結果ページ11 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (199)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (21)
- ベルギー (1)
- ブラジル (10)
- カナダ (13)
- チリ (3)
- 中国 (205)
- チェコ共和国 (1)
- デンマーク (5)
- フィンランド (1)
- フランス (10)
- ドイツ (216)
- ギリシャ (2)
- 香港 (21)
- インド (189)
- インドネシア (14)
- イスラエル (6)
- イタリア (3)
- 日本 (121)
- マレーシア (20)
- メキシコ (19)
- オランダ (7)
- ノルウェー (7)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (4)
- 台湾 (61)
- タイ (50)
- トルコ (13)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (1369)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Graphene Manufacturing Group Ltd 0GF.F | €0.64 0.69 USD |
-7.3
|
€74.90M 81.87M USD | €4.15K 4.54K USD | €0.64 0.69 USD | €0.64 0.69 USD | €74.90M 81.87M USD | 0 | -€0.05 -0.05 USD | |
| PT Lautan Luas Tbk LTLS.JK | IDR 870.00 0.06 USD |
+0.58
|
IDR 1.27T 81.43M USD | IDR 31.40K 2.01 USD | IDR 870.00 0.06 USD | IDR 875.00 0.06 USD | IDR 1.27T 81.43M USD | 8.22 | IDR 105.79 0.006 USD | |
| Natoco Co., Ltd. 4627.T | ¥1,545 10.43 USD |
+0.91
|
¥12B 78.79M USD | ¥2K 10.13 USD | ¥1,528 10.31 USD | ¥1,545 10.43 USD | ¥12B 78.79M USD | 12.32 | ¥125 0.85 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$30.05 0.95 USD |
+9.07
|
NT$2.37B 75.46M USD | NT$228.00K 7.24K USD | NT$27.75 0.88 USD | NT$30.10 0.96 USD | NT$2.37B 75.46M USD | 166.94 | NT$0.18 0.005 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹73.42 0.89 USD |
-4.86
|
₹6.21B 75.14M USD | ₹17.15K 207.53 USD | ₹73.00 0.88 USD | ₹76.85 0.93 USD | ₹6.21B 75.14M USD | 0 | -₹8.34 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | ₹73.24 0.89 USD |
-4.93
|
₹6.21B 75.08M USD | ₹240.01K 2.9K USD | ₹72.94 0.88 USD | ₹77.99 0.94 USD | ₹6.21B 75.08M USD | 0 | -₹8.34 -0.1 USD | |
| Loop Industries, Inc. 3L9.MU | €1.12 1.22 USD |
0
|
€68.09M 74.43M USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €68.09M 74.43M USD | 0 | -€0.22 -0.2 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,291 8.71 USD |
-1.38
|
¥11B 73.57M USD | ¥688K 4.65K USD | ¥1,206 8.14 USD | ¥1,300 8.78 USD | ¥11B 73.57M USD | 20.94 | ¥62 0.42 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹81.49 0.99 USD |
-3.76
|
₹5.99B 72.42M USD | ₹21.00K 254.03 USD | ₹81.00 0.98 USD | ₹87.50 1.06 USD | ₹5.99B 72.42M USD | 14.73 | ₹5.53 0.07 USD | |
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€66.20M 72.37M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €66.20M 72.37M USD | 0 | €0.00 0 USD | |
| SOMAR Corporation 8152.T | ¥5,520 37.26 USD |
0
|
¥11B 72.22M USD | ¥9K 62.78 USD | ¥5,310 35.84 USD | ¥5,520 37.26 USD | ¥11B 72.22M USD | 4.13 | ¥1K 9.01 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | ₹81.61 0.99 USD |
-4.16
|
₹5.96B 72.11M USD | ₹83.45K 1.01K USD | ₹81.03 0.98 USD | ₹85.00 1.03 USD | ₹5.96B 72.11M USD | 14.75 | ₹5.53 0.07 USD | |
| Koei Chemical Company, Limited 4367.T | ¥2,112 14.26 USD |
-0.24
|
¥10B 69.73M USD | ¥900 6.08 USD | ¥2,110 14.24 USD | ¥2,120 14.31 USD | ¥10B 69.73M USD | 35.76 | ¥59 0.4 USD | |
| Chememan Public Company Limited CMAN-R.BK | THB 2.40 0.07 USD |
+2.56
|
THB 2.43B 68.33M USD | THB 151.70K 4.27K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 2.43B 68.33M USD | 10.43 | THB 0.23 0.006 USD | |
| AFYREN SAS 90N.F | €2.31 2.53 USD |
+3.59
|
€59.94M 65.53M USD | €150.00 163.97 USD | €2.31 2.53 USD | €2.31 2.53 USD | €59.94M 65.53M USD | 0 | -€0.44 -0.4 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹267.40 3.24 USD |
+2.95
|
₹5.21B 63.06M USD | ₹419.00 5.07 USD | ₹260.00 3.15 USD | ₹267.50 3.24 USD | ₹5.21B 63.06M USD | 22.43 | ₹11.92 0.14 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹156.75 1.9 USD |
+1.55
|
₹5.19B 62.74M USD | ₹4.51K 54.53 USD | ₹154.00 1.86 USD | ₹163.15 1.97 USD | ₹5.19B 62.74M USD | 15.72 | ₹9.97 0.12 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
0
|
THB 2.23B 62.74M USD | THB 8.20K 230.73 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 2.23B 62.74M USD | 14.00 | THB 0.25 0.007 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹265.25 3.21 USD |
+2.24
|
₹5.18B 62.62M USD | ₹7.06K 85.43 USD | ₹258.25 3.12 USD | ₹268.00 3.24 USD | ₹5.18B 62.62M USD | 22.27 | ₹11.91 0.14 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.50 1.51 USD |
+4.39
|
THB 2.18B 61.26M USD | THB 76.20K 2.14K USD | THB 51.25 1.44 USD | THB 53.50 1.51 USD | THB 2.18B 61.26M USD | 4.27 | THB 12.52 0.35 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.50 1.51 USD |
+4.39
|
THB 2.13B 60.06M USD | THB 76.21K 2.14K USD | THB 51.25 1.44 USD | THB 53.50 1.51 USD | THB 2.13B 60.06M USD | 4.27 | THB 12.52 0.35 USD | |
| DIC India Limited DICIND.NS | ₹521.70 6.31 USD |
+3.95
|
₹4.93B 59.64M USD | ₹986.00 11.93 USD | ₹503.05 6.09 USD | ₹525.00 6.35 USD | ₹4.93B 59.64M USD | 29.77 | ₹17.52 0.21 USD | |
| Iofina IOFNF | $0.31 — |
0
|
$59.48M — | $15.00K — | $0.31 — | $0.31 — | $59.48M — | 15.50 | $0.02 — | |
| Tapex Co., Ltd. 055490.KS | ₩16,270 12.28 USD |
-2.46
|
₩78B 58.58M USD | ₩23K 17.15 USD | ₩16,150 12.19 USD | ₩16,710 12.61 USD | ₩78B 58.58M USD | 0 | ₩0 0 USD | |
| DIC India Limited DICIND.BO | ₹520.00 6.29 USD |
-0.33
|
₹4.77B 57.75M USD | ₹15.00 0.18 USD | ₹520.00 6.29 USD | ₹520.00 6.29 USD | ₹4.77B 57.75M USD | 29.66 | ₹17.53 0.21 USD | |
| Iofina plc IF7.F | €0.23 0.25 USD |
+4.59
|
€52.48M 57.37M USD | €2.20K 2.4K USD | €0.23 0.25 USD | €0.23 0.25 USD | €52.48M 57.37M USD | 11.40 | €0.02 0.02 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹174.90 2.12 USD |
+0.52
|
₹4.74B 57.32M USD | ₹630.00 7.62 USD | ₹172.00 2.08 USD | ₹175.05 2.12 USD | ₹4.74B 57.32M USD | 13.92 | ₹12.56 0.15 USD | |
| SciDev Limited INFA.F | €0.27 0.3 USD |
+0.74
|
€52.08M 56.94M USD | €4.39K 4.8K USD | €0.27 0.3 USD | €0.27 0.3 USD | €52.08M 56.94M USD | 0 | €0.00 0 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | ₹173.55 2.1 USD |
-0.48
|
₹4.69B 56.75M USD | ₹4.47K 54.02 USD | ₹172.05 2.08 USD | ₹175.59 2.12 USD | ₹4.69B 56.75M USD | 13.81 | ₹12.56 0.15 USD | |
| New Japan Chemical Co., Ltd. 4406.T | ¥225 1.52 USD |
-1.32
|
¥8B 56.63M USD | ¥140K 948.41 USD | ¥225 1.52 USD | ¥230 1.55 USD | ¥8B 56.63M USD | 16.07 | ¥14 0.09 USD | |
| HP Adhesives Limited HPAL.NS | ₹48.15 0.58 USD |
-1.81
|
₹4.66B 56.35M USD | ₹114.89K 1.39K USD | ₹47.40 0.57 USD | ₹49.18 0.59 USD | ₹4.66B 56.35M USD | 26.16 | ₹1.84 0.02 USD | |
| Mangalam Organics Limited MANORG.BO | ₹541.65 6.55 USD |
-0.29
|
₹4.64B 56.12M USD | ₹1.16K 13.97 USD | ₹537.80 6.51 USD | ₹556.75 6.74 USD | ₹4.64B 56.12M USD | 20.02 | ₹27.05 0.33 USD | |
| Mangalam Organics Limited MANORG.NS | ₹541.05 6.55 USD |
-0.08
|
₹4.63B 56.06M USD | ₹6.40K 77.38 USD | ₹531.85 6.43 USD | ₹554.20 6.7 USD | ₹4.63B 56.06M USD | 20.02 | ₹27.02 0.33 USD | |
| HP Adhesives Limited HPAL.BO | ₹48.32 0.58 USD |
-2.82
|
₹4.61B 55.77M USD | ₹9.36K 113.2 USD | ₹47.52 0.57 USD | ₹49.15 0.59 USD | ₹4.61B 55.77M USD | 26.26 | ₹1.84 0.02 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.84 0.08 USD |
0
|
THB 1.96B 55.02M USD | THB 60.20K 1.69K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 1.96B 55.02M USD | 14.94 | THB 0.19 0.005 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹39.30 0.48 USD |
-1.43
|
₹4.54B 54.9M USD | ₹40.30K 487.53 USD | ₹38.80 0.47 USD | ₹41.00 0.5 USD | ₹4.54B 54.9M USD | 163.75 | ₹0.24 0.002 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹39.12 0.47 USD |
-2.27
|
₹4.50B 54.43M USD | ₹9.33K 112.93 USD | ₹38.80 0.47 USD | ₹40.14 0.49 USD | ₹4.50B 54.43M USD | 163.00 | ₹0.24 0.002 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,630 11 USD |
+3.82
|
¥7B 50.34M USD | ¥16K 106.65 USD | ¥1,608 10.85 USD | ¥1,650 11.14 USD | ¥7B 50.34M USD | 12.67 | ¥129 0.87 USD | |
| Global Connections Public Company Limited GC.BK | THB 4.00 0.11 USD |
0
|
THB 1.76B 49.52M USD | THB 51.65K 1.45K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 1.76B 49.52M USD | 9.52 | THB 0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | THB 4.00 0.11 USD |
0
|
THB 1.76B 49.52M USD | THB 51.60K 1.45K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 1.76B 49.52M USD | 9.52 | THB 0.42 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
0
|
THB 1.75B 49.12M USD | THB 8.21K 231.01 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 14.00 | THB 0.25 0.007 USD | |
| Selic Corp Public Company Limited SELIC.BK | THB 2.84 0.08 USD |
0
|
THB 1.74B 48.82M USD | THB 60.22K 1.69K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 1.74B 48.82M USD | 14.94 | THB 0.19 0.005 USD | |
| CNT GROUP 0701.HK | HK$0.20 0.03 USD |
-2.44
|
HK$380.74M 48.68M USD | HK$102.00K 13.04K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$380.74M 48.68M USD | 0 | -HK$0.05 -0.006 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹464.55 5.62 USD |
-0.27
|
₹4.02B 48.58M USD | ₹224.00 2.71 USD | ₹464.55 5.62 USD | ₹475.30 5.75 USD | ₹4.02B 48.58M USD | 25.76 | ₹18.03 0.22 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.28 0.37 USD |
0
|
MX$819.68M 48.53M USD | MX$532.00 31.5 USD | MX$6.27 0.37 USD | MX$6.28 0.37 USD | MX$819.68M 48.53M USD | 0 | -MX$2.57 -0.1 USD | |
| Goa Carbon Limited GOACARBON.NS | ₹432.20 5.23 USD |
-0.44
|
₹4.00B 48.45M USD | ₹3.61K 43.66 USD | ₹431.50 5.22 USD | ₹437.85 5.3 USD | ₹4.00B 48.45M USD | 0 | -₹48.35 -0.5 USD | |
| Aarti Surfactants Limited AARTISURF.NS | ₹466.00 5.64 USD |
-0.54
|
₹4.00B 48.45M USD | ₹4.23K 51.21 USD | ₹463.10 5.6 USD | ₹477.00 5.77 USD | ₹4.00B 48.45M USD | 25.83 | ₹18.04 0.22 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹431.50 5.22 USD |
-0.66
|
₹4.00B 48.34M USD | ₹175.00 2.12 USD | ₹431.30 5.22 USD | ₹435.00 5.26 USD | ₹4.00B 48.34M USD | 0 | -₹48.34 -0.5 USD | |
| Hub.Tech SA WO4.F | €0.04 0.05 USD |
+1.9
|
€43.09M 47.11M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €43.09M 47.11M USD | 4.29 | €0.01 0.01 USD | |
| Tekna Holding ASA 8VB.MU | €0.32 0.35 USD |
0
|
€42.55M 46.51M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €42.55M 46.51M USD | 0 | -€0.04 -0.04 USD | |
| Bolak Company Limited 002760.KS | ₩1,025 0.77 USD |
+1.18
|
₩61B 46.35M USD | ₩2M 1.44K USD | ₩1,008 0.76 USD | ₩1,120 0.85 USD | ₩61B 46.35M USD | 0 | ₩0 0 USD | |
| Tekna Holding ASA TEKNA.OL | NOK 3.78 0.36 USD |
-0.26
|
NOK 481.81M 46.22M USD | NOK 33.36K 3.2K USD | NOK 3.51 0.34 USD | NOK 4.00 0.38 USD | NOK 481.81M 46.22M USD | 0 | -NOK 0.51 -0.04 USD | |
| TODA KOGYO CORP. 4100.T | ¥1,180 7.97 USD |
-1.01
|
¥7B 46.05M USD | ¥70K 471.84 USD | ¥1,167 7.88 USD | ¥1,207 8.15 USD | ¥7B 46.05M USD | 0 | -¥616 -4.1 USD | |
| Isamu Paint Co., Ltd. 4624.T | ¥3,580 24.17 USD |
-0.14
|
¥7B 46.05M USD | ¥400 2.7 USD | ¥3,580 24.17 USD | ¥3,580 24.17 USD | ¥7B 46.05M USD | 12.43 | ¥288 1.94 USD | |
| Trinseo PLC 3XD.F | €0.96 1.04 USD |
-8.17
|
€41.66M 45.53M USD | €1.09K 1.19K USD | €0.96 1.04 USD | €0.96 1.04 USD | €41.66M 45.53M USD | 0 | -€9.99 -10.9 USD | |
| Mipox Corporation 5381.T | ¥484 3.27 USD |
-0.21
|
¥7B 45.23M USD | ¥147K 990.94 USD | ¥482 3.25 USD | ¥490 3.31 USD | ¥7B 45.23M USD | 7.56 | ¥64 0.43 USD | |
| Asahipen Corporation 4623.T | ¥1,719 11.6 USD |
+0.17
|
¥7B 45.07M USD | ¥2K 10.13 USD | ¥1,711 11.55 USD | ¥1,720 11.61 USD | ¥7B 45.07M USD | 9.02 | ¥190 1.29 USD | |
| Powdertech Co., Ltd. 5695.T | ¥2,272 15.34 USD |
+2.07
|
¥7B 44.52M USD | ¥3K 20.25 USD | ¥2,223 15.01 USD | ¥2,272 15.34 USD | ¥7B 44.52M USD | 20.70 | ¥110 0.74 USD | |
| Megachem Limited 5DS.SI | SGD 0.45 0.33 USD |
0
|
SGD 59.32M 44.46M USD | SGD 6.00K 4.5K USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 59.32M 44.46M USD | 7.41 | SGD 0.06 0.04 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹273.20 3.31 USD |
-9.54
|
₹3.56B 43.02M USD | ₹8.68K 104.98 USD | ₹271.55 3.29 USD | ₹304.00 3.68 USD | ₹3.56B 43.02M USD | 19.50 | ₹14.01 0.17 USD | |
| Dynemic Products Limited DYNPRO.NS | ₹273.30 3.31 USD |
-9.73
|
₹3.55B 42.93M USD | ₹149.44K 1.81K USD | ₹271.10 3.28 USD | ₹304.70 3.69 USD | ₹3.55B 42.93M USD | 19.53 | ₹13.99 0.17 USD | |
| Analabs Resources Berhad 7083.KL | MYR 1.82 0.39 USD |
+2.25
|
MYR 198.26M 42.16M USD | MYR 800.00 170.1 USD | MYR 1.82 0.39 USD | MYR 1.82 0.39 USD | MYR 198.26M 42.16M USD | 5.87 | MYR 0.31 0.07 USD | |
| PT Ekadharma International Tbk EKAD.JK | IDR 187.00 0.01 USD |
+1.08
|
IDR 653.35B 41.75M USD | IDR 43.00K 2.75 USD | IDR 185.00 0.01 USD | IDR 188.00 0.01 USD | IDR 653.35B 41.75M USD | 1.27 | IDR 146.27 0.009 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.50 0.49 USD |
-0.32
|
NT$1.28B 40.56M USD | NT$52.32K 1.66K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$1.28B 40.56M USD | 16.84 | NT$0.92 0.03 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.70 0.44 USD |
-2.14
|
NT$1.27B 40.34M USD | NT$20.55K 652.98 USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$1.27B 40.34M USD | 0 | -NT$1.36 -0.04 USD | |
| Chokwang Paint Ltd. 004910.KS | ₩5,160 3.89 USD |
-0.39
|
₩53B 39.86M USD | ₩13K 10.18 USD | ₩5,130 3.87 USD | ₩5,200 3.93 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | |
| Wonik Cube Corp. 014190.KQ | ₩1,472 1.11 USD |
+0.2
|
₩52B 39.33M USD | ₩130K 97.91 USD | ₩1,448 1.09 USD | ₩1,480 1.12 USD | ₩52B 39.33M USD | 0 | ₩0 0 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹261.30 3.16 USD |
-0.61
|
₹3.23B 39.05M USD | ₹735.00 8.89 USD | ₹256.75 3.11 USD | ₹262.95 3.18 USD | ₹3.23B 39.05M USD | 17.37 | ₹15.04 0.18 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 157.00 0.01 USD |
-0.63
|
IDR 610.60B 39.02M USD | IDR 571.50K 36.52 USD | IDR 157.00 0.01 USD | IDR 164.00 0.01 USD | IDR 610.60B 39.02M USD | 0 | -IDR 20.05 -0.001 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹260.25 3.15 USD |
-0.76
|
₹3.22B 38.99M USD | ₹9.82K 118.79 USD | ₹256.20 3.1 USD | ₹262.75 3.18 USD | ₹3.22B 38.99M USD | 17.29 | ₹15.05 0.18 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.55 0.49 USD |
0
|
NT$1.22B 38.8M USD | NT$46.01K 1.46K USD | NT$15.45 0.49 USD | NT$15.70 0.5 USD | NT$1.22B 38.8M USD | 0 | -NT$0.86 -0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.70 1.26 USD |
+0.63
|
NT$1.20B 38.2M USD | NT$30.39K 965.49 USD | NT$39.45 1.25 USD | NT$39.85 1.27 USD | NT$1.20B 38.2M USD | 13.68 | NT$2.90 0.09 USD | |
| Sun A.Kaken Company,Limited 4234.T | ¥580 3.92 USD |
+0.17
|
¥6B 37.71M USD | ¥3K 22.95 USD | ¥579 3.91 USD | ¥584 3.94 USD | ¥6B 37.71M USD | 25.10 | ¥23 0.16 USD | |
| Green Earth Institute Co., Ltd. 9212.T | ¥480 3.24 USD |
-0.41
|
¥5B 36.79M USD | ¥25K 169.43 USD | ¥477 3.22 USD | ¥486 3.28 USD | ¥5B 36.79M USD | 0 | -¥4 -0.02 USD | |
| Toyo Drilube Co., Ltd. 4976.T | ¥4,065 27.44 USD |
-0.25
|
¥5B 36.33M USD | ¥200 1.35 USD | ¥4,065 27.44 USD | ¥4,070 27.47 USD | ¥5B 36.33M USD | 7.65 | ¥531 3.58 USD | |
| Poddar Pigments Limited PODDARMENT.NS | ₹266.05 3.22 USD |
+0.89
|
₹2.99B 36.15M USD | ₹1.79K 21.66 USD | ₹263.00 3.18 USD | ₹268.00 3.24 USD | ₹2.99B 36.15M USD | 14.56 | ₹18.27 0.22 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | ¥487 3.29 USD |
+1.46
|
¥5B 35.01M USD | ¥2K 13.5 USD | ¥482 3.25 USD | ¥487 3.29 USD | ¥5B 35.01M USD | 12.58 | ¥39 0.26 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,520 10.26 USD |
+0.8
|
¥5B 35M USD | ¥3K 22.95 USD | ¥1,508 10.18 USD | ¥1,530 10.33 USD | ¥5B 35M USD | 9.82 | ¥155 1.04 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,235 21.84 USD |
+0.94
|
¥5B 34.28M USD | ¥2K 15.53 USD | ¥3,230 21.8 USD | ¥3,295 22.24 USD | ¥5B 34.28M USD | 1.01 | ¥3K 21.62 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,465 3.37 USD |
+0.11
|
₩45B 33.7M USD | ₩28K 21.18 USD | ₩4,450 3.36 USD | ₩4,600 3.47 USD | ₩45B 33.7M USD | 0 | ₩0 0 USD | |
| Sun A.Kaken Company,Limited KK2.F | €3.14 3.43 USD |
-0.63
|
€30.74M 33.6M USD | €200.00 218.63 USD | €3.14 3.43 USD | €3.14 3.43 USD | €30.74M 33.6M USD | 24.15 | €0.13 0.14 USD | |
| Polygiene Group AB POLYG.ST | SEK 8.38 0.82 USD |
0
|
SEK 343.35M 33.52M USD | SEK 15.14K 1.48K USD | SEK 8.38 0.82 USD | SEK 8.38 0.82 USD | SEK 343.35M 33.52M USD | 209.50 | SEK 0.04 0.003 USD | |
| PT Emdeki Utama Tbk MDKI.JK | IDR 202.00 0.01 USD |
+1
|
IDR 511.09B 32.66M USD | IDR 1.64M 105.01 USD | IDR 200.00 0.01 USD | IDR 206.00 0.01 USD | IDR 511.09B 32.66M USD | 13.07 | IDR 15.45 0.0009 USD | |
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
0
|
€29.48M 32.23M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €29.48M 32.23M USD | 0 | €0.00 0 USD | |
| Takagi Seiko Corporation 4242.T | ¥1,655 11.17 USD |
-3.05
|
¥5B 31.14M USD | ¥16K 104.63 USD | ¥1,642 11.08 USD | ¥1,700 11.48 USD | ¥5B 31.14M USD | 0 | -¥808 -5.4 USD | |
| Shinto Paint Company, Limited 4615.T | ¥128 0.86 USD |
+0.79
|
¥4B 29.41M USD | ¥20K 132.31 USD | ¥126 0.85 USD | ¥128 0.86 USD | ¥4B 29.41M USD | 0 | -¥2 -0.01 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,455.00 0.09 USD |
+0.34
|
IDR 445.72B 28.48M USD | IDR 228.80K 14.62 USD | IDR 1,450.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 445.72B 28.48M USD | 6.78 | IDR 214.31 0.01 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | ₹171.85 2.08 USD |
-4.32
|
₹2.31B 27.96M USD | ₹1.08K 13.07 USD | ₹171.20 2.07 USD | ₹181.20 2.19 USD | ₹2.31B 27.96M USD | 16.06 | ₹10.70 0.13 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.90 0.89 USD |
-0.71
|
NT$876.48M 27.85M USD | NT$2.00K 63.55 USD | NT$27.00 0.86 USD | NT$27.90 0.89 USD | NT$876.48M 27.85M USD | 22.32 | NT$1.25 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | ₹170.73 2.07 USD |
-4.88
|
₹2.30B 27.78M USD | ₹19.39K 234.54 USD | ₹170.00 2.06 USD | ₹185.00 2.24 USD | ₹2.30B 27.78M USD | 15.94 | ₹10.71 0.13 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | €0.25 0.27 USD |
+5.46
|
€25.31M 27.66M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €25.31M 27.66M USD | 0 | -€0.02 -0.02 USD | |
| Sankyo Kasei Corporation 8138.T | ¥4,235 28.59 USD |
-1.17
|
¥4B 25.61M USD | ¥600 4.05 USD | ¥4,230 28.55 USD | ¥4,280 28.89 USD | ¥4B 25.61M USD | 8.51 | ¥497 3.36 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | ₹247.75 3 USD |
-1.74
|
₹2.12B 25.59M USD | ₹5.06K 61.19 USD | ₹245.00 2.96 USD | ₹251.10 3.04 USD | ₹2.12B 25.59M USD | 45.87 | ₹5.40 0.07 USD | |
| Sewoo Global Co., Ltd 013000.KS | ₩1,169 0.88 USD |
+1.39
|
₩34B 25.33M USD | ₩28K 21 USD | ₩1,153 0.87 USD | ₩1,178 0.89 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | |
| Israel Corporation Ltd ILCO.TA | ILA 91,900.00 267.98 USD |
-0.95
|
ILA 8.68B 25.3M USD | ILA 9.91K 28.89 USD | ILA 89,190.00 260.07 USD | ILA 93,000.00 271.18 USD | ILA 8.68B 25.3M USD | 13.47 | ILA 68.19 0.2 USD | |
| Showa Holdings Co., Ltd. 5103.T | ¥49 0.33 USD |
+2.08
|
¥4B 25.09M USD | ¥18K 124.88 USD | ¥48 0.32 USD | ¥49 0.33 USD | ¥4B 25.09M USD | 0 | -¥3 -0.01 USD | |
| Atomix Co.,Ltd. 4625.T | ¥685 4.62 USD |
-0.15
|
¥4B 24.61M USD | ¥6K 42.53 USD | ¥678 4.58 USD | ¥694 4.68 USD | ¥4B 24.61M USD | 15.92 | ¥43 0.29 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | ₩791 0.6 USD |
-0.25
|
₩32B 24.34M USD | ₩25K 19.1 USD | ₩786 0.59 USD | ₩819 0.62 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,805 25.68 USD |
0
|
¥3B 23.14M USD | ¥200 1.35 USD | ¥3,805 25.68 USD | ¥3,805 25.68 USD | ¥3B 23.14M USD | 11.60 | ¥328 2.21 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.00 0.32 USD |
+1.01
|
NT$723.33M 22.98M USD | NT$74.69K 2.37K USD | NT$9.89 0.31 USD | NT$10.05 0.32 USD | NT$723.33M 22.98M USD | 18.51 | NT$0.54 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||