国：タイ 取引所：Thailand セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (50)
- {{item.name}}
- 全取引所
- Thailand (50)
スペシャリティケミカル (50)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.50 0.35 USD |
-0.79
|
THB 24.94B 701.79M USD | THB 726.60K 20.44K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 24.94B 701.79M USD | 12.13 | THB 1.03 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.40 0.35 USD |
-1.59
|
THB 24.04B 676.38M USD | THB 727.89K 20.48K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 24.04B 676.38M USD | 12.03 | THB 1.03 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 6.85 0.19 USD |
0
|
THB 19.96B 561.66M USD | THB 813.30K 22.88K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 19.96B 561.66M USD | 20.14 | THB 0.34 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 6.90 0.19 USD |
+0.73
|
THB 19.60B 551.41M USD | THB 812.23K 22.85K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 19.60B 551.41M USD | 20.29 | THB 0.34 0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.50 0.32 USD |
-0.86
|
THB 17.66B 497.02M USD | THB 1.39M 39.02K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 17.66B 497.02M USD | 0 | -THB 0.05 -0.001 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.04 0.09 USD |
+7.09
|
THB 8.51B 239.5M USD | THB 3.45M 97.17K USD | THB 2.88 0.08 USD | THB 3.08 0.09 USD | THB 8.51B 239.5M USD | 10.48 | THB 0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.04 0.09 USD |
+6.99
|
THB 8.51B 239.5M USD | THB 3.56M 100.25K USD | THB 2.88 0.08 USD | THB 3.08 0.09 USD | THB 8.51B 239.5M USD | 10.48 | THB 0.29 0.008 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 9.05 0.25 USD |
0
|
THB 8.14B 229.18M USD | THB 92.41K 2.6K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 8.14B 229.18M USD | 18.46 | THB 0.49 0.01 USD | |
| North East Rubber Public Company Limited NER-R.BK | THB 4.16 0.12 USD |
0
|
THB 7.80B 219.47M USD | THB 1.66M 46.84K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 7.80B 219.47M USD | 4.16 | THB 1.00 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | THB 4.16 0.12 USD |
0
|
THB 7.69B 216.29M USD | THB 1.66M 46.84K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 7.69B 216.29M USD | 4.16 | THB 1.00 0.03 USD | |
| Chememan Public Company Limited CMAN.BK | THB 2.30 0.06 USD |
-1.71
|
THB 2.21B 62.13M USD | THB 43.60K 1.23K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 2.21B 62.13M USD | 10.00 | THB 0.23 0.006 USD | |
| Eason & Co Public Company Limited EASON.BK | THB 1.13 0.03 USD |
+1.8
|
THB 608.43M 17.12M USD | THB 118.90K 3.35K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 608.43M 17.12M USD | 11.30 | THB 0.10 0.002 USD | |
| Salee Industry Public Company Limited SALEE.BK | THB 0.37 0.01 USD |
-2.63
|
THB 562.58M 15.83M USD | THB 139.50K 3.93K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.61 0.02 USD |
0
|
THB 498.84M 14.04M USD | THB 72.50K 2.04K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 498.84M 14.04M USD | 0 | -THB 0.30 -0.008 USD | |
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 10.20K 287 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 15.00 | THB 0.04 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.75 0.02 USD |
+5.63
|
THB 320.89M 9.03M USD | THB 670.00K 18.85K USD | THB 0.71 0.02 USD | THB 0.77 0.02 USD | THB 320.89M 9.03M USD | 8.33 | THB 0.09 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 2.10K 59.09 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | THB 0.64 0.02 USD |
+1.59
|
THB 147.20M 4.14M USD | THB 119.22K 3.35K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 147.20M 4.14M USD | 0 | -THB 0.53 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.40 0.32 USD |
-1.71
|
THB 17.51B 492.7M USD | THB 1.43M 40.18K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 17.51B 492.7M USD | 10.45 | THB 1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 49.25 1.39 USD |
+0.51
|
THB 14.93B 420.01M USD | THB 100.00 2.81 USD | THB 49.25 1.39 USD | THB 49.25 1.39 USD | THB 14.93B 420.01M USD | 10.30 | THB 4.78 0.13 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 49.25 1.39 USD |
+0.51
|
THB 14.78B 415.73M USD | THB 100.00 2.81 USD | THB 49.25 1.39 USD | THB 49.25 1.39 USD | THB 14.78B 415.73M USD | 10.30 | THB 4.78 0.13 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 9.05 0.25 USD |
0
|
THB 8.14B 229.18M USD | THB 92.40K 2.6K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 8.14B 229.18M USD | 18.46 | THB 0.49 0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.90 0.33 USD |
-2.46
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 9.59 | THB 1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | THB 11.90 0.33 USD |
-2.46
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 13.83 | THB 0.86 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | THB 2.32 0.07 USD |
-0.85
|
THB 2.35B 66.05M USD | THB 53.70K 1.51K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 2.35B 66.05M USD | 10.08 | THB 0.23 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
0
|
THB 2.23B 62.74M USD | THB 8.20K 230.73 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 2.23B 62.74M USD | 14.00 | THB 0.25 0.007 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.25 1.5 USD |
+3.9
|
THB 2.17B 60.97M USD | THB 29.90K 841.31 USD | THB 51.25 1.44 USD | THB 53.50 1.51 USD | THB 2.17B 60.97M USD | 4.25 | THB 12.52 0.35 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.25 1.5 USD |
+3.9
|
THB 2.12B 59.78M USD | THB 28.20K 793.56 USD | THB 51.25 1.44 USD | THB 53.50 1.51 USD | THB 2.12B 59.78M USD | 4.25 | THB 12.52 0.35 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.84 0.08 USD |
0
|
THB 1.96B 55.02M USD | THB 37.80K 1.06K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 1.96B 55.02M USD | 14.94 | THB 0.19 0.005 USD | |
| Global Connections Public Company Limited GC.BK | THB 4.00 0.11 USD |
0
|
THB 1.76B 49.52M USD | THB 7.75K 218.06 USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 1.76B 49.52M USD | 9.52 | THB 0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | THB 4.00 0.11 USD |
0
|
THB 1.76B 49.52M USD | THB 1.50K 42.21 USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 1.76B 49.52M USD | 9.52 | THB 0.42 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
0
|
THB 1.75B 49.12M USD | THB 8.21K 231.01 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 14.00 | THB 0.25 0.007 USD | |
| Selic Corp Public Company Limited SELIC.BK | THB 2.84 0.08 USD |
0
|
THB 1.74B 48.82M USD | THB 37.88K 1.07K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 1.74B 48.82M USD | 14.94 | THB 0.19 0.005 USD | |
| Eason & Co Public Company Limited EASON-R.BK | THB 1.12 0.03 USD |
+0.9
|
THB 603.04M 16.97M USD | THB 176.10K 4.95K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 603.04M 16.97M USD | 8.61 | THB 0.13 0.003 USD | |
| Salee Colour Public Company Limited COLOR.BK | THB 1.00 0.03 USD |
-2.91
|
THB 588.97M 16.57M USD | THB 100.00 2.81 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 588.97M 16.57M USD | 12.50 | THB 0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.00 0.03 USD |
-2.91
|
THB 588.97M 16.57M USD | THB 100.00 2.81 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 588.97M 16.57M USD | 12.50 | THB 0.08 0.002 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 562.58M 15.83M USD | THB 156.20K 4.4K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.39 0.04 USD |
-0.71
|
THB 556.00M 15.64M USD | THB 38.70K 1.09K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 556.00M 15.64M USD | 6.31 | THB 0.22 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.39 0.04 USD |
-0.71
|
THB 556.00M 15.64M USD | THB 39.00K 1.1K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 556.00M 15.64M USD | 6.31 | THB 0.22 0.006 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.61 0.02 USD |
0
|
THB 498.84M 14.04M USD | THB 72.50K 2.04K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 498.84M 14.04M USD | 0 | -THB 0.30 -0.008 USD | |
| Applied DB Public Company Limited ADB-R.BK | THB 0.59 0.02 USD |
-1.67
|
THB 428.34M 12.05M USD | THB 10.70K 301.07 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 428.34M 12.05M USD | 0 | -THB 0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.75 0.02 USD |
+5.63
|
THB 320.89M 9.03M USD | THB 670.00K 18.85K USD | THB 0.71 0.02 USD | THB 0.77 0.02 USD | THB 320.89M 9.03M USD | 8.33 | THB 0.09 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.54 0.07 USD |
0
|
THB 308.61M 8.68M USD | THB 1.10K 30.95 USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 308.61M 8.68M USD | 0 | -THB 0.34 -0.009 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.54 0.07 USD |
0
|
THB 308.61M 8.68M USD | THB 1.10K 30.95 USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 308.61M 8.68M USD | 0 | -THB 0.34 -0.009 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 1.03 0.03 USD |
0
|
THB 303.67M 8.54M USD | THB 500.00 14.07 USD | THB 1.03 0.03 USD | THB 1.07 0.03 USD | THB 303.67M 8.54M USD | 103.00 | THB 0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | THB 1.03 0.03 USD |
0
|
THB 293.55M 8.26M USD | THB 500.00 14.07 USD | THB 1.03 0.03 USD | THB 1.07 0.03 USD | THB 293.55M 8.26M USD | 0 | -THB 0.05 -0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 2.10K 59.09 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.64 0.02 USD |
+1.59
|
THB 147.20M 4.14M USD | THB 119.20K 3.35K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 147.20M 4.14M USD | 2.46 | THB 0.26 0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}