結果ページ11 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (11)
- オーストリア (20)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (201)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (7)
- ドイツ (183)
- ギリシャ (2)
- 香港 (19)
- インド (176)
- インドネシア (14)
- イスラエル (6)
- イタリア (2)
- 日本 (113)
- マレーシア (20)
- メキシコ (18)
- オランダ (6)
- ノルウェー (6)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (9)
- スイス (4)
- 台湾 (59)
- タイ (48)
- トルコ (11)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
スペシャリティケミカル (1203)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koei Chemical Company, Limited 4367.T | ¥2,115 14.28 USD |
+0.38
|
¥10B 69.83M USD | ¥20K 135.68 USD | ¥2,101 14.18 USD | ¥2,129 14.37 USD | ¥10B 69.83M USD | 0 | -¥63 -0.4 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,219 8.23 USD |
+2.87
|
¥10B 69.49M USD | ¥99K 669.63 USD | ¥1,181 7.97 USD | ¥1,228 8.29 USD | ¥10B 69.49M USD | 22.67 | ¥54 0.36 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹78.43 0.95 USD |
-0.03
|
₹5.65B 68.31M USD | ₹3.17K 38.36 USD | ₹77.27 0.93 USD | ₹79.15 0.96 USD | ₹5.65B 68.31M USD | 11.99 | ₹6.54 0.08 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹78.35 0.95 USD |
-0.2
|
₹5.65B 68.3M USD | ₹68.46K 828.24 USD | ₹77.13 0.93 USD | ₹79.56 0.96 USD | ₹5.65B 68.3M USD | 11.98 | ₹6.54 0.08 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.40 0.07 USD |
0
|
THB 2.30B 64.83M USD | THB 500.00 14.07 USD | THB 2.40 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹60.65 0.73 USD |
+1.13
|
₹5.08B 61.42M USD | ₹4.82K 58.34 USD | ₹58.55 0.71 USD | ₹60.76 0.74 USD | ₹5.08B 61.42M USD | 0 | -₹13.58 -0.1 USD | ||
| Iofina IOFNF | $0.32 — |
0
|
$61.39M — | $10.00K — | $0.30 — | $0.30 — | $61.39M — | 16.00 | $0.02 — | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹60.54 0.73 USD |
+0.95
|
₹5.07B 61.33M USD | ₹77.58K 938.59 USD | ₹58.00 0.7 USD | ₹60.60 0.73 USD | ₹5.07B 61.33M USD | 0 | -₹13.58 -0.1 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.50 1.51 USD |
+0.47
|
THB 2.13B 60.06M USD | THB 22.30K 627.46 USD | THB 53.25 1.5 USD | THB 53.75 1.51 USD | THB 2.13B 60.06M USD | 4.03 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.50 1.51 USD |
+0.47
|
THB 2.13B 60.06M USD | THB 22.39K 629.94 USD | THB 53.25 1.5 USD | THB 53.75 1.51 USD | THB 2.13B 60.06M USD | 4.03 | THB 13.27 0.37 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥879 5.93 USD |
-4.04
|
¥8B 57.15M USD | ¥105K 706.08 USD | ¥860 5.81 USD | ¥917 6.19 USD | ¥8B 57.15M USD | 16.58 | ¥53 0.36 USD | ||
| Iofina plc IF7.F | €0.25 0.27 USD |
-0.79
|
€52.20M 57.06M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €52.20M 57.06M USD | 12.50 | €0.02 0.02 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩15,590 11.77 USD |
+0.58
|
₩74B 56.13M USD | ₩6K 4.8 USD | ₩15,430 11.65 USD | ₩15,850 11.96 USD | ₩74B 56.13M USD | 0 | ₩0 0 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥221 1.49 USD |
-1.78
|
¥8B 55.62M USD | ¥208K 1.41K USD | ¥220 1.49 USD | ¥225 1.52 USD | ¥8B 55.62M USD | 17.58 | ¥13 0.08 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹147.05 1.78 USD |
-1.31
|
₹4.59B 55.58M USD | ₹41.00 0.5 USD | ₹146.55 1.77 USD | ₹147.15 1.78 USD | ₹4.59B 55.58M USD | 20.03 | ₹7.34 0.09 USD | ||
| DIC India Limited DICIND.NS | ₹491.00 5.94 USD |
-1.2
|
₹4.54B 54.89M USD | ₹1.14K 13.78 USD | ₹482.80 5.84 USD | ₹511.90 6.19 USD | ₹4.54B 54.89M USD | 22.55 | ₹21.77 0.26 USD | ||
| DIC India Limited DICIND.BO | ₹487.60 5.9 USD |
-1.49
|
₹4.48B 54.15M USD | ₹357.00 4.32 USD | ₹487.60 5.9 USD | ₹505.00 6.11 USD | ₹4.48B 54.15M USD | 22.40 | ₹21.76 0.26 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹241.85 2.93 USD |
+3.42
|
₹4.43B 53.65M USD | ₹491.00 5.94 USD | ₹230.95 2.79 USD | ₹242.00 2.93 USD | ₹4.43B 53.65M USD | 22.68 | ₹10.66 0.13 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹240.62 2.91 USD |
+2.93
|
₹4.41B 53.38M USD | ₹8.57K 103.68 USD | ₹230.00 2.78 USD | ₹242.49 2.93 USD | ₹4.41B 53.38M USD | 22.57 | ₹10.66 0.13 USD | ||
| Loop Industries, Inc. 3L9.MU | €0.92 1 USD |
-1.61
|
€48.50M 53.02M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €48.50M 53.02M USD | 0 | -€0.21 -0.2 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹41.28 0.5 USD |
-0.63
|
₹4.34B 52.56M USD | ₹202.90K 2.45K USD | ₹38.16 0.46 USD | ₹42.39 0.51 USD | ₹4.34B 52.56M USD | 0 | -₹2.74 -0.03 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹41.41 0.5 USD |
-0.46
|
₹4.34B 52.48M USD | ₹8.92K 107.95 USD | ₹39.21 0.47 USD | ₹42.25 0.51 USD | ₹4.34B 52.48M USD | 0 | -₹2.74 -0.03 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹162.45 1.97 USD |
+2.11
|
₹4.22B 51.08M USD | ₹96.00 1.16 USD | ₹158.00 1.91 USD | ₹162.45 1.97 USD | ₹4.22B 51.08M USD | 12.93 | ₹12.56 0.15 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €4.68 5.12 USD |
-6.02
|
€46.57M 50.91M USD | €400.00 437.25 USD | €4.68 5.12 USD | €4.68 5.12 USD | €46.57M 50.91M USD | 16.13 | €0.29 0.32 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹161.00 1.95 USD |
+0.15
|
₹4.18B 50.62M USD | ₹6.79K 82.16 USD | ₹157.10 1.9 USD | ₹164.36 1.99 USD | ₹4.18B 50.62M USD | 12.81 | ₹12.56 0.15 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹484.80 5.87 USD |
+1.52
|
₹4.15B 50.23M USD | ₹1.92K 23.17 USD | ₹461.05 5.58 USD | ₹489.95 5.93 USD | ₹4.15B 50.23M USD | 17.14 | ₹28.27 0.34 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹484.05 5.86 USD |
+1.69
|
₹4.15B 50.16M USD | ₹118.00 1.43 USD | ₹463.70 5.61 USD | ₹484.05 5.86 USD | ₹4.15B 50.16M USD | 17.12 | ₹28.26 0.34 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.50 0.91 USD |
+3.26
|
NT$1.57B 50.04M USD | NT$188.49K 5.99K USD | NT$27.85 0.88 USD | NT$28.70 0.91 USD | NT$1.57B 50.04M USD | 20.95 | NT$1.36 0.04 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0043 USD |
+14.29
|
€45.26M 49.48M USD | €77.78K 85.02K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €45.26M 49.48M USD | 0 | €0.00 0 USD | ||
| SciDev Limited INFA.F | €0.23 0.25 USD |
-7.2
|
€45.15M 49.36M USD | €10.14K 11.08K USD | €0.23 0.25 USD | €0.23 0.25 USD | €45.15M 49.36M USD | 0 | €0.00 0 USD | ||
| CNT GROUP 0701.HK | HK$0.20 0.03 USD |
-1.94
|
HK$384.54M 49.17M USD | HK$240.00K 30.69K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$384.54M 49.17M USD | 0 | -HK$0.05 -0.006 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
-2.78
|
THB 1.75B 49.12M USD | THB 1.90K 53.46 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 12.06 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
-2.78
|
THB 1.75B 49.12M USD | THB 1.98K 55.71 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 12.06 | THB 0.29 0.008 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.66 0.07 USD |
0
|
THB 1.74B 48.99M USD | THB 58.40K 1.64K USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 1.74B 48.99M USD | 14.00 | THB 0.19 0.005 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.94 0.11 USD |
-0.51
|
THB 1.73B 48.78M USD | THB 100.00K 2.81K USD | THB 3.90 0.11 USD | THB 3.96 0.11 USD | THB 1.73B 48.78M USD | 8.75 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.94 0.11 USD |
-0.51
|
THB 1.73B 48.78M USD | THB 110.70K 3.11K USD | THB 3.90 0.11 USD | THB 3.96 0.11 USD | THB 1.73B 48.78M USD | 8.75 | THB 0.45 0.01 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.29 0.37 USD |
0
|
MX$820.98M 48.61M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$820.98M 48.61M USD | 0 | -MX$2.57 -0.1 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,570 10.6 USD |
-0.38
|
¥7B 48.49M USD | ¥2K 12.15 USD | ¥1,570 10.6 USD | ¥1,574 10.62 USD | ¥7B 48.49M USD | 9.10 | ¥172 1.16 USD | ||
| HP Adhesives Limited HPAL.BO | ₹42.69 0.52 USD |
+1.16
|
₹3.92B 47.45M USD | ₹2.34K 28.35 USD | ₹41.23 0.5 USD | ₹43.03 0.52 USD | ₹3.92B 47.45M USD | 24.11 | ₹1.77 0.02 USD | ||
| HP Adhesives Limited HPAL.NS | ₹42.46 0.51 USD |
+0.4
|
₹3.92B 47.43M USD | ₹34.08K 412.34 USD | ₹41.31 0.5 USD | ₹42.93 0.52 USD | ₹3.92B 47.43M USD | 23.98 | ₹1.77 0.02 USD | ||
| Bolak Company Limited 002760.KS | ₩1,036 0.78 USD |
-0.1
|
₩62B 46.84M USD | ₩76K 57.32 USD | ₩1,033 0.78 USD | ₩1,048 0.79 USD | ₩62B 46.84M USD | 0 | ₩0 0 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,610 24.37 USD |
-0.69
|
¥7B 46.43M USD | ¥1K 8.1 USD | ¥3,595 24.27 USD | ¥3,620 24.44 USD | ¥7B 46.43M USD | 11.06 | ¥326 2.2 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,336 15.77 USD |
+0.04
|
¥7B 45.88M USD | ¥500 3.38 USD | ¥2,332 15.74 USD | ¥2,354 15.89 USD | ¥7B 45.88M USD | 19.59 | ¥119 0.8 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.66 0.07 USD |
0
|
THB 1.63B 45.73M USD | THB 58.42K 1.64K USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 1.63B 45.73M USD | 12.09 | THB 0.22 0.006 USD | ||
| Asahipen Corporation 4623.T | ¥1,711 11.55 USD |
-0.18
|
¥7B 45.14M USD | ¥2K 12.83 USD | ¥1,710 11.54 USD | ¥1,714 11.57 USD | ¥7B 45.14M USD | 10.55 | ¥162 1.09 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹389.10 4.71 USD |
+1.78
|
₹3.56B 43.08M USD | ₹4.01K 48.56 USD | ₹375.05 4.54 USD | ₹390.00 4.72 USD | ₹3.56B 43.08M USD | 0 | -₹48.35 -0.5 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹388.50 4.7 USD |
+1.97
|
₹3.56B 43.01M USD | ₹366.00 4.43 USD | ₹377.25 4.56 USD | ₹388.50 4.7 USD | ₹3.56B 43.01M USD | 0 | -₹48.34 -0.5 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,089 7.35 USD |
-1.45
|
¥6B 42.5M USD | ¥20K 137.03 USD | ¥1,084 7.32 USD | ¥1,123 7.58 USD | ¥6B 42.5M USD | 0 | -¥483 -3.2 USD | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 190.00 0.01 USD |
-1.03
|
IDR 663.84B 42.42M USD | IDR 260.30K 16.63 USD | IDR 189.00 0.01 USD | IDR 194.00 0.01 USD | IDR 663.84B 42.42M USD | 1.29 | IDR 146.27 0.009 USD | ||
| Tekna Holding ASA TEKNA.OL | NOK 3.18 0.31 USD |
0
|
NOK 441.63M 42.37M USD | NOK 1.11K 106.48 USD | NOK 3.18 0.31 USD | NOK 3.18 0.31 USD | NOK 441.63M 42.37M USD | 0 | -NOK 0.46 -0.04 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 170.00 0.01 USD |
0
|
IDR 661.16B 42.25M USD | IDR 1.33M 85.12 USD | IDR 168.00 0.01 USD | IDR 179.00 0.01 USD | IDR 661.16B 42.25M USD | 0 | -IDR 19.94 -0.001 USD | ||
| Megachem Limited 5DS.SI | SGD 0.42 0.31 USD |
0
|
SGD 55.32M 41.46M USD | SGD 55.00K 41.22K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 55.32M 41.46M USD | 6.91 | SGD 0.06 0.04 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.75 0.5 USD |
0
|
NT$1.30B 41.22M USD | NT$16.12K 512.25 USD | NT$15.75 0.5 USD | NT$15.80 0.5 USD | NT$1.30B 41.22M USD | 17.11 | NT$0.92 0.03 USD | ||
| Mipox Corporation 5381.T | ¥441 2.98 USD |
+0.23
|
¥6B 41.21M USD | ¥130K 874.84 USD | ¥434 2.93 USD | ¥446 3.01 USD | ¥6B 41.21M USD | 8.68 | ¥51 0.34 USD | ||
| Analabs Resources Berhad 7083.KL | MYR 1.77 0.38 USD |
0
|
MYR 192.81M 41M USD | MYR 3.00K 637.89 USD | MYR 1.77 0.38 USD | MYR 1.77 0.38 USD | MYR 192.81M 41M USD | 5.70 | MYR 0.31 0.07 USD | ||
| Tekna Holding ASA 8VB.MU | €0.27 0.29 USD |
0
|
€37.36M 40.84M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €37.36M 40.84M USD | 0 | -€0.04 -0.04 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.35 0.52 USD |
-1.21
|
NT$1.28B 40.8M USD | NT$51.35K 1.63K USD | NT$16.30 0.52 USD | NT$16.55 0.53 USD | NT$1.28B 40.8M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹398.35 4.82 USD |
+1.74
|
₹3.37B 40.76M USD | ₹3.40K 41.17 USD | ₹382.00 4.62 USD | ₹398.35 4.82 USD | ₹3.37B 40.76M USD | 22.44 | ₹17.75 0.21 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,524 1.15 USD |
-0.13
|
₩54B 40.72M USD | ₩99K 74.65 USD | ₩1,500 1.13 USD | ₩1,549 1.17 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹397.05 4.8 USD |
+1.19
|
₹3.36B 40.63M USD | ₹9.08K 109.86 USD | ₹385.50 4.66 USD | ₹399.40 4.83 USD | ₹3.36B 40.63M USD | 22.39 | ₹17.73 0.21 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹263.35 3.19 USD |
+1.66
|
₹3.27B 39.6M USD | ₹32.90K 398.02 USD | ₹253.55 3.07 USD | ₹263.35 3.19 USD | ₹3.27B 39.6M USD | 18.36 | ₹14.34 0.17 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.03 USD |
-9.41
|
€35.86M 39.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.86M 39.2M USD | 0 | €0.00 0 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.30 0.42 USD |
+0.38
|
NT$1.23B 39.16M USD | NT$3.00K 95.33 USD | NT$13.20 0.42 USD | NT$13.30 0.42 USD | NT$1.23B 39.16M USD | 0 | -NT$1.20 -0.03 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹257.95 3.12 USD |
-0.29
|
₹3.21B 38.79M USD | ₹686.00 8.3 USD | ₹257.95 3.12 USD | ₹264.45 3.2 USD | ₹3.21B 38.79M USD | 17.97 | ₹14.35 0.17 USD | ||
| Polygiene Group AB POLYG.ST | SEK 10.80 1.05 USD |
+11.34
|
SEK 394.49M 38.51M USD | SEK 192.00 18.74 USD | SEK 10.50 1.02 USD | SEK 10.80 1.05 USD | SEK 394.49M 38.51M USD | 270.00 | SEK 0.04 0.003 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩4,980 3.76 USD |
-0.8
|
₩51B 38.47M USD | ₩13K 9.92 USD | ₩4,970 3.75 USD | ₩5,030 3.8 USD | ₩51B 38.47M USD | 0 | ₩0 0 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.60 1.23 USD |
-1.91
|
NT$1.17B 37.14M USD | NT$48.67K 1.55K USD | NT$38.50 1.22 USD | NT$39.00 1.24 USD | NT$1.17B 37.14M USD | 13.31 | NT$2.90 0.09 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 222.00 0.01 USD |
-3.48
|
IDR 561.69B 35.89M USD | IDR 20.85M 1.33K USD | IDR 214.00 0.01 USD | IDR 238.00 0.02 USD | IDR 561.69B 35.89M USD | 14.36 | IDR 15.45 0.0009 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,551 10.47 USD |
-0.26
|
¥5B 35.85M USD | ¥1K 8.78 USD | ¥1,551 10.47 USD | ¥1,557 10.51 USD | ¥5B 35.85M USD | 10.86 | ¥143 0.96 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹250.15 3.03 USD |
+1.28
|
₹2.95B 35.67M USD | ₹573.00 6.93 USD | ₹245.50 2.97 USD | ₹255.90 3.1 USD | ₹2.95B 35.67M USD | 18.24 | ₹13.71 0.17 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,360 22.68 USD |
-0.15
|
¥5B 35.6M USD | ¥1K 9.45 USD | ¥3,360 22.68 USD | ¥3,400 22.95 USD | ¥5B 35.6M USD | 0 | -¥812 -5.4 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥3,980 26.87 USD |
+0.25
|
¥5B 35.57M USD | ¥600 4.05 USD | ¥3,970 26.8 USD | ¥3,980 26.87 USD | ¥5B 35.57M USD | 7.49 | ¥531 3.58 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹246.25 2.98 USD |
-0.85
|
₹2.90B 35.12M USD | ₹5.99K 72.52 USD | ₹245.40 2.97 USD | ₹252.45 3.05 USD | ₹2.90B 35.12M USD | 17.96 | ₹13.71 0.17 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥476 3.21 USD |
-0.63
|
¥5B 34.22M USD | ¥800 5.4 USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥5B 34.22M USD | 8.90 | ¥53 0.36 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹256.75 3.11 USD |
+0.59
|
₹2.72B 32.96M USD | ₹597.00 7.22 USD | ₹252.00 3.05 USD | ₹258.00 3.12 USD | ₹2.72B 32.96M USD | 15.24 | ₹16.84 0.2 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,685 11.37 USD |
+0.18
|
¥5B 31.84M USD | ¥2K 11.48 USD | ¥1,661 11.21 USD | ¥1,685 11.37 USD | ¥5B 31.84M USD | 0 | -¥716 -4.8 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥403 2.72 USD |
-0.49
|
¥5B 30.89M USD | ¥11K 71.55 USD | ¥402 2.71 USD | ¥407 2.75 USD | ¥5B 30.89M USD | 0 | -¥4 -0.02 USD | ||
| Synthomer PLC R 7YC.F | €0.09 0.09 USD |
-34.35
|
€28.08M 30.7M USD | €33.00 36.07 USD | €0.09 0.09 USD | €0.09 0.09 USD | €28.08M 30.7M USD | 0 | -€0.53 -0.5 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,030 3.04 USD |
+0.12
|
₩40B 30.42M USD | ₩75K 56.37 USD | ₩3,970 3 USD | ₩4,100 3.09 USD | ₩40B 30.42M USD | 0 | ₩0 0 USD | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,520.00 0.1 USD |
-0.65
|
IDR 465.63B 29.75M USD | IDR 163.40K 10.44 USD | IDR 1,500.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 465.63B 29.75M USD | 7.09 | IDR 214.35 0.01 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥124 0.84 USD |
-0.8
|
¥4B 28.49M USD | ¥26K 175.51 USD | ¥124 0.84 USD | ¥125 0.84 USD | ¥4B 28.49M USD | 0 | -¥6 -0.03 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.50 0.87 USD |
-1.08
|
NT$863.91M 27.45M USD | NT$5.00K 158.88 USD | NT$27.20 0.86 USD | NT$27.90 0.89 USD | NT$863.91M 27.45M USD | 22.00 | NT$1.25 0.04 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹200.97 2.43 USD |
-11.98
|
₹2.21B 26.79M USD | ₹89.09K 1.08K USD | ₹196.69 2.38 USD | ₹216.04 2.61 USD | ₹2.21B 26.79M USD | 558.25 | ₹0.36 0.004 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥4,350 29.36 USD |
+1.64
|
¥4B 26.36M USD | ¥100 0.68 USD | ¥4,350 29.36 USD | ¥4,350 29.36 USD | ¥4B 26.36M USD | 4.70 | ¥925 6.25 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.27 0.3 USD |
-1.82
|
€23.72M 25.93M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €23.72M 25.93M USD | 0 | -€0.02 -0.02 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹159.15 1.93 USD |
0
|
₹2.14B 25.89M USD | ₹231.00 2.79 USD | ₹155.20 1.88 USD | ₹160.75 1.94 USD | ₹2.14B 25.89M USD | 14.84 | ₹10.72 0.13 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹158.45 1.92 USD |
+0.32
|
₹2.13B 25.78M USD | ₹4.26K 51.53 USD | ₹153.68 1.86 USD | ₹163.70 1.98 USD | ₹2.13B 25.78M USD | 14.78 | ₹10.72 0.13 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,188 0.9 USD |
+0.34
|
₩34B 25.74M USD | ₩23K 17.33 USD | ₩1,174 0.89 USD | ₩1,194 0.9 USD | ₩34B 25.74M USD | 0 | ₩0 0 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥690 4.66 USD |
-0.14
|
¥4B 24.79M USD | ¥4K 27.68 USD | ¥689 4.65 USD | ¥692 4.67 USD | ¥4B 24.79M USD | 10.16 | ¥68 0.46 USD | ||
| Itaconix ITXXF | $1.60 — |
0
|
$24.55M — | $125.00 — | $2.20 — | $2.20 — | $24.55M — | 0 | -$0.11 — | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.07 0.07 USD |
-0.16
|
₹2.00B 24.19M USD | ₹86.62K 1.05K USD | ₹5.90 0.07 USD | ₹6.34 0.08 USD | ₹2.00B 24.19M USD | 0 | -₹0.61 -0.007 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥47 0.32 USD |
0
|
¥4B 24.06M USD | ¥46K 309.84 USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥4B 24.06M USD | 0 | -¥3 -0.01 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹246.10 2.98 USD |
-1.18
|
₹1.98B 23.92M USD | ₹1.74K 21.04 USD | ₹241.15 2.92 USD | ₹248.65 3.01 USD | ₹1.98B 23.92M USD | 103.40 | ₹2.38 0.03 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,800 25.65 USD |
-0.78
|
¥3B 23.11M USD | ¥600 4.05 USD | ¥3,770 25.45 USD | ¥3,830 25.85 USD | ¥3B 23.11M USD | 11.58 | ¥328 2.22 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$9.96 0.32 USD |
-0.4
|
NT$720.44M 22.89M USD | NT$37.40K 1.19K USD | NT$9.95 0.32 USD | NT$10.10 0.32 USD | NT$720.44M 22.89M USD | 18.44 | NT$0.54 0.02 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩716 0.54 USD |
-0.69
|
₩29B 22.03M USD | ₩40K 30 USD | ₩714 0.54 USD | ₩730 0.55 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
| KGL SA KGL.WA | PLN 12.00 3.05 USD |
+3.45
|
PLN 84.64M 21.51M USD | PLN 1.00 0.25 USD | PLN 12.00 3.05 USD | PLN 12.00 3.05 USD | PLN 84.64M 21.51M USD | 0 | -PLN 1.31 -0.3 USD | ||
| Trinseo PLC 3XD.F | €0.53 0.57 USD |
-10.26
|
€18.90M 20.66M USD | €17.88K 19.54K USD | €0.53 0.57 USD | €0.53 0.57 USD | €18.90M 20.66M USD | 0 | -€9.94 -10.8 USD | ||
| Polwax S.A. 1LW.F | €0.28 0.3 USD |
-1.79
|
€18.70M 20.44M USD | €1.00 1.09 USD | €0.28 0.3 USD | €0.28 0.3 USD | €18.70M 20.44M USD | 0 | -€0.06 -0.06 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,466.00 18.85 USD |
+0.06
|
ILA 7.01B 20.44M USD | ILA 1.19K 3.48 USD | ILA 6,465.00 18.85 USD | ILA 6,569.00 19.15 USD | ILA 7.01B 20.44M USD | 122.00 | ILA 0.53 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||