国：タイ 取引所：Thailand セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (50)
- {{item.name}}
- 全取引所
- Thailand (50)
スペシャリティケミカル (50)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.90 0.36 USD |
-1.53
|
THB 25.33B 712.75M USD | THB 3.80M 106.98K USD | THB 12.70 0.36 USD | THB 13.30 0.37 USD | THB 25.33B 712.75M USD | 10.00 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.90 0.36 USD |
-1.53
|
THB 25.01B 703.65M USD | THB 3.80M 106.98K USD | THB 12.70 0.36 USD | THB 13.30 0.37 USD | THB 25.01B 703.65M USD | 10.00 | THB 1.29 0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.00 0.2 USD |
+2.94
|
THB 20.40B 573.95M USD | THB 1.80M 50.58K USD | THB 6.75 0.19 USD | THB 7.05 0.2 USD | THB 20.40B 573.95M USD | 20.58 | THB 0.34 0.009 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 7.00 0.2 USD |
+2.94
|
THB 20.03B 563.52M USD | THB 1.80M 50.59K USD | THB 6.75 0.19 USD | THB 7.05 0.2 USD | THB 20.03B 563.52M USD | 20.58 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.50 0.32 USD |
+0.88
|
THB 17.66B 497.02M USD | THB 559.11K 15.73K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 17.66B 497.02M USD | 0 | -THB 0.05 -0.001 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.16 0.09 USD |
+3.95
|
THB 9.07B 255.2M USD | THB 2.00M 56.36K USD | THB 2.98 0.08 USD | THB 3.20 0.09 USD | THB 9.07B 255.2M USD | 9.02 | THB 0.35 0.009 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.16 0.09 USD |
+3.95
|
THB 8.96B 252.23M USD | THB 2.00M 56.37K USD | THB 2.98 0.08 USD | THB 3.20 0.09 USD | THB 8.96B 252.23M USD | 8.77 | THB 0.36 0.01 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.55 0.24 USD |
-2.84
|
THB 7.83B 220.21M USD | THB 541.70K 15.24K USD | THB 8.55 0.24 USD | THB 8.85 0.25 USD | THB 7.83B 220.21M USD | 0 | -THB 0.14 -0.003 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.16 0.12 USD |
+0.48
|
THB 7.80B 219.47M USD | THB 1.68M 47.37K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 7.80B 219.47M USD | 4.16 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.16 0.12 USD |
+0.48
|
THB 7.72B 217.33M USD | THB 1.68M 47.37K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 7.72B 217.33M USD | 4.16 | THB 1.00 0.03 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
+0.84
|
THB 2.32B 65.37M USD | THB 352.25K 9.91K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 2.32B 65.37M USD | 10.43 | THB 0.23 0.006 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.18 0.03 USD |
-1.67
|
THB 635.35M 17.88M USD | THB 206.01K 5.8K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 635.35M 17.88M USD | 11.79 | THB 0.10 0.002 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.38 0.01 USD |
+2.7
|
THB 593.40M 16.7M USD | THB 50.30K 1.42K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 593.40M 16.7M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.59 0.02 USD |
0
|
THB 490.67M 13.81M USD | THB 188.34K 5.3K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 490.67M 13.81M USD | 0 | -THB 0.30 -0.008 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 75.05K 2.11K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 15.00 | THB 0.04 0.001 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.74 0.02 USD |
0
|
THB 325.17M 9.15M USD | THB 97.60K 2.75K USD | THB 0.73 0.02 USD | THB 0.77 0.02 USD | THB 325.17M 9.15M USD | 8.22 | THB 0.09 0.002 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 93.40K 2.63K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.56 0.02 USD |
-1.75
|
THB 135.58M 3.81M USD | THB 550.90K 15.5K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 135.58M 3.81M USD | 0 | -THB 0.53 -0.01 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.50 0.32 USD |
+0.88
|
THB 17.66B 497.02M USD | THB 558.90K 15.73K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 17.66B 497.02M USD | 10.55 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 50.25 1.41 USD |
+1.52
|
THB 15.31B 430.73M USD | THB 100.00 2.81 USD | THB 50.25 1.41 USD | THB 50.25 1.41 USD | THB 15.31B 430.73M USD | 10.51 | THB 4.78 0.13 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 50.25 1.41 USD |
+1.52
|
THB 15.08B 424.17M USD | THB 110.00 3.1 USD | THB 50.25 1.41 USD | THB 50.25 1.41 USD | THB 15.08B 424.17M USD | 10.51 | THB 4.78 0.13 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.55 0.24 USD |
-2.84
|
THB 7.70B 216.52M USD | THB 523.30K 14.72K USD | THB 8.55 0.24 USD | THB 8.85 0.25 USD | THB 7.70B 216.52M USD | 0 | -THB 0.14 -0.003 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.90 0.33 USD |
0
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 9.59 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.90 0.33 USD |
0
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 13.83 | THB 0.86 0.02 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.40 0.07 USD |
+0.84
|
THB 2.47B 69.5M USD | THB 352.20K 9.91K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 2.47B 69.5M USD | 10.43 | THB 0.23 0.006 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.64 0.1 USD |
+4
|
THB 2.32B 65.25M USD | THB 1.30K 36.58 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.32B 65.25M USD | 14.56 | THB 0.25 0.007 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.25 1.5 USD |
-0.47
|
THB 2.26B 63.65M USD | THB 14.40K 405.18 USD | THB 53.00 1.49 USD | THB 54.00 1.52 USD | THB 2.26B 63.65M USD | 4.25 | THB 12.52 0.35 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.25 1.5 USD |
-0.47
|
THB 2.12B 59.78M USD | THB 14.40K 405.18 USD | THB 53.00 1.49 USD | THB 54.00 1.52 USD | THB 2.12B 59.78M USD | 4.25 | THB 12.52 0.35 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.82 0.08 USD |
+2.92
|
THB 1.94B 54.64M USD | THB 500.00 14.07 USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 1.94B 54.64M USD | 14.84 | THB 0.19 0.005 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.64 0.1 USD |
+4
|
THB 1.82B 51.08M USD | THB 1.30K 36.58 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 1.82B 51.08M USD | 14.56 | THB 0.25 0.007 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.82 0.08 USD |
+2.92
|
THB 1.79B 50.25M USD | THB 510.00 14.35 USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 1.79B 50.25M USD | 14.84 | THB 0.19 0.005 USD | ||
| Global Connections Public Company Limited GC.BK | THB 4.00 0.11 USD |
+1.01
|
THB 1.78B 50.02M USD | THB 56.73K 1.6K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 1.78B 50.02M USD | 9.52 | THB 0.42 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 4.00 0.11 USD |
+1.01
|
THB 1.76B 49.52M USD | THB 56.70K 1.6K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 1.76B 49.52M USD | 9.52 | THB 0.42 0.01 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.18 0.03 USD |
-1.67
|
THB 646.12M 18.18M USD | THB 206.00K 5.8K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 646.12M 18.18M USD | 9.07 | THB 0.13 0.003 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.60 0.05 USD |
+4.58
|
THB 640.00M 18.01M USD | THB 265.30K 7.46K USD | THB 1.54 0.04 USD | THB 1.63 0.05 USD | THB 640.00M 18.01M USD | 7.27 | THB 0.22 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.60 0.05 USD |
+4.58
|
THB 640.00M 18.01M USD | THB 265.30K 7.46K USD | THB 1.54 0.04 USD | THB 1.63 0.05 USD | THB 640.00M 18.01M USD | 7.27 | THB 0.22 0.006 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.01 0.03 USD |
0
|
THB 594.85M 16.74M USD | THB 81.30K 2.29K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 594.85M 16.74M USD | 12.62 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.01 0.03 USD |
0
|
THB 594.85M 16.74M USD | THB 81.30K 2.29K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 594.85M 16.74M USD | 12.62 | THB 0.08 0.002 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 577.78M 16.26M USD | THB 50.30K 1.42K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.59 0.02 USD |
0
|
THB 482.49M 13.58M USD | THB 188.30K 5.3K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 482.49M 13.58M USD | 0 | -THB 0.30 -0.008 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 75.00K 2.11K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 0 | -THB 0.08 -0.002 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 7.70K 216.66 USD | THB 2.50 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.34 -0.009 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 7.70K 216.66 USD | THB 2.50 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.34 -0.009 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.74 0.02 USD |
0
|
THB 316.61M 8.91M USD | THB 97.60K 2.75K USD | THB 0.73 0.02 USD | THB 0.77 0.02 USD | THB 316.61M 8.91M USD | 8.22 | THB 0.09 0.002 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 1.00 0.03 USD |
-2.91
|
THB 294.83M 8.3M USD | THB 103.00K 2.9K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 294.83M 8.3M USD | 100.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 1.00 0.03 USD |
-2.91
|
THB 285.00M 8.02M USD | THB 103.03K 2.9K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 285.00M 8.02M USD | 0 | -THB 0.05 -0.001 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 93.40K 2.63K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.56 0.02 USD |
-1.75
|
THB 128.80M 3.62M USD | THB 550.90K 15.5K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 128.80M 3.62M USD | 2.15 | THB 0.26 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}