結果ページ12 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (164)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (19)
- ベルギー (1)
- ブラジル (9)
- カナダ (15)
- チリ (3)
- 中国 (206)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (8)
- ドイツ (194)
- ギリシャ (2)
- 香港 (21)
- インド (244)
- インドネシア (15)
- イスラエル (6)
- イタリア (2)
- 日本 (117)
- マレーシア (22)
- メキシコ (17)
- オランダ (7)
- ノルウェー (5)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (65)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (5)
- 台湾 (58)
- タイ (48)
- トルコ (12)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (1342)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,950 1.47 USD |
-0.56
|
₩69B 51.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.95M USD | 0 | ₩0 0 USD | ||
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥202 1.36 USD |
+0.5
|
¥8B 50.84M USD | ¥63K 426.62 USD | ¥201 1.36 USD | ¥204 1.38 USD | ¥8B 50.84M USD | 12.53 | ¥16 0.11 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,590 10.26 USD |
-2.93
|
₩65B 48.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.93M USD | 0 | ₩0 0 USD | ||
Rubfila International Limited
RUBFILA.BO
IN
|
₹71.71 0.87 USD |
+0.56
|
₹3.89B 47.08M USD | ₹7.17K 86.73 USD | ₹71.52 0.87 USD | ₹72.96 0.88 USD | ₹3.89B 47.08M USD | 14.25 | ₹5.03 0.06 USD | ||
Megachem Limited
5DS.SI
SG
|
SGD 0.47 0.35 USD |
+9.3
|
SGD 62.65M 46.95M USD | SGD 10.20K 7.64K USD | SGD 0.47 0.35 USD | SGD 0.49 0.37 USD | SGD 62.65M 46.95M USD | 15.66 | SGD 0.03 0.02 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$5.99 0.35 USD |
-0.17
|
MX$781.83M 46.29M USD | MX$34.19K 2.02K USD | MX$5.80 0.34 USD | MX$5.99 0.35 USD | MX$781.83M 46.29M USD | 0 | -MX$2.73 -0.1 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,080 1.57 USD |
+0.48
|
₩61B 46.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.12M USD | 0 | ₩0 0 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹407.90 4.93 USD |
+0.17
|
₹3.73B 45.16M USD | ₹322.00 3.9 USD | ₹400.35 4.84 USD | ₹411.80 4.98 USD | ₹3.73B 45.16M USD | 0 | -₹52.68 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹406.90 4.92 USD |
-0.17
|
₹3.72B 45.05M USD | ₹6.34K 76.73 USD | ₹400.30 4.84 USD | ₹415.00 5.02 USD | ₹3.72B 45.05M USD | 0 | -₹52.70 -0.6 USD | ||
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.25 0.48 USD |
-0.33
|
NT$1.41B 44.91M USD | NT$15.25K 484.54 USD | NT$15.10 0.48 USD | NT$15.25 0.48 USD | NT$1.41B 44.91M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥688 4.64 USD |
+2.23
|
¥7B 44.73M USD | ¥4K 29.7 USD | ¥670 4.52 USD | ¥688 4.64 USD | ¥7B 44.73M USD | 6.90 | ¥100 0.67 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩2,975 2.25 USD |
+0.51
|
₩58B 44.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,390 22.88 USD |
0
|
¥6B 43.6M USD | ¥2K 13.5 USD | ¥3,375 22.78 USD | ¥3,400 22.95 USD | ¥6B 43.6M USD | 8.55 | ¥396 2.68 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹76.97 0.93 USD |
-3.36
|
₹3.54B 42.78M USD | ₹23.43K 283.49 USD | ₹76.60 0.93 USD | ₹80.00 0.97 USD | ₹3.54B 42.78M USD | 20.36 | ₹3.78 0.05 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,700 11.48 USD |
0
|
¥6B 42.55M USD | ¥300 2.03 USD | ¥1,700 11.48 USD | ¥1,700 11.48 USD | ¥6B 42.55M USD | 9.04 | ¥188 1.27 USD | ||
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
-1.27
|
€35.20M 40.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €35.20M 40.64M USD | 3.10 | €0.01 0.01 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,100 3.85 USD |
+1.8
|
₩53B 40.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.33M USD | 0 | ₩0 0 USD | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 188.42M 40.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 188.42M 40.06M USD | 4.72 | MYR 0.36 0.08 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.02 0.44 USD |
-1.02
|
₹3.31B 40.04M USD | ₹3.47K 41.98 USD | ₹35.66 0.43 USD | ₹36.41 0.44 USD | ₹3.31B 40.04M USD | 47.39 | ₹0.76 0.009 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹36.01 0.44 USD |
-0.63
|
₹3.31B 40.03M USD | ₹19.24K 232.81 USD | ₹35.84 0.43 USD | ₹36.47 0.44 USD | ₹3.31B 40.03M USD | 47.38 | ₹0.76 0.009 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.58 4.13 USD |
+1.7
|
€34.48M 39.8M USD | €100.00 115.43 USD | €3.58 4.13 USD | €3.58 4.13 USD | €34.48M 39.8M USD | 6.62 | €0.54 0.62 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩866 0.65 USD |
-0.92
|
₩52B 39.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹378.95 4.58 USD |
+3.28
|
₹3.21B 38.84M USD | ₹11.83K 143.07 USD | ₹364.10 4.41 USD | ₹380.00 4.6 USD | ₹3.21B 38.84M USD | 26.00 | ₹14.57 0.18 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹378.90 4.58 USD |
+3.27
|
₹3.21B 38.83M USD | ₹1.09K 13.14 USD | ₹363.05 4.39 USD | ₹379.55 4.59 USD | ₹3.21B 38.83M USD | 26.00 | ₹14.57 0.18 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,400 4.83 USD |
-0.93
|
₩51B 38.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.46M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,040 0.79 USD |
+4.52
|
₩50B 37.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.40 1.03 USD |
+0.15
|
NT$1.19B 37.67M USD | NT$25.22K 801.37 USD | NT$32.25 1.02 USD | NT$32.65 1.04 USD | NT$1.19B 37.67M USD | 9.96 | NT$3.25 0.1 USD | ||
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 168.00 0.01 USD |
-1.18
|
IDR 586.97B 37.51M USD | IDR 101.60K 6.49 USD | IDR 168.00 0.01 USD | IDR 171.00 0.01 USD | IDR 586.97B 37.51M USD | 1.14 | IDR 146.27 0.009 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,619 10.93 USD |
-0.06
|
¥6B 37.42M USD | ¥1K 8.78 USD | ¥1,602 10.81 USD | ¥1,619 10.93 USD | ¥6B 37.42M USD | 11.35 | ¥143 0.96 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹257.19 3.11 USD |
+0.39
|
₹3.03B 36.68M USD | ₹6.07K 73.49 USD | ₹255.00 3.09 USD | ₹259.77 3.14 USD | ₹3.03B 36.68M USD | 16.16 | ₹15.91 0.19 USD | ||
|
Loop Industries, Inc.
3L9.MU
DE
|
€0.66 0.76 USD |
-1.5
|
€31.66M 36.55M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €31.66M 36.55M USD | 0 | -€0.23 -0.2 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹254.75 3.08 USD |
-0.49
|
₹3.00B 36.33M USD | ₹47.00 0.57 USD | ₹254.75 3.08 USD | ₹256.55 3.1 USD | ₹3.00B 36.33M USD | 16.00 | ₹15.92 0.19 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.65 0.75 USD |
-2.26
|
€31.42M 36.27M USD | €6.38K 7.36K USD | €0.63 0.72 USD | €0.65 0.75 USD | €31.42M 36.27M USD | 0 | -€0.23 -0.2 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹282.60 3.42 USD |
+0.07
|
₹2.94B 35.53M USD | ₹7.17K 86.77 USD | ₹275.50 3.33 USD | ₹288.40 3.49 USD | ₹2.94B 35.53M USD | 10.78 | ₹26.21 0.32 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.85 1.17 USD |
+0.55
|
NT$1.12B 35.46M USD | NT$7.81K 248.26 USD | NT$36.60 1.16 USD | NT$36.85 1.17 USD | NT$1.12B 35.46M USD | 12.88 | NT$2.86 0.09 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹483.85 5.85 USD |
+0.25
|
₹2.93B 35.41M USD | ₹6.26K 75.7 USD | ₹478.00 5.78 USD | ₹487.00 5.89 USD | ₹2.93B 35.41M USD | 9.29 | ₹52.03 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹234.30 2.83 USD |
+2.54
|
₹2.91B 35.23M USD | ₹24.20K 292.78 USD | ₹228.00 2.76 USD | ₹236.15 2.86 USD | ₹2.91B 35.23M USD | 14.60 | ₹16.04 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹233.95 2.83 USD |
+2.61
|
₹2.91B 35.18M USD | ₹689.00 8.34 USD | ₹226.50 2.74 USD | ₹236.00 2.86 USD | ₹2.91B 35.18M USD | 14.57 | ₹16.05 0.19 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥487 3.29 USD |
+2.1
|
¥5B 35.01M USD | ¥4K 27 USD | ¥477 3.22 USD | ¥492 3.32 USD | ¥5B 35.01M USD | 8.13 | ¥60 0.4 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,282 8.65 USD |
-0.62
|
¥5B 34.37M USD | ¥3K 22.28 USD | ¥1,275 8.61 USD | ¥1,290 8.71 USD | ¥5B 34.37M USD | 8.06 | ¥159 1.07 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,710.00 0.11 USD |
-0.58
|
IDR 523.33B 33.44M USD | IDR 355.20K 22.7 USD | IDR 1,690.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 523.33B 33.44M USD | 7.65 | IDR 223.50 0.01 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,527 1.15 USD |
0
|
₩44B 33.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,758 11.87 USD |
-0.96
|
¥5B 33.22M USD | ¥2K 10.13 USD | ¥1,740 11.75 USD | ¥1,780 12.02 USD | ¥5B 33.22M USD | 3.04 | ¥578 3.9 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,213 0.92 USD |
-1.06
|
₩43B 32.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.41M USD | 0 | ₩0 0 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹250.25 3.03 USD |
-0.67
|
₹2.66B 32.12M USD | ₹622.00 7.53 USD | ₹248.35 3 USD | ₹252.05 3.05 USD | ₹2.66B 32.12M USD | 17.99 | ₹13.91 0.17 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.32 0.49 USD |
+0.3
|
₹2.58B 31.2M USD | ₹1.92K 23.25 USD | ₹39.00 0.47 USD | ₹41.40 0.5 USD | ₹2.58B 31.2M USD | 19.10 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹359.05 4.34 USD |
-0.17
|
₹2.55B 30.81M USD | ₹2.10K 25.35 USD | ₹354.00 4.28 USD | ₹370.00 4.48 USD | ₹2.55B 30.81M USD | 10.14 | ₹35.39 0.43 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹334.05 4.04 USD |
-0.82
|
₹2.49B 30.11M USD | ₹4.33K 52.36 USD | ₹325.00 3.93 USD | ₹350.00 4.23 USD | ₹2.49B 30.11M USD | 0 | -₹0.98 -0.01 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹185.00 2.24 USD |
-0.7
|
₹2.49B 30.1M USD | ₹3.66K 44.22 USD | ₹177.00 2.14 USD | ₹191.90 2.32 USD | ₹2.49B 30.1M USD | 19.29 | ₹9.59 0.12 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹184.53 2.23 USD |
-2.53
|
₹2.48B 30.02M USD | ₹6.31K 76.39 USD | ₹179.86 2.18 USD | ₹195.90 2.37 USD | ₹2.48B 30.02M USD | 19.22 | ₹9.60 0.12 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.25 0.29 USD |
+5.51
|
€25.52M 29.46M USD | €9.90K 11.43K USD | €0.25 0.29 USD | €0.25 0.29 USD | €25.52M 29.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥126 0.85 USD |
+0.8
|
¥4B 28.95M USD | ¥4K 27 USD | ¥125 0.84 USD | ¥126 0.85 USD | ¥4B 28.95M USD | 0 | -¥18 -0.1 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 178.00 0.01 USD |
-1.66
|
IDR 450.37B 28.78M USD | IDR 188.40K 12.04 USD | IDR 175.00 0.01 USD | IDR 185.00 0.01 USD | IDR 450.37B 28.78M USD | 11.51 | IDR 15.45 0.0009 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,303 0.98 USD |
+0.23
|
₩37B 28.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,630 31.25 USD |
-1.28
|
¥4B 28.16M USD | ¥200 1.35 USD | ¥4,630 31.25 USD | ¥4,660 31.46 USD | ¥4B 28.16M USD | 7.59 | ¥609 4.11 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹181.65 2.2 USD |
-0.41
|
₹2.29B 27.73M USD | ₹2.74K 33.14 USD | ₹180.00 2.18 USD | ₹183.90 2.22 USD | ₹2.29B 27.73M USD | 21.99 | ₹8.26 0.1 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩919 0.69 USD |
+3.26
|
₩36B 27.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,680 7.31 USD |
+0.31
|
₩36B 27.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,135 1.61 USD |
+0.95
|
₩36B 27.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.20 0.86 USD |
0
|
NT$854.49M 27.15M USD | NT$1.00K 31.78 USD | NT$27.20 0.86 USD | NT$27.20 0.86 USD | NT$854.49M 27.15M USD | 21.93 | NT$1.24 0.04 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,400 2.57 USD |
+0.89
|
₩35B 26.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.08M USD | 0 | ₩0 0 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.10 0.03 USD |
+0.92
|
THB 924.54M 26.01M USD | THB 8.50M 239.12K USD | THB 1.09 0.03 USD | THB 1.13 0.03 USD | THB 924.54M 26.01M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥720 4.86 USD |
-0.69
|
¥4B 25.88M USD | ¥7K 44.55 USD | ¥718 4.85 USD | ¥725 4.89 USD | ¥4B 25.88M USD | 4.08 | ¥176 1.19 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,340 2.52 USD |
-1.04
|
₩33B 25.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.05M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,874 1.41 USD |
+0.92
|
₩32B 24.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,570 1.94 USD |
-3.93
|
₩32B 24.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,750 18.56 USD |
-1.79
|
¥4B 24.25M USD | ¥1K 6.75 USD | ¥2,750 18.56 USD | ¥2,800 18.9 USD | ¥4B 24.25M USD | 7.78 | ¥353 2.38 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥3,960 26.73 USD |
-1
|
¥4B 24.06M USD | ¥400 2.7 USD | ¥3,960 26.73 USD | ¥3,995 26.97 USD | ¥4B 24.06M USD | 4.73 | ¥837 5.65 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹144.30 1.75 USD |
-2
|
₹1.96B 23.7M USD | ₹89.27K 1.08K USD | ₹143.00 1.73 USD | ₹149.00 1.8 USD | ₹1.96B 23.7M USD | 12.54 | ₹11.50 0.14 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹243.12 2.94 USD |
+2.12
|
₹1.95B 23.63M USD | ₹18.35K 221.96 USD | ₹236.61 2.86 USD | ₹245.49 2.97 USD | ₹1.95B 23.63M USD | 0 | -₹0.55 -0.006 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 821.06M 23.1M USD | THB 1.09M 30.7K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 821.06M 23.1M USD | 54.00 | THB 0.01 0.0002 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$726.95M 23.1M USD | NT$96.98K 3.08K USD | NT$9.98 0.32 USD | NT$10.10 0.32 USD | NT$726.95M 23.1M USD | 11.42 | NT$0.88 0.03 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,830 1.38 USD |
-0.11
|
₩31B 23.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.00 2.41 USD |
+1.79
|
₹1.86B 22.54M USD | ₹92.00 1.11 USD | ₹195.80 2.37 USD | ₹213.70 2.59 USD | ₹1.86B 22.54M USD | 17.28 | ₹11.51 0.14 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹197.10 2.38 USD |
-1.22
|
₹1.85B 22.33M USD | ₹1.17K 14.16 USD | ₹197.10 2.38 USD | ₹201.97 2.44 USD | ₹1.85B 22.33M USD | 17.12 | ₹11.51 0.14 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹167.28 2.02 USD |
-0.81
|
₹1.84B 22.3M USD | ₹920.00 11.13 USD | ₹167.15 2.02 USD | ₹172.00 2.08 USD | ₹1.84B 22.3M USD | 89.45 | ₹1.87 0.02 USD | ||
Itaconix
ITXXF
US
|
$1.55 — |
0
|
$20.90M — | $3.00K — | $1.55 — | $1.55 — | $20.90M — | 0 | -$0.10 — | ||
|
Hove A/S
LL0.F
DE
|
€0.71 0.82 USD |
+0.85
|
€18.05M 20.84M USD | €250.00 288.58 USD | €0.71 0.82 USD | €0.71 0.82 USD | €18.05M 20.84M USD | 0.46 | €1.54 1.78 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,562.00 19.13 USD |
-2.26
|
ILA 7.15B 20.84M USD | ILA 128.62K 375.06 USD | ILA 6,555.00 19.11 USD | ILA 6,817.00 19.88 USD | ILA 7.15B 20.84M USD | 102.53 | ILA 0.64 0.001 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹12.59 0.15 USD |
+2.44
|
₹1.71B 20.72M USD | ₹57.77K 698.96 USD | ₹12.15 0.15 USD | ₹12.69 0.15 USD | ₹1.71B 20.72M USD | 18.51 | ₹0.68 0.008 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.84 0.05 USD |
-0.54
|
THB 736.00M 20.71M USD | THB 114.40K 3.22K USD | THB 1.82 0.05 USD | THB 1.87 0.05 USD | THB 736.00M 20.71M USD | 7.07 | THB 0.26 0.007 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.84 0.05 USD |
-0.54
|
THB 736.00M 20.71M USD | THB 114.40K 3.22K USD | THB 1.82 0.05 USD | THB 1.87 0.05 USD | THB 736.00M 20.71M USD | 7.07 | THB 0.26 0.007 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,075 2.32 USD |
+4.41
|
₩27B 20.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.19M USD | 0 | ₩0 0 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹382.05 4.62 USD |
-4.49
|
₹1.66B 20.08M USD | ₹226.00 2.73 USD | ₹382.05 4.62 USD | ₹399.95 4.84 USD | ₹1.66B 20.08M USD | 32.05 | ₹11.92 0.14 USD | ||
|
Titan Kogyo, Ltd.
4098.T
JP
|
¥997 6.73 USD |
-1.87
|
¥3B 20.03M USD | ¥44K 297.01 USD | ¥981 6.62 USD | ¥1,045 7.05 USD | ¥3B 20.03M USD | 33.00 | ¥30 0.2 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥261 1.76 USD |
-0.76
|
¥3B 20.01M USD | ¥36K 243.01 USD | ¥260 1.76 USD | ¥265 1.79 USD | ¥3B 20.01M USD | 41.89 | ¥6 0.04 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.41 0.48 USD |
+3.25
|
€17.33M 20.01M USD | €500.00 577.17 USD | €0.41 0.48 USD | €0.41 0.48 USD | €17.33M 20.01M USD | 0 | -€0.08 -0.09 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹156.99 1.9 USD |
+0.22
|
₹1.62B 19.61M USD | ₹11.00K 133.02 USD | ₹153.06 1.85 USD | ₹158.79 1.92 USD | ₹1.62B 19.61M USD | 8.67 | ₹18.09 0.22 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹156.60 1.89 USD |
+0.22
|
₹1.62B 19.56M USD | ₹2.37K 28.66 USD | ₹154.65 1.87 USD | ₹158.40 1.92 USD | ₹1.62B 19.56M USD | 8.65 | ₹18.09 0.22 USD | ||
Nocopi
NNUP
US
|
$1.66 — |
-2.59
|
$19.21M — | $200.00 — | $1.70 — | $1.70 — | $19.21M — | 0 | -$0.02 — | ||
KGL SA
KGL.WA
PL
|
PLN 10.60 2.69 USD |
0
|
PLN 74.77M 19M USD | PLN 44.00 11.18 USD | PLN 10.60 2.69 USD | PLN 11.00 2.8 USD | PLN 74.77M 19M USD | 0 | -PLN 2.52 -0.6 USD | ||
|
Showa Holdings Co., Ltd.
5103.T
JP
|
¥37 0.25 USD |
-2.63
|
¥3B 18.94M USD | ¥6K 37.8 USD | ¥37 0.25 USD | ¥38 0.26 USD | ¥3B 18.94M USD | 0 | -¥7 -0.04 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹305.70 3.7 USD |
+1.36
|
₹1.56B 18.92M USD | ₹883.00 10.68 USD | ₹296.10 3.58 USD | ₹310.80 3.76 USD | ₹1.56B 18.92M USD | 8.18 | ₹37.37 0.45 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,990 5.28 USD |
+0.29
|
₩25B 18.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.52M USD | 0 | ₩0 0 USD | ||
|
Polygiene Group AB
44P.F
DE
|
€0.42 0.48 USD |
+2.94
|
€15.34M 17.71M USD | €17.00 19.62 USD | €0.40 0.46 USD | €0.42 0.48 USD | €15.34M 17.71M USD | 0 | -€0.02 -0.02 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 4.96 0.48 USD |
-2.75
|
SEK 181.17M 17.68M USD | SEK 1.06K 103.27 USD | SEK 4.96 0.48 USD | SEK 5.22 0.51 USD | SEK 181.17M 17.68M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.85 0.54 USD |
+0.3
|
NT$541.44M 17.2M USD | NT$1.12K 35.65 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$541.44M 17.2M USD | 0 | -NT$0.82 -0.02 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 76,450.00 222.93 USD |
+3.03
|
ILA 5.84B 17.02M USD | ILA 12.48K 36.4 USD | ILA 74,200.00 216.36 USD | ILA 76,500.00 223.07 USD | ILA 5.84B 17.02M USD | 16.86 | ILA 45.34 0.13 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹79.51 0.96 USD |
+2.07
|
₹1.40B 16.95M USD | ₹8.70K 105.2 USD | ₹74.01 0.9 USD | ₹82.15 0.99 USD | ₹1.40B 16.95M USD | 0 | -₹32.07 -0.3 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.12 0.03 USD |
+0.9
|
THB 601.97M 16.94M USD | THB 243.40K 6.85K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 601.97M 16.94M USD | 8.61 | THB 0.13 0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||