国：日本 取引所：Tokyo 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (41)
- {{item.name}}
- 全取引所
- Tokyo (41)
化学薬品 (41)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,618 31.17 USD |
-0.26
|
$9.05T 61.1B USD | $1.86M 12.58K USD | $4,582 30.93 USD | $4,649 31.38 USD | $9.05T 61.1B USD | 17.13 | $269.47 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,116.5 7.54 USD |
+2.71
|
$2.62T 17.7B USD | $1.04M 6.99K USD | $1,092 7.37 USD | $1,129 7.62 USD | $2.62T 17.7B USD | 20.58 | $54.24 0.37 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,995 33.72 USD |
+0.91
|
$2.16T 14.59B USD | $109.8K 741.18 USD | $4,948 33.4 USD | $5,015 33.85 USD | $2.16T 14.59B USD | 21.88 | $228.2 1.54 USD | |
| Nitto Denko Corporation 6988.T | $2,732 18.44 USD |
-1.01
|
$1.9T 12.82B USD | $368.6K 2.49K USD | $2,714 18.32 USD | $2,745.5 18.53 USD | $1.9T 12.82B USD | 13.96 | $195.68 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $977.1 6.6 USD |
-1.19
|
$1.33T 8.96B USD | $1.72M 11.58K USD | $977.1 6.6 USD | $986.5 6.66 USD | $1.33T 8.96B USD | 9.83 | $99.38 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $747.4 5.05 USD |
-0.95
|
$1.06T 7.18B USD | $2.23M 15.06K USD | $746.5 5.04 USD | $757.9 5.12 USD | $1.06T 7.18B USD | 23.63 | $31.62 0.21 USD | |
| AGC Inc. 5201.T | $4,345 29.33 USD |
-0.46
|
$922.35B 6.23B USD | $266K 1.8K USD | $4,312 29.11 USD | $4,350 29.36 USD | $922.35B 6.23B USD | 0 | -$313.4 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,042 13.78 USD |
-0.61
|
$650.4B 4.39B USD | $216.5K 1.46K USD | $2,036 13.74 USD | $2,054 13.87 USD | $650.4B 4.39B USD | 11.21 | $182.03 1.23 USD | |
| Kuraray Co., Ltd. 3405.T | $1,814 12.25 USD |
+3.45
|
$587.64B 3.97B USD | $1.41M 9.55K USD | $1,740 11.75 USD | $1,834.5 12.38 USD | $587.64B 3.97B USD | 26.38 | $68.74 0.46 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,096 20.9 USD |
-0.96
|
$580.01B 3.92B USD | $241.2K 1.63K USD | $3,090 20.86 USD | $3,117 21.04 USD | $580.01B 3.92B USD | 18.13 | $170.68 1.15 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $351.2 2.37 USD |
-2.82
|
$574.81B 3.88B USD | $4.32M 29.19K USD | $349.8 2.36 USD | $355.7 2.4 USD | $574.81B 3.88B USD | 14.90 | $23.56 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $2,939 19.84 USD |
+0.58
|
$531.15B 3.59B USD | $589.5K 3.98K USD | $2,890.5 19.51 USD | $2,950 19.91 USD | $531.15B 3.59B USD | 7.22 | $406.74 2.75 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,114 14.27 USD |
-0.59
|
$411.61B 2.78B USD | $304K 2.05K USD | $2,099.5 14.17 USD | $2,124.5 14.34 USD | $411.61B 2.78B USD | 9.23 | $229.02 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,050 13.84 USD |
-0.73
|
$361.27B 2.44B USD | $182.9K 1.23K USD | $2,044 13.8 USD | $2,071 13.98 USD | $361.27B 2.44B USD | 12.10 | $169.33 1.14 USD | |
| Daicel Corporation 4202.T | $1,210 8.17 USD |
-1.22
|
$320.81B 2.17B USD | $151.5K 1.02K USD | $1,201.5 8.11 USD | $1,213.5 8.19 USD | $320.81B 2.17B USD | 6.66 | $181.42 1.22 USD | |
| Zeon Corporation 4205.T | $1,427 9.63 USD |
-0.63
|
$281.53B 1.9B USD | $119.6K 807.33 USD | $1,426 9.63 USD | $1,442 9.73 USD | $281.53B 1.9B USD | 11.20 | $127.37 0.86 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,643 11.09 USD |
+0.31
|
$248.85B 1.68B USD | $247.1K 1.67K USD | $1,630.5 11.01 USD | $1,646.5 11.11 USD | $248.85B 1.68B USD | 14.43 | $113.84 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $988 6.67 USD |
+3.44
|
$210.91B 1.42B USD | $1.22M 8.21K USD | $971.9 6.56 USD | $1,009 6.81 USD | $210.91B 1.42B USD | 0 | -$265.8 -1.7 USD | |
| Unitika Ltd. 3103.T | $171 1.15 USD |
+13.25
|
$9.86B 66.55M USD | $2.31M 15.58K USD | $152 1.03 USD | $173 1.17 USD | $9.86B 66.55M USD | 0 | -$464.3 -3.1 USD | |
| Nissan Chemical Corporation 4021.T | $4,244 28.65 USD |
-1.1
|
$578.38B 3.9B USD | $137.2K 926.14 USD | $4,187 28.26 USD | $4,261 28.76 USD | $578.38B 3.9B USD | 13.38 | $317.1 2.14 USD | |
| NOF Corporation 4403.T | $2,253.5 15.21 USD |
-0.35
|
$526.26B 3.55B USD | $59.7K 402.99 USD | $2,201.5 14.86 USD | $2,259 15.25 USD | $526.26B 3.55B USD | 15.96 | $141.12 0.95 USD | |
| Air Water Inc. 4088.T | $1,989 13.43 USD |
-2.6
|
$455.47B 3.07B USD | $260.7K 1.76K USD | $1,984 13.39 USD | $2,008.5 13.56 USD | $455.47B 3.07B USD | 9.27 | $214.41 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,564 24.06 USD |
-0.25
|
$312.33B 2.11B USD | $50.2K 338.86 USD | $3,548 23.95 USD | $3,582 24.18 USD | $312.33B 2.11B USD | 17.06 | $208.87 1.41 USD | |
| Nagase & Co., Ltd. 8012.T | $2,641 17.83 USD |
-1.27
|
$286.46B 1.93B USD | $39.8K 268.66 USD | $2,640 17.82 USD | $2,663.5 17.98 USD | $286.46B 1.93B USD | 11.46 | $230.32 1.55 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,030 33.95 USD |
+0.6
|
$279.27B 1.89B USD | $35.1K 236.93 USD | $4,950 33.41 USD | $5,040 34.02 USD | $279.27B 1.89B USD | 26.06 | $193 1.3 USD | |
| Adeka Corporation 4401.T | $2,538 17.13 USD |
-5.44
|
$258.21B 1.74B USD | $275.9K 1.86K USD | $2,518 17 USD | $2,649 17.88 USD | $258.21B 1.74B USD | 10.33 | $245.59 1.66 USD | |
| DIC Corporation 4631.T | $2,714 18.32 USD |
-1.2
|
$256.97B 1.73B USD | $69.6K 469.82 USD | $2,711.5 18.3 USD | $2,740.5 18.5 USD | $256.97B 1.73B USD | 12.06 | $224.98 1.52 USD | |
| Kaneka Corporation 4118.T | $3,821 25.79 USD |
+5.38
|
$240.47B 1.62B USD | $297.8K 2.01K USD | $3,785 25.55 USD | $3,865 26.09 USD | $240.47B 1.62B USD | 8.87 | $430.41 2.91 USD | |
| UBE Corporation 4208.T | $2,145.5 14.48 USD |
-2.03
|
$208.33B 1.41B USD | $144.2K 973.39 USD | $2,143 14.47 USD | $2,165 14.61 USD | $208.33B 1.41B USD | 0 | -$49.6 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,259 8.5 USD |
-0.47
|
$201.3B 1.36B USD | $225K 1.52K USD | $1,256 8.48 USD | $1,269.5 8.57 USD | $201.3B 1.36B USD | 14.17 | $88.8 0.6 USD | |
| Tokuyama Corporation 4043.T | $2,785 18.8 USD |
-1.68
|
$200.37B 1.35B USD | $85.5K 577.15 USD | $2,771.5 18.71 USD | $2,792.5 18.85 USD | $200.37B 1.35B USD | 8.64 | $322.06 2.17 USD | |
| LINTEC Corporation 7966.T | $2,822 19.05 USD |
-2.08
|
$187.97B 1.27B USD | $42.5K 286.89 USD | $2,817 19.02 USD | $2,851 19.25 USD | $187.97B 1.27B USD | 13.12 | $215 1.45 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,483 10.01 USD |
+4.22
|
$186.64B 1.26B USD | $217.6K 1.47K USD | $1,410 9.52 USD | $1,492 10.07 USD | $186.64B 1.26B USD | 18.18 | $81.54 0.55 USD | |
| Denka Company Limited 4061.T | $2,023 13.66 USD |
-2.44
|
$174.33B 1.18B USD | $135.7K 916.01 USD | $2,020 13.64 USD | $2,062.5 13.92 USD | $174.33B 1.18B USD | 0 | -$142.6 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,180 21.47 USD |
-0.78
|
$174.29B 1.18B USD | $15.5K 104.63 USD | $3,175 21.43 USD | $3,210 21.67 USD | $174.29B 1.18B USD | 8.80 | $361.2 2.44 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,794 18.86 USD |
+3.87
|
$153.9B 1.04B USD | $128.7K 868.76 USD | $2,690 18.16 USD | $2,820 19.04 USD | $153.9B 1.04B USD | 8.86 | $315 2.13 USD | |
| artience Co., Ltd. 4634.T | $3,010 20.32 USD |
+0.53
|
$151.06B 1.02B USD | $42.4K 286.21 USD | $2,985 20.15 USD | $3,020 20.39 USD | $151.06B 1.02B USD | 9.01 | $333.83 2.25 USD | |
| Toagosei Co., Ltd. 4045.T | $1,376 9.29 USD |
-0.65
|
$150.97B 1.02B USD | $54.5K 367.89 USD | $1,375 9.28 USD | $1,388 9.37 USD | $150.97B 1.02B USD | 13.89 | $99.03 0.67 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,260 62.51 USD |
+0.87
|
$149.37B 1.01B USD | $6.1K 41.18 USD | $9,160 61.83 USD | $9,270 62.58 USD | $149.37B 1.01B USD | 10.60 | $873.02 5.89 USD | |
| Kureha Corporation 4023.T | $2,953 19.93 USD |
-0.77
|
$146.89B 991.54M USD | $165.4K 1.12K USD | $2,917 19.69 USD | $2,993 20.2 USD | $146.89B 991.54M USD | 19.76 | $149.4 1.01 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,179 7.96 USD |
-2.4
|
$135.38B 913.83M USD | $48.9K 330.09 USD | $1,178 7.95 USD | $1,206 8.14 USD | $135.38B 913.83M USD | 10.20 | $115.48 0.78 USD | |
| Takasago International Corporation 4914.T | $6,650 44.89 USD |
-0.45
|
$129.61B 874.93M USD | $25.5K 172.13 USD | $6,630 44.75 USD | $6,680 45.09 USD | $129.61B 874.93M USD | 12.94 | $513.69 3.47 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,670 24.77 USD |
-1.08
|
$129.39B 873.44M USD | $20.5K 138.38 USD | $3,615 24.4 USD | $3,710 25.04 USD | $129.39B 873.44M USD | 11.13 | $329.59 2.22 USD | |
| ISE Chemicals Corporation 4107.T | $25,060 169.16 USD |
-1.57
|
$127.71B 862.06M USD | $25.3K 170.78 USD | $24,950 168.42 USD | $25,440 171.73 USD | $127.71B 862.06M USD | 22.99 | $1.09K 7.36 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,574 10.62 USD |
-0.44
|
$126.66B 855M USD | $69.2K 467.12 USD | $1,572 10.61 USD | $1,602 10.81 USD | $126.66B 855M USD | 13.52 | $116.36 0.79 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,315 29.13 USD |
-0.92
|
$117.76B 794.93M USD | $17.5K 118.13 USD | $4,280 28.89 USD | $4,340 29.3 USD | $117.76B 794.93M USD | 23.99 | $179.86 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,700 58.73 USD |
0
|
$117.37B 792.26M USD | $3K 20.25 USD | $8,580 57.92 USD | $8,760 59.13 USD | $117.37B 792.26M USD | 10.92 | $796.05 5.37 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,790 18.83 USD |
-0.46
|
$113.97B 769.33M USD | $2.6K 17.55 USD | $2,764 18.66 USD | $2,790 18.83 USD | $113.97B 769.33M USD | 15.62 | $178.55 1.21 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,114 14.27 USD |
-1.67
|
$104.81B 707.49M USD | $70K 472.52 USD | $2,106 14.22 USD | $2,129 14.37 USD | $104.81B 707.49M USD | 8.11 | $260.37 1.76 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,870 19.37 USD |
-0.9
|
$93.27B 629.57M USD | $99.4K 670.98 USD | $2,858 19.29 USD | $2,884 19.47 USD | $93.27B 629.57M USD | 18.80 | $152.62 1.03 USD | |
| Sakata INX Corporation 4633.T | $1,850 12.49 USD |
-0.22
|
$91.57B 618.11M USD | $51.9K 350.34 USD | $1,846 12.46 USD | $1,861 12.56 USD | $91.57B 618.11M USD | 9.83 | $188.18 1.27 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,395 16.17 USD |
-0.75
|
$87.5B 590.63M USD | $36.3K 245.04 USD | $2,390 16.13 USD | $2,416 16.31 USD | $87.5B 590.63M USD | 10.59 | $226.1 1.53 USD | |
| Okamoto Industries, Inc. 5122.T | $5,020 33.89 USD |
+2.97
|
$87.03B 587.46M USD | $6.2K 41.85 USD | $4,880 32.94 USD | $5,040 34.02 USD | $87.03B 587.46M USD | 16.01 | $313.46 2.12 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,765 25.41 USD |
-0.92
|
$83.29B 562.23M USD | $5.6K 37.8 USD | $3,760 25.38 USD | $3,795 25.62 USD | $83.29B 562.23M USD | 20.05 | $187.78 1.27 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,898 12.81 USD |
-0.68
|
$82.06B 553.9M USD | $13.4K 90.45 USD | $1,895 12.79 USD | $1,912 12.91 USD | $82.06B 553.9M USD | 9.59 | $197.79 1.34 USD | |
| JCU Corporation 4975.T | $3,290 22.21 USD |
-0.45
|
$81.99B 553.46M USD | $8.5K 57.38 USD | $3,260 22.01 USD | $3,315 22.38 USD | $81.99B 553.46M USD | 11.04 | $297.78 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $892 6.02 USD |
-1.44
|
$78.65B 530.91M USD | $87.2K 588.62 USD | $891 6.01 USD | $900 6.08 USD | $78.65B 530.91M USD | 39.26 | $22.72 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,120 7.56 USD |
-1.5
|
$74.32B 501.69M USD | $30.8K 207.91 USD | $1,118 7.55 USD | $1,140 7.7 USD | $74.32B 501.69M USD | 9.25 | $120.98 0.82 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.66M USD | $5.9K 39.83 USD | $3,565 24.06 USD | $3,565 24.06 USD | $71.06B 479.66M USD | 19.53 | $182.53 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,724 11.64 USD |
0
|
$65.96B 445.27M USD | $35.2K 237.61 USD | $1,714 11.57 USD | $1,728 11.66 USD | $65.96B 445.27M USD | 13.24 | $130.14 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,485 30.28 USD |
-0.88
|
$58.78B 396.8M USD | $14.3K 96.53 USD | $4,480 30.24 USD | $4,510 30.44 USD | $58.78B 396.8M USD | 30.59 | $146.61 0.99 USD | |
| Riken Technos Corporation 4220.T | $1,032 6.97 USD |
+0.68
|
$52.82B 356.52M USD | $14.5K 97.88 USD | $1,018 6.87 USD | $1,038 7.01 USD | $52.82B 356.52M USD | 8.41 | $122.59 0.83 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $956 6.45 USD |
-0.73
|
$52.77B 356.19M USD | $11.4K 76.95 USD | $938 6.33 USD | $956 6.45 USD | $52.77B 356.19M USD | 11.06 | $86.41 0.58 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,050 20.59 USD |
-1.13
|
$52.34B 353.32M USD | $16.9K 114.08 USD | $3,030 20.45 USD | $3,075 20.76 USD | $52.34B 353.32M USD | 5.18 | $588.67 3.97 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,720 119.61 USD |
-1.01
|
$51.41B 347.03M USD | $500 3.38 USD | $17,720 119.61 USD | $17,980 121.37 USD | $51.41B 347.03M USD | 7.90 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,477 16.72 USD |
-0.44
|
$50.35B 339.87M USD | $2.7K 18.23 USD | $2,461 16.61 USD | $2,483 16.76 USD | $50.35B 339.87M USD | 11.64 | $212.72 1.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $874 5.9 USD |
-0.68
|
$50.22B 338.99M USD | $14.7K 99.23 USD | $865 5.84 USD | $880 5.94 USD | $50.22B 338.99M USD | 0 | -$59.79 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,156 14.55 USD |
-1.37
|
$48.51B 327.44M USD | $4.7K 31.73 USD | $2,154 14.54 USD | $2,174 14.68 USD | $48.51B 327.44M USD | 13.43 | $160.45 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,090 27.61 USD |
-1.21
|
$47.01B 317.31M USD | $7.4K 49.95 USD | $4,085 27.57 USD | $4,115 27.78 USD | $47.01B 317.31M USD | 11.23 | $363.88 2.46 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,250 28.69 USD |
-0.35
|
$46.99B 317.19M USD | $7.9K 53.33 USD | $4,230 28.55 USD | $4,265 28.79 USD | $46.99B 317.19M USD | 12.42 | $342.05 2.31 USD | |
| MEC Company Ltd. 4971.T | $2,474 16.7 USD |
-2.21
|
$46.33B 312.71M USD | $47.7K 321.99 USD | $2,470 16.67 USD | $2,497 16.86 USD | $46.33B 312.71M USD | 20.20 | $122.45 0.83 USD | |
| Stella Chemifa Corporation 4109.T | $3,705 25.01 USD |
-0.67
|
$43.73B 295.18M USD | $3.5K 23.63 USD | $3,685 24.87 USD | $3,710 25.04 USD | $43.73B 295.18M USD | 15.38 | $240.83 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,577 17.4 USD |
+1.02
|
$41.79B 282.12M USD | $125.2K 845.14 USD | $2,495 16.84 USD | $2,602 17.56 USD | $41.79B 282.12M USD | 0 | -$214.9 -1.4 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,935 33.31 USD |
-1.2
|
$39.17B 264.4M USD | $11.5K 77.63 USD | $4,880 32.94 USD | $4,970 33.55 USD | $39.17B 264.4M USD | 11.94 | $413.09 2.79 USD | |
| Sec Carbon,Limited 5304.T | $1,922 12.97 USD |
-4.19
|
$38.53B 260.1M USD | $24.5K 165.38 USD | $1,900 12.83 USD | $1,937 13.08 USD | $38.53B 260.1M USD | 5.78 | $332.19 2.24 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,769 11.94 USD |
+0.68
|
$38.48B 259.75M USD | $16.5K 111.38 USD | $1,753 11.83 USD | $1,775 11.98 USD | $38.48B 259.75M USD | 9.02 | $196.04 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,917 12.94 USD |
+11.52
|
$37.31B 251.83M USD | $262.4K 1.77K USD | $1,801 12.16 USD | $1,999 13.49 USD | $37.31B 251.83M USD | 16.87 | $113.63 0.77 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,234 8.33 USD |
-1.12
|
$35.15B 237.27M USD | $15.9K 107.33 USD | $1,234 8.33 USD | $1,260 8.51 USD | $35.15B 237.27M USD | 6.32 | $195.06 1.32 USD | |
| SOFT99corporation 4464.T | $1,600 10.8 USD |
-3.79
|
$34.35B 231.88M USD | $8.6K 58.05 USD | $1,600 10.8 USD | $1,646 11.11 USD | $34.35B 231.88M USD | 12.76 | $125.39 0.85 USD | |
| Moriroku Company, Ltd. 4249.T | $2,318 15.65 USD |
+0.7
|
$33.96B 229.26M USD | $23.6K 159.31 USD | $2,311 15.6 USD | $2,350 15.86 USD | $33.96B 229.26M USD | 90.01 | $25.75 0.17 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,309 8.84 USD |
-3.61
|
$29.87B 201.63M USD | $37K 249.76 USD | $1,275 8.61 USD | $1,326 8.95 USD | $29.87B 201.63M USD | 13.66 | $95.81 0.65 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,173 14.67 USD |
-0.14
|
$29.68B 200.33M USD | $2.4K 16.2 USD | $2,149 14.51 USD | $2,179 14.71 USD | $29.68B 200.33M USD | 17.04 | $127.51 0.86 USD | |
| DKS Co. Ltd. 4461.T | $3,030 20.45 USD |
+0.5
|
$29.01B 195.86M USD | $102.6K 692.58 USD | $2,947 19.89 USD | $3,075 20.76 USD | $29.01B 195.86M USD | 9.96 | $304.21 2.05 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,824 12.31 USD |
+0.5
|
$27.07B 182.71M USD | $9.6K 64.8 USD | $1,791 12.09 USD | $1,824 12.31 USD | $27.07B 182.71M USD | 16.31 | $111.8 0.75 USD | |
| Yushiro Inc. 5013.T | $1,992 13.45 USD |
+2.52
|
$26.92B 181.72M USD | $29.9K 201.83 USD | $1,958 13.22 USD | $2,005 13.53 USD | $26.92B 181.72M USD | 7.34 | $271.24 1.83 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,339 9.04 USD |
+1.13
|
$26.31B 177.61M USD | $23.6K 159.31 USD | $1,324 8.94 USD | $1,339 9.04 USD | $26.31B 177.61M USD | 7.40 | $180.73 1.22 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,992 20.2 USD |
+0.57
|
$25.36B 171.22M USD | $4.2K 28.35 USD | $2,955 19.95 USD | $2,998 20.24 USD | $25.36B 171.22M USD | 11.01 | $271.52 1.83 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,524 10.29 USD |
-1.68
|
$25.27B 170.57M USD | $31.9K 215.33 USD | $1,452 9.8 USD | $1,541 10.4 USD | $25.27B 170.57M USD | 5.98 | $254.82 1.72 USD | |
| Rasa Industries, Ltd. 4022.T | $3,235 21.84 USD |
+17.92
|
$25.26B 170.49M USD | $166.3K 1.12K USD | $2,911 19.65 USD | $3,235 21.84 USD | $25.26B 170.49M USD | 10.79 | $299.75 2.02 USD | |
| Carlit Co., Ltd. 4275.T | $1,059 7.15 USD |
-0.66
|
$24.96B 168.48M USD | $17.2K 116.1 USD | $1,045 7.05 USD | $1,061 7.16 USD | $24.96B 168.48M USD | 10.50 | $100.77 0.68 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,052 7.1 USD |
-0.28
|
$23.95B 161.7M USD | $3.4K 22.95 USD | $1,052 7.1 USD | $1,061 7.16 USD | $23.95B 161.7M USD | 10.35 | $101.6 0.69 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,501 10.13 USD |
-1.83
|
$23.86B 161.04M USD | $26.7K 180.23 USD | $1,490 10.06 USD | $1,516 10.23 USD | $23.86B 161.04M USD | 5.78 | $259.45 1.75 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,440 23.22 USD |
-3.23
|
$22.82B 154.03M USD | $11.9K 80.33 USD | $3,420 23.09 USD | $3,555 24 USD | $22.82B 154.03M USD | 12.97 | $265.2 1.79 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,073 7.24 USD |
+1.13
|
$21.29B 143.69M USD | $8.5K 57.38 USD | $1,062 7.17 USD | $1,085 7.32 USD | $21.29B 143.69M USD | 15.82 | $67.8 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,288 8.69 USD |
-0.77
|
$20.39B 137.64M USD | $5.5K 37.13 USD | $1,284 8.67 USD | $1,289 8.7 USD | $20.39B 137.64M USD | 7.39 | $174.19 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $783 5.29 USD |
-1.01
|
$19B 128.25M USD | $14.1K 95.18 USD | $782 5.28 USD | $786 5.31 USD | $19B 128.25M USD | 0 | -$6.64 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}