN¥60.31 8.39 USD | CN¥63.45 8.82 USD | CN¥7.46B 1.04B USD | 44.90 | CN¥1.38 0.19 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥75.27 10.47 USD |
-0.16
|
CN¥7.36B 1.02B USD | CN¥1.76M 245.03K USD | CN¥74.20 10.32 USD | CN¥77.00 10.71 USD | CN¥7.36B 1.02B USD | 0 | -CN¥0.26 -0.03 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥38.95 5.42 USD |
+3.07
|
CN¥7.34B 1.02B USD | CN¥3.47M 482.27K USD | CN¥37.70 5.24 USD | CN¥40.80 5.67 USD | CN¥7.34B 1.02B USD | 37.45 | CN¥1.04 0.14 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥12.35 1.72 USD |
+4.31
|
CN¥7.28B 1.01B USD | CN¥30.31M 4.21M USD | CN¥11.75 1.63 USD | CN¥12.94 1.8 USD | CN¥7.28B 1.01B USD | 176.42 | CN¥0.07 0.009 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥17.00 2.36 USD |
-6.08
|
CN¥7.27B 1.01B USD | CN¥32.53M 4.52M USD | CN¥17.06 2.37 USD | CN¥17.63 2.45 USD | CN¥7.27B 1.01B USD | 80.95 | CN¥0.21 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.89 1.38 USD |
+0.82
|
CN¥7.27B 1.01B USD | CN¥13.40M 1.86M USD | CN¥9.71 1.35 USD | CN¥10.00 1.39 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.18 -0.02 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.90 1.79 USD |
+3.2
|
CN¥7.22B 1B USD | CN¥48.82M 6.79M USD | CN¥12.42 1.73 USD | CN¥13.06 1.82 USD | CN¥7.22B 1B USD | 46.07 | CN¥0.28 0.04 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.44 1.87 USD |
-0.07
|
CN¥7.21B 1B USD | CN¥13.65M 1.9M USD | CN¥13.23 1.84 USD | CN¥13.59 1.89 USD | CN¥7.21B 1B USD | 0 | -CN¥0.35 -0.04 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥17.25 2.4 USD |
-4.96
|
CN¥7.18B 998.66M USD | CN¥38.89M 5.41M USD | CN¥17.12 2.38 USD | CN¥18.38 2.56 USD | CN¥7.18B 998.66M USD | 39.20 | CN¥0.44 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥39.21 5.45 USD |
+5.04
|
CN¥7.05B 980.62M USD | CN¥10.67M 1.48M USD | CN¥36.81 5.12 USD | CN¥39.56 5.5 USD | CN¥7.05B 980.62M USD | 63.24 | CN¥0.62 0.09 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.75 1.77 USD |
+2.41
|
CN¥7.02B 975.82M USD | CN¥23.83M 3.31M USD | CN¥12.26 1.7 USD | CN¥13.19 1.83 USD | CN¥7.02B 975.82M USD | 30.35 | CN¥0.42 0.06 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.02 0.84 USD |
+2.56
|
CN¥7.00B 972.82M USD | CN¥35.19M 4.89M USD | CN¥5.83 0.81 USD | CN¥6.04 0.84 USD | CN¥7.00B 972.82M USD | 13.68 | CN¥0.44 0.06 USD | |
| Stepan Company SCL | $42.77 — |
-2.57
|
$967.31M — | $154.64K — | $42.68 — | $44.25 — | $967.31M — | 21.60 | $1.98 — | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥27.65 3.84 USD |
-0.61
|
CN¥6.89B 958.37M USD | CN¥7.47M 1.04M USD | CN¥27.50 3.82 USD | CN¥28.68 3.99 USD | CN¥6.89B 958.37M USD | 0 | CN¥0.00 0 USD | |
| Ecovyst ECVT | $8.35 — |
-1.3
|
$955.39M — | $928.52K — | $8.26 — | $8.47 — | $955.39M — | 0 | -$0.12 — | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.72 1.49 USD |
0
|
CN¥6.70B 930.99M USD | CN¥12.12M 1.68M USD | CN¥10.58 1.47 USD | CN¥10.83 1.51 USD | CN¥6.70B 930.99M USD | 33.50 | CN¥0.32 0.04 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.82 1.37 USD |
+4.58
|
CN¥6.68B 928.61M USD | CN¥61.12M 8.5M USD | CN¥9.17 1.28 USD | CN¥9.98 1.39 USD | CN¥6.68B 928.61M USD | 0 | -CN¥0.04 -0.005 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.55 1.19 USD |
-1.5
|
CN¥6.49B 901.75M USD | CN¥24.77M 3.44M USD | CN¥8.55 1.19 USD | CN¥8.72 1.21 USD | CN¥6.49B 901.75M USD | 50.29 | CN¥0.17 0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥31.23 4.34 USD |
+1.33
|
CN¥6.48B 901.35M USD | CN¥4.67M 649.28K USD | CN¥30.16 4.19 USD | CN¥31.65 4.4 USD | CN¥6.48B 901.35M USD | 0 | -CN¥4.45 -0.6 USD | |
| São Martinho S.A. SMTO3.SA | R$13.22 2.68 USD |
-0.3
|
R$4.34B 880.42M USD | R$106.30K 21.55K USD | R$13.18 2.67 USD | R$13.36 2.71 USD | R$4.34B 880.42M USD | 8.58 | R$1.54 0.31 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.65 0.92 USD |
-1.34
|
CN¥6.32B 879.36M USD | CN¥24.47M 3.4M USD | CN¥6.63 0.92 USD | CN¥6.79 0.94 USD | CN¥6.32B 879.36M USD | 166.25 | CN¥0.04 0.005 USD | |
| HydroGraph Clean Power Inc. HG.CN | CA$3.70 2.75 USD |
-6.33
|
CA$1.16B 862.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.16B 862.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.77 2.33 USD |
+0.42
|
CN¥6.11B 849.25M USD | CN¥7.22M 1M USD | CN¥16.58 2.31 USD | CN¥16.95 2.36 USD | CN¥6.11B 849.25M USD | 25.40 | CN¥0.66 0.09 USD | |
| Hartalega Holdings Berhad 5168.KL | MYR 1.17 0.25 USD |
-0.85
|
MYR 3.99B 849.14M USD | MYR 3.40M 722.79K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 3.99B 849.14M USD | 58.50 | MYR 0.02 0.004 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.41 1.17 USD |
-0.94
|
CN¥6.06B 841.94M USD | CN¥13.14M 1.83M USD | CN¥8.32 1.16 USD | CN¥8.55 1.19 USD | CN¥6.06B 841.94M USD | 84.09 | CN¥0.10 0.01 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥33.57 4.67 USD |
-0.56
|
CN¥6.00B 834.52M USD | CN¥2.80M 389.29K USD | CN¥33.41 4.65 USD | CN¥34.18 4.75 USD | CN¥6.00B 834.52M USD | 43.59 | CN¥0.77 0.11 USD | |
| Oil-Dri Corporation of America ODC | $56.36 — |
-0.84
|
$825.28M — | $49.55K — | $55.74 — | $57.14 — | $825.28M — | 15.23 | $3.70 — | |
| OCI N.V. 0QGH.IL | €3.21 3.51 USD |
-2.67
|
€746.08M 815.56M USD | €26.81K 29.3K USD | €3.18 3.48 USD | €3.27 3.57 USD | €746.08M 815.56M USD | 3.82 | €0.84 0.92 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.28 1.99 USD |
+0.92
|
CN¥5.80B 806.21M USD | CN¥8.46M 1.18M USD | CN¥13.97 1.94 USD | CN¥14.35 2 USD | CN¥5.80B 806.21M USD | 75.15 | CN¥0.19 0.03 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥17.61 2.45 USD |
-1.78
|
CN¥5.80B 805.93M USD | CN¥9.77M 1.36M USD | CN¥17.58 2.44 USD | CN¥17.95 2.5 USD | CN¥5.80B 805.93M USD | 45.15 | CN¥0.39 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥33.38 4.64 USD |
+3.15
|
CN¥5.74B 798.07M USD | CN¥5.15M 716.31K USD | CN¥32.27 4.49 USD | CN¥33.95 4.72 USD | CN¥5.74B 798.07M USD | 0 | -CN¥2.08 -0.2 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.35 0.88 USD |
-0.16
|
CN¥5.69B 791.08M USD | CN¥8.72M 1.21M USD | CN¥6.32 0.88 USD | CN¥6.38 0.89 USD | CN¥5.69B 791.08M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥21.48 2.99 USD |
+0.14
|
CN¥5.65B 786.1M USD | CN¥8.01M 1.11M USD | CN¥21.09 2.93 USD | CN¥21.82 3.03 USD | CN¥5.65B 786.1M USD | 143.19 | CN¥0.15 0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥44.22 6.15 USD |
-1.78
|
CN¥5.59B 777.37M USD | CN¥10.90M 1.52M USD | CN¥43.21 6.01 USD | CN¥45.99 6.39 USD | CN¥5.59B 777.37M USD | 176.87 | CN¥0.25 0.03 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.56 1.19 USD |
-0.81
|
CN¥5.58B 775.58M USD | CN¥14.29M 1.99M USD | CN¥8.48 1.18 USD | CN¥8.72 1.21 USD | CN¥5.58B 775.58M USD | 71.33 | CN¥0.12 0.02 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥27.60 3.84 USD |
-0.33
|
CN¥5.52B 767.52M USD | CN¥6.18M 858.8K USD | CN¥27.30 3.8 USD | CN¥27.98 3.89 USD | CN¥5.52B 767.52M USD | 30.66 | CN¥0.90 0.13 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | CN¥90.90 12.64 USD |
-1.62
|
CN¥5.51B 766.57M USD | CN¥269.67K 37.5K USD | CN¥90.64 12.6 USD | CN¥92.46 12.86 USD | CN¥5.51B 766.57M USD | 154.06 | CN¥0.59 0.08 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.73 0.66 USD |
-0.84
|
CN¥5.46B 759.2M USD | CN¥13.69M 1.9M USD | CN¥4.73 0.66 USD | CN¥4.78 0.66 USD | CN¥5.46B 759.2M USD | 0 | -CN¥0.05 -0.006 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥18.85 2.62 USD |
+0.53
|
CN¥5.42B 753.25M USD | CN¥8.49M 1.18M USD | CN¥18.34 2.55 USD | CN¥19.00 2.64 USD | CN¥5.42B 753.25M USD | 0 | -CN¥0.18 -0.02 USD | |
| HydroGraph Clean Power Inc. M98.F | €2.18 2.38 USD |
+1.87
|
€685.13M 748.94M USD | €4.25K 4.65K USD | €2.18 2.38 USD | €2.18 2.38 USD | €685.13M 748.94M USD | 0 | -€0.02 -0.02 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.60 0.35 USD |
-0.79
|
THB 26.54B 746.71M USD | THB 702.50K 19.77K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 26.54B 746.71M USD | 12.23 | THB 1.03 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥18.11 2.52 USD |
-0.44
|
CN¥5.36B 745.38M USD | CN¥6.05M 841.73K USD | CN¥18.03 2.51 USD | CN¥18.45 2.57 USD | CN¥5.36B 745.38M USD | 46.43 | CN¥0.39 0.05 USD | |
| OCI N.V. OCI.AS | €3.21 3.51 USD |
-2.13
|
€677.96M 741.1M USD | €533.25K 582.92K USD | €3.18 3.48 USD | €3.28 3.59 USD | €677.96M 741.1M USD | 0 | -€1.34 -1.4 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥30.59 4.25 USD |
-5.41
|
CN¥5.28B 734.07M USD | CN¥7.93M 1.1M USD | CN¥30.52 4.24 USD | CN¥32.74 4.55 USD | CN¥5.28B 734.07M USD | 58.82 | CN¥0.52 0.07 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.70 4.69 USD |
+0.93
|
CN¥5.27B 733M USD | CN¥2.24M 311.99K USD | CN¥32.41 4.51 USD | CN¥34.20 4.76 USD | CN¥5.27B 733M USD | 481.42 | CN¥0.07 0.009 USD | |
| Cybrid Technologies Inc. 603212.SS | CN¥12.03 1.67 USD |
+1.18
|
CN¥5.26B 731.79M USD | CN¥12.95M 1.8M USD | CN¥11.81 1.64 USD | CN¥12.12 1.69 USD | CN¥5.26B 731.79M USD | 0 | -CN¥0.69 -0.09 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥24.38 3.39 USD |
-0.49
|
CN¥5.23B 727.59M USD | CN¥2.25M 313.23K USD | CN¥24.20 3.36 USD | CN¥24.90 3.46 USD | CN¥5.23B 727.59M USD | 76.18 | CN¥0.32 0.04 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥5.01 0.7 USD |
+3.94
|
CN¥5.16B 717.61M USD | CN¥60.59M 8.42M USD | CN¥4.81 0.67 USD | CN¥5.15 0.72 USD | CN¥5.16B 717.61M USD | 62.62 | CN¥0.08 0.01 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥66.83 9.29 USD |
-1.58
|
CN¥4.98B 692.6M USD | CN¥1.84M 255.34K USD | CN¥66.67 9.27 USD | CN¥68.16 9.48 USD | CN¥4.98B 692.6M USD | 0 | -CN¥0.61 -0.08 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.27 1.43 USD |
-0.39
|
CN¥4.97B 690.97M USD | CN¥6.48M 901.11K USD | CN¥10.27 1.43 USD | CN¥10.43 1.45 USD | CN¥4.97B 690.97M USD | 0 | CN¥0.00 0 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.60 0.35 USD |
-0.79
|
THB 24.43B 687.29M USD | THB 702.56K 19.77K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 24.43B 687.29M USD | 12.23 | THB 1.03 0.03 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.87 1.37 USD |
+1.23
|
CN¥4.93B 685.3M USD | CN¥15.55M 2.16M USD | CN¥9.68 1.35 USD | CN¥9.97 1.39 USD | CN¥4.93B 685.3M USD | 28.19 | CN¥0.35 0.05 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.12 1.96 USD |
+0.14
|
CN¥4.91B 682.47M USD | CN¥4.93M 684.93K USD | CN¥14.04 1.95 USD | CN¥14.34 1.99 USD | CN¥4.91B 682.47M USD | 32.09 | CN¥0.44 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.64 3.15 USD |
+0.22
|
CN¥4.90B 681.61M USD | CN¥1.93M 267.68K USD | CN¥22.41 3.12 USD | CN¥22.70 3.16 USD | CN¥4.90B 681.61M USD | 14.99 | CN¥1.51 0.21 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.40 1.59 USD |
+0.62
|
CN¥4.90B 681.59M USD | CN¥9.72M 1.35M USD | CN¥11.18 1.55 USD | CN¥11.47 1.59 USD | CN¥4.90B 681.59M USD | 35.62 | CN¥0.32 0.04 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.06 3.21 USD |
-3.39
|
CN¥4.79B 666.3M USD | CN¥8.91M 1.24M USD | CN¥23.00 3.2 USD | CN¥23.80 3.31 USD | CN¥4.79B 666.3M USD | 0 | -CN¥0.29 -0.04 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.80 2.34 USD |
-1.18
|
CN¥4.72B 656.55M USD | CN¥3.70M 514.19K USD | CN¥16.73 2.33 USD | CN¥16.98 2.36 USD | CN¥4.72B 656.55M USD | 52.50 | CN¥0.32 0.04 USD | |
| Lightwave Logic LWLG | $5.05 — |
-7.51
|
$653.67M — | $1.07M — | $4.92 — | $5.50 — | $653.67M — | 0 | -$0.17 — | |
| Laxmi Organic Industries Limited LXCHEM.NS | ₹194.88 2.36 USD |
-0.2
|
₹54.01B 653.44M USD | ₹282.64K 3.42K USD | ₹193.00 2.33 USD | ₹197.33 2.39 USD | ₹54.01B 653.44M USD | 65.17 | ₹2.99 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.25 1.84 USD |
+1.15
|
CN¥4.61B 641.38M USD | CN¥4.73M 657.97K USD | CN¥13.03 1.81 USD | CN¥13.35 1.86 USD | CN¥4.61B 641.38M USD | 30.11 | CN¥0.44 0.06 USD | |
| Tri Chemical Laboratories Inc. 4369.T | ¥2,894 19.54 USD |
-1.77
|
¥94B 634.83M USD | ¥559K 3.78K USD | ¥2,855 19.27 USD | ¥2,961 19.99 USD | ¥94B 634.83M USD | 16.37 | ¥177 1.19 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.59 1.47 USD |
+0.28
|
CN¥4.56B 634.59M USD | CN¥14.39M 2M USD | CN¥10.34 1.44 USD | CN¥10.72 1.49 USD | CN¥4.56B 634.59M USD | 33.09 | CN¥0.32 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.66 1.07 USD |
+5.36
|
CN¥4.55B 632.93M USD | CN¥55.45M 7.71M USD | CN¥7.26 1.01 USD | CN¥7.81 1.09 USD | CN¥4.55B 632.93M USD | 383.00 | CN¥0.02 0.002 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.70 0.79 USD |
+2.33
|
CN¥4.49B 624.53M USD | CN¥19.03M 2.65M USD | CN¥5.53 0.77 USD | CN¥5.71 0.79 USD | CN¥4.49B 624.53M USD | 63.33 | CN¥0.09 0.01 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥32.11 4.46 USD |
-0.74
|
CN¥4.44B 617.07M USD | CN¥13.76M 1.91M USD | CN¥31.32 4.35 USD | CN¥33.32 4.63 USD | CN¥4.44B 617.07M USD | 91.74 | CN¥0.35 0.05 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥37.27 5.18 USD |
+1.53
|
CN¥4.44B 616.85M USD | CN¥19.59M 2.72M USD | CN¥36.37 5.06 USD | CN¥38.25 5.32 USD | CN¥4.44B 616.85M USD | 372.69 | CN¥0.10 0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥22.09 3.07 USD |
+1.38
|
CN¥4.42B 614.29M USD | CN¥1.89M 262.73K USD | CN¥21.51 2.99 USD | CN¥22.24 3.09 USD | CN¥4.42B 614.29M USD | 0 | -CN¥0.29 -0.04 USD | |
| Allied Supreme Corp. 4770.TW | NT$239.50 7.61 USD |
-2.24
|
NT$19.15B 608.63M USD | NT$128.56K 4.09K USD | NT$239.50 7.61 USD | NT$243.50 7.74 USD | NT$19.15B 608.63M USD | 15.50 | NT$15.45 0.49 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥14.07 1.96 USD |
+1.88
|
CN¥4.27B 593.55M USD | CN¥13.79M 1.92M USD | CN¥13.70 1.9 USD | CN¥14.26 1.98 USD | CN¥4.27B 593.55M USD | 0 | -CN¥0.28 -0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.21 1.84 USD |
-1.05
|
CN¥4.26B 592.27M USD | CN¥4.35M 605.51K USD | CN¥13.16 1.83 USD | CN¥13.33 1.85 USD | CN¥4.26B 592.27M USD | 660.50 | CN¥0.02 0.002 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥11.04 1.54 USD |
-0.9
|
CN¥4.23B 588.28M USD | CN¥3.62M 503.62K USD | CN¥11.03 1.53 USD | CN¥11.16 1.55 USD | CN¥4.23B 588.28M USD | 23.48 | CN¥0.47 0.07 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥7.41 1.03 USD |
+0.82
|
CN¥4.17B 579.24M USD | CN¥16.55M 2.3M USD | CN¥7.27 1.01 USD | CN¥7.51 1.04 USD | CN¥4.17B 579.24M USD | 0 | -CN¥2.24 -0.3 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.50 0.37 USD |
0
|
SGD 765.67M 573.83M USD | SGD 20.00K 14.99K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 765.67M 573.83M USD | 16.50 | SGD 0.03 0.02 USD | |
| Alujain Corporation 2170.SR | SAR 30.32 8.09 USD |
-0.26
|
SAR 2.14B 571.88M USD | SAR 241.51K 64.43K USD | SAR 30.26 8.07 USD | SAR 30.40 8.11 USD | SAR 2.14B 571.88M USD | 0 | -SAR 1.09 -0.2 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.65 1.2 USD |
+0.93
|
CN¥4.10B 569.8M USD | CN¥13.09M 1.82M USD | CN¥8.40 1.17 USD | CN¥8.72 1.21 USD | CN¥4.10B 569.8M USD | 43.24 | CN¥0.20 0.03 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.28 1.01 USD |
-1.22
|
CN¥4.10B 569.67M USD | CN¥10.29M 1.43M USD | CN¥7.27 1.01 USD | CN¥7.39 1.03 USD | CN¥4.10B 569.67M USD | 364.00 | CN¥0.02 0.002 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥30.70 4.27 USD |
-1.79
|
CN¥4.09B 569.18M USD | CN¥3.45M 479.98K USD | CN¥30.60 4.25 USD | CN¥31.45 4.37 USD | CN¥4.09B 569.18M USD | 139.54 | CN¥0.22 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.80 2.06 USD |
+1.3
|
CN¥4.08B 567.74M USD | CN¥14.93M 2.08M USD | CN¥14.44 2.01 USD | CN¥14.96 2.08 USD | CN¥4.08B 567.74M USD | 0 | -CN¥0.79 -0.1 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥28.31 3.94 USD |
-2.24
|
CN¥4.07B 566.04M USD | CN¥1.64M 227.36K USD | CN¥28.22 3.92 USD | CN¥29.00 4.03 USD | CN¥4.07B 566.04M USD | 54.44 | CN¥0.52 0.07 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.86 0.81 USD |
+6.55
|
CN¥4.02B 559.42M USD | CN¥41.02M 5.7M USD | CN¥5.47 0.76 USD | CN¥5.95 0.83 USD | CN¥4.02B 559.42M USD | 0 | -CN¥0.16 -0.02 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.25 2.12 USD |
+0.2
|
CN¥4.00B 555.72M USD | CN¥2.61M 362.85K USD | CN¥15.11 2.1 USD | CN¥15.31 2.13 USD | CN¥4.00B 555.72M USD | 52.58 | CN¥0.29 0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.50 2.16 USD |
-1.34
|
CN¥3.97B 552.69M USD | CN¥3.39M 471.7K USD | CN¥15.35 2.13 USD | CN¥15.80 2.2 USD | CN¥3.97B 552.69M USD | 81.57 | CN¥0.19 0.03 USD | |
| Koppers KOP | $27.84 — |
-0.75
|
$548.88M — | $133.60K — | $27.74 — | $30.00 — | $548.88M — | 37.11 | $0.75 — | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥40.33 5.61 USD |
+3.01
|
CN¥3.92B 544.69M USD | CN¥3.71M 515.82K USD | CN¥38.84 5.4 USD | CN¥41.03 5.7 USD | CN¥3.92B 544.69M USD | 33.89 | CN¥1.19 0.17 USD | |
| Kronos Worldwide KRO | $4.72 — |
-0.21
|
$543.05M — | $289.49K — | $4.66 — | $4.79 — | $543.05M — | 8.00 | $0.59 — | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥39.91 5.55 USD |
-0.42
|
CN¥3.90B 542.27M USD | CN¥946.10K 131.55K USD | CN¥39.65 5.51 USD | CN¥40.20 5.59 USD | CN¥3.90B 542.27M USD | 0 | -CN¥0.31 -0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥38.92 5.41 USD |
+4.91
|
CN¥3.89B 541.48M USD | CN¥3.10M 431.58K USD | CN¥36.50 5.08 USD | CN¥40.20 5.59 USD | CN¥3.89B 541.48M USD | 49.89 | CN¥0.78 0.11 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥35.18 4.89 USD |
-0.09
|
CN¥3.89B 541.22M USD | CN¥6.13M 852.51K USD | CN¥34.80 4.84 USD | CN¥36.20 5.03 USD | CN¥3.89B 541.22M USD | 30.59 | CN¥1.15 0.16 USD | |
| Qualipoly Chemical Corp. 4722.TW | NT$168.50 5.35 USD |
-1.17
|
NT$17.03B 541.08M USD | NT$1.40M 44.51K USD | NT$165.00 5.24 USD | NT$170.50 5.42 USD | NT$17.03B 541.08M USD | 117.01 | NT$1.44 0.05 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥20.33 2.83 USD |
+0.99
|
CN¥3.89B 540.93M USD | CN¥2.44M 339.84K USD | CN¥19.76 2.75 USD | CN¥20.80 2.89 USD | CN¥3.89B 540.93M USD | 70.10 | CN¥0.29 0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥24.45 3.4 USD |
-1.73
|
CN¥3.88B 539.12M USD | CN¥3.55M 493.77K USD | CN¥24.30 3.38 USD | CN¥24.90 3.46 USD | CN¥3.88B 539.12M USD | 90.55 | CN¥0.27 0.04 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥8.94 1.24 USD |
+2.17
|
CN¥3.88B 538.98M USD | CN¥95.22M 13.24M USD | CN¥8.80 1.22 USD | CN¥9.40 1.31 USD | CN¥3.88B 538.98M USD | 447.00 | CN¥0.02 0.002 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.67 1.34 USD |
+3.09
|
CN¥3.87B 537.83M USD | CN¥17.41M 2.42M USD | CN¥9.35 1.3 USD | CN¥9.80 1.36 USD | CN¥3.87B 537.83M USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.67 0.79 USD |
+0.71
|
CN¥3.84B 533.6M USD | CN¥34.67M 4.82M USD | CN¥5.61 0.78 USD | CN¥5.83 0.81 USD | CN¥3.84B 533.6M USD | 63.00 | CN¥0.09 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||