結果ページ12 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (11)
- オーストリア (20)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (201)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (7)
- ドイツ (183)
- ギリシャ (2)
- 香港 (19)
- インド (176)
- インドネシア (14)
- イスラエル (6)
- イタリア (2)
- 日本 (113)
- マレーシア (20)
- メキシコ (18)
- オランダ (6)
- ノルウェー (6)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (9)
- スイス (4)
- 台湾 (59)
- タイ (48)
- トルコ (11)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
スペシャリティケミカル (1203)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Polwax S.A. 1LW.F | €0.28 0.31 USD |
+4.46
|
€19.11M 20.89M USD | €1.00 1.09 USD | €0.28 0.31 USD | €0.28 0.31 USD | €19.11M 20.89M USD | 0 | -€0.06 -0.06 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.21 0.23 USD |
-0.93
|
€18.80M 20.55M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €18.80M 20.55M USD | 0 | -€0.02 -0.02 USD | ||
| Polwax S.A. PWX.WA | PLN 1.30 0.33 USD |
-0.38
|
PLN 80.21M 20.39M USD | PLN 12.25K 3.11K USD | PLN 1.29 0.33 USD | PLN 1.31 0.33 USD | PLN 80.21M 20.39M USD | 0 | -PLN 0.27 -0.06 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 92,190.00 268.82 USD |
+2.64
|
ILA 6.98B 20.36M USD | ILA 6.28K 18.31 USD | ILA 89,850.00 262 USD | ILA 92,440.00 269.55 USD | ILA 6.98B 20.36M USD | 13.71 | ILA 67.21 0.2 USD | ||
| IVP Limited IVP.BO | ₹162.40 1.96 USD |
0
|
₹1.68B 20.29M USD | ₹107.00 1.29 USD | ₹162.05 1.96 USD | ₹166.45 2.01 USD | ₹1.68B 20.29M USD | 15.36 | ₹10.57 0.13 USD | ||
| Hove A/S LL0.F | €0.70 0.76 USD |
+2.35
|
€18.26M 19.96M USD | €250.00 273.28 USD | €0.70 0.76 USD | €0.70 0.76 USD | €18.26M 19.96M USD | 13.91 | €0.05 0.05 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,261 15.26 USD |
-0.04
|
¥3B 19.94M USD | ¥400 2.7 USD | ¥2,261 15.26 USD | ¥2,262 15.27 USD | ¥3B 19.94M USD | 6.31 | ¥358 2.42 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,122.00 17.85 USD |
-2.96
|
ILA 6.63B 19.34M USD | ILA 269.83K 786.82 USD | ILA 6,118.00 17.84 USD | ILA 6,349.00 18.51 USD | ILA 6.63B 19.34M USD | 113.37 | ILA 0.54 0.001 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.12 0.14 USD |
-1.58
|
€17.41M 19.03M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.41M 19.03M USD | 0 | -€0.02 -0.02 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹30.32 0.37 USD |
+0.07
|
₹1.55B 18.78M USD | ₹4.32K 52.2 USD | ₹30.00 0.36 USD | ₹30.94 0.37 USD | ₹1.55B 18.78M USD | 30.32 | ₹1.00 0.01 USD | ||
| Signet Industries Limited SIGIND.NS | ₹50.81 0.61 USD |
-1.34
|
₹1.51B 18.25M USD | ₹1.86K 22.55 USD | ₹50.26 0.61 USD | ₹53.02 0.64 USD | ₹1.51B 18.25M USD | 9.53 | ₹5.33 0.06 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.62 0.05 USD |
+1.25
|
THB 648.00M 18.23M USD | THB 2.00K 56.27 USD | THB 1.62 0.05 USD | THB 1.62 0.05 USD | THB 648.00M 18.23M USD | 6.75 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.62 0.05 USD |
+1.25
|
THB 648.00M 18.23M USD | THB 2.80K 78.78 USD | THB 1.62 0.05 USD | THB 1.62 0.05 USD | THB 648.00M 18.23M USD | 6.75 | THB 0.24 0.006 USD | ||
| Nocopi NNUP | $1.63 — |
0
|
$17.62M — | $81.00 — | $1.68 — | $1.68 — | $17.62M — | 0 | -$0.04 — | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.05 0.03 USD |
+1.94
|
THB 618.41M 17.4M USD | THB 222.00K 6.25K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 618.41M 17.4M USD | 13.12 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.05 0.03 USD |
+1.94
|
THB 618.41M 17.4M USD | THB 222.00K 6.25K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 618.41M 17.4M USD | 13.12 | THB 0.08 0.002 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$16.50 0.52 USD |
-3.56
|
NT$530.19M 16.85M USD | NT$13.40K 425.79 USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$530.19M 16.85M USD | 0 | -NT$0.82 -0.02 USD | ||
| Jocil Limited JOCIL.NS | ₹155.00 1.88 USD |
+1.39
|
₹1.38B 16.65M USD | ₹2.17K 26.25 USD | ₹152.00 1.84 USD | ₹156.00 1.89 USD | ₹1.38B 16.65M USD | 71.75 | ₹2.16 0.03 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,946 13.14 USD |
+0.31
|
¥2B 16.65M USD | ¥2K 14.18 USD | ¥1,920 12.96 USD | ¥1,946 13.14 USD | ¥2B 16.65M USD | 8.88 | ¥219 1.48 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.07 0.03 USD |
-2.73
|
THB 576.12M 16.21M USD | THB 135.50K 3.81K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 576.12M 16.21M USD | 8.23 | THB 0.13 0.003 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.70 0.02 USD |
+9.38
|
THB 572.44M 16.11M USD | THB 3.69M 103.88K USD | THB 0.64 0.02 USD | THB 0.73 0.02 USD | THB 572.44M 16.11M USD | 0 | -THB 0.25 -0.007 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 562.58M 15.83M USD | THB 67.60K 1.9K USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥787 5.31 USD |
+0.25
|
¥2B 15.81M USD | ¥2K 16.88 USD | ¥785 5.3 USD | ¥794 5.36 USD | ¥2B 15.81M USD | 25.57 | ¥31 0.21 USD | ||
| Bergen Carbon Solutions AS BCS.OL | NOK 3.91 0.38 USD |
-4.17
|
NOK 164.10M 15.74M USD | NOK 50.58K 4.85K USD | NOK 3.83 0.37 USD | NOK 4.11 0.39 USD | NOK 164.10M 15.74M USD | 0 | -NOK 1.08 -0.1 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.35 0.2 USD |
0
|
NT$492.73M 15.66M USD | NT$15.04K 477.74 USD | NT$6.05 0.19 USD | NT$6.42 0.2 USD | NT$492.73M 15.66M USD | 48.84 | NT$0.13 0.004 USD | ||
| CPM GROUP 1932.HK | HK$0.12 0.02 USD |
0
|
HK$121.00M 15.47M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$121.00M 15.47M USD | 0 | -HK$0.06 -0.007 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.32 0.35 USD |
+3.88
|
€13.90M 15.19M USD | €750.00 819.85 USD | €0.32 0.35 USD | €0.32 0.35 USD | €13.90M 15.19M USD | 0 | -€0.09 -0.09 USD | ||
| BEIJING MEDIA 1000.HK | HK$0.58 0.07 USD |
-4.92
|
HK$114.44M 14.63M USD | HK$20.00K 2.56K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$114.44M 14.63M USD | 0 | -HK$0.06 -0.007 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,741 11.75 USD |
-0.4
|
¥2B 14.46M USD | ¥600 4.05 USD | ¥1,741 11.75 USD | ¥1,756 11.85 USD | ¥2B 14.46M USD | 7.68 | ¥227 1.53 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥2,130 14.38 USD |
-2.25
|
¥2B 14.31M USD | ¥4K 28.35 USD | ¥2,130 14.38 USD | ¥2,179 14.71 USD | ¥2B 14.31M USD | 21.11 | ¥101 0.68 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
+1.04
|
€12.73M 13.92M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.07 USD | €12.73M 13.92M USD | 0 | -€0.01 -0.01 USD | ||
| aXichem AB AXIC-A.ST | SEK 2.38 0.23 USD |
+2.59
|
SEK 140.69M 13.73M USD | SEK 18.47K 1.8K USD | SEK 2.22 0.22 USD | SEK 2.50 0.24 USD | SEK 140.69M 13.73M USD | 0 | -SEK 0.41 -0.04 USD | ||
| PT OBM Drilchem Tbk OBMD.JK | IDR 262.00 0.02 USD |
+5.65
|
IDR 211.17B 13.49M USD | IDR 1.23M 78.52 USD | IDR 252.00 0.02 USD | IDR 268.00 0.02 USD | IDR 211.17B 13.49M USD | 0 | IDR 0.00 0 USD | ||
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩543 0.41 USD |
+2.45
|
₩18B 13.39M USD | ₩186K 140.08 USD | ₩521 0.39 USD | ₩552 0.42 USD | ₩18B 13.39M USD | 0 | ₩0 0 USD | ||
| aXichem AB A6X.F | €0.17 0.19 USD |
-0.29
|
€12.21M 13.35M USD | €955.00 1.04K USD | €0.17 0.19 USD | €0.17 0.19 USD | €12.21M 13.35M USD | 0 | -€0.04 -0.04 USD | ||
| Plásticos Compuestos, S.A. KOM.MC | €1.00 1.09 USD |
0
|
€11.96M 13.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €0.96 1.05 USD |
0
|
€11.48M 12.55M USD | €1.00 1.09 USD | €0.96 1.05 USD | €0.96 1.05 USD | €11.48M 12.55M USD | 0 | -€0.01 -0.01 USD | ||
| Nix, Inc. 4243.T | ¥780 5.27 USD |
-1.27
|
¥2B 12.23M USD | ¥3K 21.6 USD | ¥780 5.27 USD | ¥790 5.33 USD | ¥2B 12.23M USD | 9.58 | ¥81 0.55 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.59 0.02 USD |
0
|
THB 428.34M 12.05M USD | THB 19.50K 548.68 USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 428.34M 12.05M USD | 0 | -THB 0.08 -0.002 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,446 9.76 USD |
-1.3
|
¥2B 11.88M USD | ¥11K 73.58 USD | ¥1,436 9.69 USD | ¥1,464 9.88 USD | ¥2B 11.88M USD | 6.33 | ¥228 1.54 USD | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 108.00 0.0069 USD |
-0.92
|
IDR 183.60B 11.73M USD | IDR 2.53M 161.61 USD | IDR 107.00 0.0068 USD | IDR 110.00 0.0070 USD | IDR 183.60B 11.73M USD | 0 | IDR 0.00 0 USD | ||
| Avoca LLC AVOA | $1,302.00 — |
0
|
$10.49M — | $1.00 — | $1,302.00 — | $1,302.00 — | $10.49M — | 0 | $0.00 — | ||
| Alkali Metals Limited ALKALI.NS | ₹82.82 1 USD |
+0.23
|
₹847.67M 10.26M USD | ₹1.06K 12.86 USD | ₹81.91 0.99 USD | ₹84.00 1.02 USD | ₹847.67M 10.26M USD | 0 | -₹2.60 -0.03 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹82.11 0.99 USD |
-1.82
|
₹836.09M 10.12M USD | ₹3.00 0.04 USD | ₹82.10 0.99 USD | ₹82.11 0.99 USD | ₹836.09M 10.12M USD | 0 | -₹2.60 -0.03 USD | ||
| CHINA HUAJUN GP 0377.HK | HK$1.21 0.15 USD |
-3.2
|
HK$74.47M 9.52M USD | HK$9.28K 1.19K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$74.47M 9.52M USD | 0 | -HK$22.10 -2.8 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.79 0.02 USD |
+8.22
|
THB 338.01M 9.51M USD | THB 1.25M 35.24K USD | THB 0.74 0.02 USD | THB 0.81 0.02 USD | THB 338.01M 9.51M USD | 9.87 | THB 0.08 0.002 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥870 5.87 USD |
-1.81
|
¥1B 9.45M USD | ¥3K 19.58 USD | ¥850 5.74 USD | ¥875 5.91 USD | ¥1B 9.45M USD | 0 | -¥415 -2.8 USD | ||
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.52 0.07 USD |
0
|
THB 306.18M 8.62M USD | THB 1.00K 28.14 USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 306.18M 8.62M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.52 0.07 USD |
0
|
THB 306.18M 8.62M USD | THB 1.02K 28.56 USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 306.18M 8.62M USD | 0 | -THB 0.20 -0.005 USD | ||
| Matex International Limited M15.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 630.00 0.04 USD |
-0.79
|
IDR 130.82B 8.36M USD | IDR 211.80K 13.53 USD | IDR 630.00 0.04 USD | IDR 640.00 0.04 USD | IDR 130.82B 8.36M USD | 7.48 | IDR 84.16 0.005 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
| Encres Dubuit ALDUB.PA | €2.32 2.54 USD |
0
|
€7.05M 7.71M USD | €15.00 16.4 USD | €2.32 2.54 USD | €2.32 2.54 USD | €7.05M 7.71M USD | 0 | -€0.57 -0.6 USD | ||
| Hardide plc 9V0.F | €0.04 0.05 USD |
-6.32
|
€6.78M 7.41M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.78M 7.41M USD | 0 | €0.00 0 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.89 0.03 USD |
+1.14
|
THB 253.65M 7.14M USD | THB 7.20K 202.59 USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 253.65M 7.14M USD | 89.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.89 0.03 USD |
+1.14
|
THB 253.65M 7.14M USD | THB 7.20K 202.59 USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 253.65M 7.14M USD | 14.83 | THB 0.06 0.001 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹21.79 0.26 USD |
-4.97
|
₹578.97M 7M USD | ₹1.01K 12.22 USD | ₹21.79 0.26 USD | ₹21.79 0.26 USD | ₹578.97M 7M USD | 0 | -₹2.79 -0.03 USD | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.35M 6.94M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.35M 6.94M USD | 0 | €0.00 0 USD | ||
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹19.53 0.24 USD |
-5.01
|
₹518.92M 6.28M USD | ₹10.00K 120.98 USD | ₹19.53 0.24 USD | ₹19.53 0.24 USD | ₹518.92M 6.28M USD | 0 | -₹2.79 -0.03 USD | ||
| Luxking Group Holdings Limited BKK.SI | SGD 0.58 0.43 USD |
0
|
SGD 7.34M 5.5M USD | SGD 700.00 524.62 USD | SGD 0.43 0.32 USD | SGD 0.60 0.45 USD | SGD 7.34M 5.5M USD | 5.27 | SGD 0.11 0.08 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.83 0.02 USD |
+10.67
|
THB 190.90M 5.37M USD | THB 9.98M 280.84K USD | THB 0.79 0.02 USD | THB 0.85 0.02 USD | THB 190.90M 5.37M USD | 3.19 | THB 0.26 0.007 USD | ||
| PT Indo Komoditi Korpora Tbk INCF.JK | IDR 57.00 0.0036 USD |
+9.62
|
IDR 81.99B 5.24M USD | IDR 3.60M 229.82 USD | IDR 52.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 81.99B 5.24M USD | 0 | -IDR 0.35 -0.00002 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.06 0.0016 USD |
0
|
THB 181.64M 5.11M USD | THB 611.50K 17.21K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 181.64M 5.11M USD | 0 | -THB 0.07 -0.001 USD | ||
| Nano Magic NMGX | $0.35 — |
0
|
$5.11M — | $1.00K — | $0.26 — | $0.26 — | $5.11M — | 0 | -$0.31 — | ||
| ABM International Limited ABMINTLLTD.NS | ₹44.70 0.54 USD |
-4.43
|
₹420.54M 5.09M USD | ₹57.00 0.69 USD | ₹44.55 0.54 USD | ₹46.00 0.56 USD | ₹420.54M 5.09M USD | 0 | -₹1.45 -0.01 USD | ||
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
| PT Asia Pacific Fibers Tbk POLY.JK | IDR 25.00 0.0015 USD |
0
|
IDR 62.39B 3.99M USD | IDR 334.30K 21.36 USD | IDR 25.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 62.39B 3.99M USD | 24999.99 | IDR 0.00 0.00000006 USD | ||
| TOR Minerals TORM | $1.08 — |
0
|
$3.83M — | $1.15K — | $0.95 — | $0.95 — | $3.83M — | 0 | -$0.27 — | ||
| Directa Plus Plc 88K.F | €0.03 0.03 USD |
0
|
€3.42M 3.74M USD | €1.10K 1.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.42M 3.74M USD | 0 | -€0.04 -0.04 USD | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
+3.45
|
₹306.66M 3.71M USD | ₹92.39K 1.12K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹306.66M 3.71M USD | 0 | -₹8.00 -0.09 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Polyram Plastic Industries LTD POLP.TA | ILA 988.90 2.88 USD |
+0.7
|
ILA 1.06B 3.08M USD | ILA 10.84K 31.62 USD | ILA 978.50 2.85 USD | ILA 999.10 2.91 USD | ILA 1.06B 3.08M USD | 19.01 | ILA 0.52 0.001 USD | ||
| Photocat A/S PCAT.ST | SEK 5.00 0.49 USD |
+11.11
|
SEK 29.98M 2.93M USD | SEK 1.68K 163.89 USD | SEK 5.00 0.49 USD | SEK 5.00 0.49 USD | SEK 29.98M 2.93M USD | 0 | -SEK 0.62 -0.06 USD | ||
| SureNano Science Ltd. SURE.CN | CA$0.16 0.12 USD |
0
|
CA$3.83M 2.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.83M 2.84M USD | 0 | CA$0.00 0 USD | ||
| Parx Materials N.V. MLPRX.PA | €0.20 0.22 USD |
0
|
€2.08M 2.28M USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.20 0.22 USD | €2.08M 2.28M USD | 0 | -€0.01 -0.01 USD | ||
| Kafrit Industries (1993) Ltd KAFR.TA | ILA 2,833.00 8.26 USD |
+1.54
|
ILA 681.91M 1.99M USD | ILA 7.55K 22.01 USD | ILA 2,790.00 8.14 USD | ILA 2,850.00 8.31 USD | ILA 681.91M 1.99M USD | 10.04 | ILA 2.82 0.008 USD | ||
| VIP Gloves Limited VIP.AX | A$0.00 0.0019 USD |
0
|
A$2.36M 1.56M USD | A$101.58K 67.23K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.36M 1.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Krakchemia S.A. KCH.WA | PLN 0.67 0.17 USD |
-1.76
|
PLN 6.01M 1.53M USD | PLN 630.00 160.13 USD | PLN 0.65 0.16 USD | PLN 0.67 0.17 USD | PLN 6.01M 1.53M USD | 0 | -PLN 1.50 -0.3 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.15 0.06 USD |
0
|
₹105.98M 1.28M USD | ₹4.00 0.05 USD | ₹5.15 0.06 USD | ₹5.15 0.06 USD | ₹105.98M 1.28M USD | 0 | -₹3.15 -0.03 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹5.00 0.06 USD |
-0.99
|
₹102.89M 1.24M USD | ₹1.81K 21.89 USD | ₹4.90 0.06 USD | ₹5.15 0.06 USD | ₹102.89M 1.24M USD | 0 | -₹3.14 -0.03 USD | ||
| International Zeolite Corp. ZEON.F | €0.00 0.0021 USD |
0
|
€1.09M 1.19M USD | €57.00K 62.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.09M 1.19M USD | 0 | €0.00 0 USD | ||
| Rimoni Industries Ltd. RIMO.TA | ILA 4,817.00 14.05 USD |
+0.56
|
ILA 404.82M 1.18M USD | ILA 121.00 0.35 USD | ILA 4,800.00 14 USD | ILA 4,861.00 14.17 USD | ILA 404.82M 1.18M USD | 10.38 | ILA 4.64 0.01 USD | ||
| Danimer Scientific DNMR | $0.35 — |
0
|
$1.06M — | $128.42K — | $0.32 — | $1.13 — | $1.06M — | 0 | -$40.40 — | ||
| Hydrocarbon Dynamics PYMOF | $0.00 — |
0
|
$1.01M — | $6.24K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| CFOAM Limited CFO.AX | A$0.00 0.0013 USD |
0
|
A$1.47M 972.06K USD | A$25.00K 16.55K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.47M 972.06K USD | 0 | A$0.00 0 USD | ||
| Nofire NFTI | $0.01 — |
0
|
$774.68K — | $13.88K — | $0.02 — | $0.02 — | $774.68K — | 0 | -$0.01 — | ||
| International Parkside Products Inc. IPD.V | CA$0.06 0.04 USD |
0
|
CA$907.94K 673.75K USD | CA$28.00K 20.78K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$907.94K 673.75K USD | 0 | -CA$0.02 -0.01 USD | ||
| Industrial Nanotech INTK | $0.00 — |
0
|
$629.00K — | $3.72M — | $0.00 — | $0.00 — | $629.00K — | 0 | -$0.01 — | ||
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | CZK 90.00 3.88 USD |
0
|
CZK 11.59M 500.15K USD | CZK 80.00 3.45 USD | CZK 90.00 3.88 USD | CZK 90.00 3.88 USD | CZK 11.59M 500.15K USD | 0 | CZK 0.00 0 USD | ||
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $12.70K — | $0.01 — | $0.01 — | $424.07K — | 0 | $0.00 — | ||
| Hydromer HYDI | $0.07 — |
0
|
$334.06K — | $725.00 — | $0.05 — | $0.05 — | $334.06K — | 0 | -$0.07 — | ||
| C-Bond Systems CBNT | $0.00 — |
0
|
$238.52K — | $743.56K — | $0.00 — | $0.00 — | $238.52K — | 0 | -$0.01 — | ||
| CarbonMeta COWI | $0.00 — |
0
|
$219.61K — | $2.68M — | $0.00 — | $0.00 — | $219.61K — | 0 | $0.00 — | ||
| Summit Environmental SEVT | $0.00 — |
0
|
$213.75K — | $715.00 — | $0.00 — | $0.00 — | $213.75K — | 0 | $0.00 — | ||
| Nur Ink Innovations Ltd NURI.TA | ILA 1,181.00 3.44 USD |
-0.84
|
ILA 65.82M 191.92K USD | ILA 1.81K 5.27 USD | ILA 1,168.00 3.41 USD | ILA 1,217.00 3.55 USD | ILA 65.82M 191.92K USD | 0 | ILA 0.00 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 8,500.00 0 USD |
0
|
ZAC 97.81B 0 USD | ZAC 39.00 0 USD | ZAC 8,500.00 0 USD | ZAC 8,500.00 0 USD | ZAC 97.81B 0 USD | 8.06 | ZAC 10.54 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,827.00 0 USD |
-0.24
|
ZAC 9.31B 0 USD | ZAC 243.37K 0 USD | ZAC 8,738.00 0 USD | ZAC 8,868.00 0 USD | ZAC 9.31B 0 USD | 22.63 | ZAC 3.90 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||