国：日本 取引所：Tokyo セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,656 31.43 USD |
+0.28
|
¥9T 58.87B USD | ¥2M 13.17K USD | ¥4,623 31.21 USD | ¥4,665 31.49 USD | ¥9T 58.87B USD | 18.03 | ¥258 1.74 USD | |
| Nitto Denko Corporation 6988.T | ¥3,975 26.83 USD |
-1.39
|
¥3T 18.08B USD | ¥1M 8.84K USD | ¥3,956 26.7 USD | ¥4,010 27.07 USD | ¥3T 18.08B USD | 21.72 | ¥183 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥993 6.7 USD |
-0.33
|
¥2T 15.7B USD | ¥741K 5K USD | ¥986 6.66 USD | ¥997 6.73 USD | ¥2T 15.7B USD | 15.57 | ¥64 0.43 USD | |
| Asahi Kasei Corporation 3407.T | ¥1,272 8.58 USD |
+0.08
|
¥2T 11.66B USD | ¥6M 38.31K USD | ¥1,270 8.57 USD | ¥1,282 8.66 USD | ¥2T 11.66B USD | 12.98 | ¥98 0.66 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | ¥858 5.8 USD |
-0.17
|
¥1T 7.87B USD | ¥852K 5.75K USD | ¥848 5.73 USD | ¥861 5.81 USD | ¥1T 7.87B USD | 32.94 | ¥26 0.18 USD | |
| AGC Inc. 5201.T | ¥5,335 36.01 USD |
+0.51
|
¥1T 7.65B USD | ¥920K 6.21K USD | ¥5,311 35.85 USD | ¥5,359 36.17 USD | ¥1T 7.65B USD | 32.89 | ¥162 1.09 USD | |
| Resonac Holdings Corporation 4004.T | ¥5,963 40.25 USD |
+0.71
|
¥1T 7.28B USD | ¥1M 7.44K USD | ¥5,780 39.02 USD | ¥6,020 40.64 USD | ¥1T 7.28B USD | 22.47 | ¥265 1.79 USD | |
| Sumitomo Chemical Company, Limited 4005.T | ¥462 3.12 USD |
+0.89
|
¥757B 5.11B USD | ¥2M 16.7K USD | ¥457 3.09 USD | ¥464 3.13 USD | ¥757B 5.11B USD | 8.92 | ¥52 0.35 USD | |
| Tosoh Corporation 4042.T | ¥2,289 15.45 USD |
-0.2
|
¥717B 4.84B USD | ¥809K 5.46K USD | ¥2,284 15.42 USD | ¥2,304 15.55 USD | ¥717B 4.84B USD | 18.01 | ¥127 0.86 USD | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,573 24.12 USD |
+0.28
|
¥673B 4.54B USD | ¥953K 6.44K USD | ¥3,535 23.86 USD | ¥3,589 24.23 USD | ¥673B 4.54B USD | 37.45 | ¥95 0.64 USD | |
| Air Water Inc. 4088.T | ¥2,314 15.62 USD |
+0.59
|
¥530B 3.58B USD | ¥762K 5.14K USD | ¥2,291 15.46 USD | ¥2,320 15.66 USD | ¥530B 3.58B USD | 10.78 | ¥214 1.45 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,640 17.82 USD |
-0.58
|
¥514B 3.47B USD | ¥223K 1.51K USD | ¥2,626 17.73 USD | ¥2,660 17.96 USD | ¥514B 3.47B USD | 0 | -¥38 -0.2 USD | |
| Kuraray Co., Ltd. 3405.T | ¥1,580 10.67 USD |
-5.84
|
¥485B 3.27B USD | ¥6M 37.92K USD | ¥1,577 10.65 USD | ¥1,646 11.11 USD | ¥485B 3.27B USD | 32.47 | ¥49 0.33 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,370 16 USD |
+1.04
|
¥417B 2.82B USD | ¥407K 2.75K USD | ¥2,342 15.81 USD | ¥2,374 16.03 USD | ¥417B 2.82B USD | 13.26 | ¥179 1.21 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,815 12.25 USD |
-0.19
|
¥268B 1.81B USD | ¥533K 3.6K USD | ¥1,811 12.22 USD | ¥1,825 12.32 USD | ¥268B 1.81B USD | 17.06 | ¥106 0.72 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥1,032 6.96 USD |
+0.78
|
¥220B 1.49B USD | ¥626K 4.23K USD | ¥1,020 6.89 USD | ¥1,034 6.98 USD | ¥220B 1.49B USD | 0 | -¥243 -1.6 USD | |
| Tri Chemical Laboratories Inc. 4369.T | ¥2,869 19.37 USD |
+0.84
|
¥93B 629.35M USD | ¥265K 1.79K USD | ¥2,839 19.16 USD | ¥2,880 19.44 USD | ¥93B 629.35M USD | 16.34 | ¥176 1.19 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,170 7.9 USD |
-0.17
|
¥28B 191.28M USD | ¥1M 7.97K USD | ¥1,141 7.7 USD | ¥1,209 8.16 USD | ¥28B 191.28M USD | 35.84 | ¥33 0.22 USD | |
| Unitika Ltd. 3103.T | ¥274 1.8 USD |
+2.62
|
¥15B 103.91M USD | ¥2M 55.86K USD | ¥248 1.67 USD | ¥272 1.84 USD | ¥15B 103.91M USD | 0 | -¥311 -2.09 USD | |
| Nippon Sanso Holdings Corporation 4091.T | ¥5,026 33.93 USD |
-0.04
|
¥2T 14.69B USD | ¥333K 2.25K USD | ¥5,023 33.91 USD | ¥5,085 34.33 USD | ¥2T 14.69B USD | 20.32 | ¥247 1.67 USD | |
| Nissan Chemical Corporation 4021.T | ¥5,121 34.57 USD |
+0.43
|
¥691B 4.66B USD | ¥502K 3.39K USD | ¥5,097 34.41 USD | ¥5,181 34.97 USD | ¥691B 4.66B USD | 15.38 | ¥333 2.25 USD | |
| NOF Corporation 4403.T | ¥2,780 18.77 USD |
+1.05
|
¥639B 4.31B USD | ¥597K 4.03K USD | ¥2,750 18.56 USD | ¥2,792 18.84 USD | ¥639B 4.31B USD | 18.65 | ¥149 1.01 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,888 60 USD |
-0.7
|
¥495B 3.34B USD | ¥112K 754.68 USD | ¥8,828 59.59 USD | ¥8,980 60.62 USD | ¥495B 3.34B USD | 39.09 | ¥227 1.53 USD | |
| Sumitomo Bakelite Company Limited 4203.T | ¥5,220 35.24 USD |
+0.71
|
¥458B 3.09B USD | ¥151K 1.02K USD | ¥5,180 34.97 USD | ¥5,274 35.6 USD | ¥458B 3.09B USD | 23.30 | ¥224 1.51 USD | |
| Nagase & Co., Ltd. 8012.T | ¥3,608 24.36 USD |
+1.18
|
¥378B 2.55B USD | ¥135K 910.61 USD | ¥3,596 24.27 USD | ¥3,628 24.49 USD | ¥378B 2.55B USD | 15.69 | ¥230 1.55 USD | |
| DIC Corporation 4631.T | ¥3,872 26.14 USD |
+0.49
|
¥367B 2.47B USD | ¥114K 772.91 USD | ¥3,844 25.95 USD | ¥3,900 26.33 USD | ¥367B 2.47B USD | 13.10 | ¥296 1.99 USD | |
| Adeka Corporation 4401.T | ¥3,637 24.55 USD |
+0.17
|
¥363B 2.45B USD | ¥27K 183.61 USD | ¥3,596 24.27 USD | ¥3,638 24.56 USD | ¥363B 2.45B USD | 14.24 | ¥255 1.72 USD | |
| Daicel Corporation 4202.T | ¥1,260 8.51 USD |
-0.47
|
¥335B 2.26B USD | ¥814K 5.49K USD | ¥1,258 8.49 USD | ¥1,280 8.64 USD | ¥335B 2.26B USD | 9.25 | ¥136 0.92 USD | |
| Zeon Corporation 4205.T | ¥1,679 11.33 USD |
+0.03
|
¥325B 2.19B USD | ¥684K 4.62K USD | ¥1,665 11.24 USD | ¥1,679 11.33 USD | ¥325B 2.19B USD | 9.19 | ¥183 1.23 USD | |
| Tokuyama Corporation 4043.T | ¥3,886 26.23 USD |
+0.36
|
¥280B 1.89B USD | ¥256K 1.73K USD | ¥3,851 26 USD | ¥3,899 26.32 USD | ¥280B 1.89B USD | 11.69 | ¥332 2.24 USD | |
| LINTEC Corporation 7966.T | ¥3,935 26.56 USD |
-0.13
|
¥258B 1.74B USD | ¥101K 679.75 USD | ¥3,925 26.49 USD | ¥3,980 26.87 USD | ¥258B 1.74B USD | 20.79 | ¥189 1.28 USD | |
| Kaneka Corporation 4118.T | ¥4,162 28.09 USD |
-5.54
|
¥255B 1.72B USD | ¥625K 4.22K USD | ¥4,154 28.04 USD | ¥4,336 29.27 USD | ¥255B 1.72B USD | 10.01 | ¥416 2.81 USD | |
| Osaka Soda Co., Ltd. 4046.T | ¥1,919 12.95 USD |
+3.06
|
¥241B 1.62B USD | ¥802K 5.42K USD | ¥1,856 12.53 USD | ¥1,922 12.97 USD | ¥241B 1.62B USD | 19.80 | ¥97 0.65 USD | |
| UBE Corporation 4208.T | ¥2,414 16.3 USD |
-0.64
|
¥235B 1.58B USD | ¥621K 4.19K USD | ¥2,407 16.25 USD | ¥2,439 16.46 USD | ¥235B 1.58B USD | 40.81 | ¥59 0.4 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,410 97.27 USD |
+2.78
|
¥233B 1.57B USD | ¥54K 363.84 USD | ¥13,800 93.15 USD | ¥14,450 97.54 USD | ¥233B 1.57B USD | 16.36 | ¥880 5.94 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,486 10.03 USD |
-0.17
|
¥226B 1.52B USD | ¥524K 3.54K USD | ¥1,481 10 USD | ¥1,506 10.16 USD | ¥226B 1.52B USD | 10.17 | ¥146 0.99 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,485 30.28 USD |
+1.7
|
¥223B 1.5B USD | ¥340K 2.29K USD | ¥4,405 29.73 USD | ¥4,500 30.38 USD | ¥223B 1.5B USD | 19.67 | ¥228 1.54 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | ¥5,960 40.23 USD |
+3.29
|
¥210B 1.42B USD | ¥110K 742.53 USD | ¥5,730 38.68 USD | ¥6,030 40.7 USD | ¥210B 1.42B USD | 16.28 | ¥366 2.47 USD | |
| Denka Company Limited 4061.T | ¥2,416 16.31 USD |
-0.1
|
¥208B 1.41B USD | ¥386K 2.61K USD | ¥2,408 16.25 USD | ¥2,432 16.41 USD | ¥208B 1.41B USD | 0 | -¥136 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | ¥3,605 24.33 USD |
+1.55
|
¥196B 1.32B USD | ¥110K 739.83 USD | ¥3,575 24.13 USD | ¥3,620 24.44 USD | ¥196B 1.32B USD | 12.80 | ¥282 1.9 USD | |
| ISE Chemicals Corporation 4107.T | ¥37,750 254.82 USD |
+1.89
|
¥192B 1.3B USD | ¥159K 1.07K USD | ¥37,000 249.76 USD | ¥38,500 259.89 USD | ¥192B 1.3B USD | 31.34 | ¥1K 8.13 USD | |
| Inabata & Co.,Ltd. 8098.T | ¥3,550 23.96 USD |
+0.57
|
¥190B 1.28B USD | ¥62K 415.14 USD | ¥3,530 23.83 USD | ¥3,560 24.03 USD | ¥190B 1.28B USD | 9.48 | ¥374 2.53 USD | |
| Toagosei Co., Ltd. 4045.T | ¥1,575 10.63 USD |
+0.16
|
¥169B 1.14B USD | ¥131K 884.29 USD | ¥1,570 10.6 USD | ¥1,582 10.68 USD | ¥169B 1.14B USD | 16.61 | ¥95 0.64 USD | |
| artience Co., Ltd. 4634.T | ¥3,265 22.04 USD |
+0.31
|
¥158B 1.07B USD | ¥134K 903.86 USD | ¥3,260 22.01 USD | ¥3,310 22.34 USD | ¥158B 1.07B USD | 11.43 | ¥285 1.93 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,901 12.83 USD |
+0.9
|
¥153B 1.03B USD | ¥164K 1.11K USD | ¥1,884 12.72 USD | ¥1,910 12.89 USD | ¥153B 1.03B USD | 14.90 | ¥128 0.86 USD | |
| Takasago International Corporation 4914.T | ¥1,523 10.28 USD |
+2.56
|
¥148B 1B USD | ¥234K 1.58K USD | ¥1,508 10.18 USD | ¥1,531 10.33 USD | ¥148B 1B USD | 10.74 | ¥142 0.96 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,353 9.13 USD |
+0.37
|
¥147B 994.02M USD | ¥100K 675.7 USD | ¥1,348 9.1 USD | ¥1,363 9.2 USD | ¥147B 994.02M USD | 12.06 | ¥112 0.76 USD | |
| Kureha Corporation 4023.T | ¥3,755 25.35 USD |
+1.62
|
¥144B 968.76M USD | ¥386K 2.6K USD | ¥3,685 24.87 USD | ¥3,755 25.35 USD | ¥144B 968.76M USD | 19.23 | ¥195 1.32 USD | |
| Sk Kaken Co.,Ltd. 4628.T | ¥9,390 63.39 USD |
+1.51
|
¥127B 855.07M USD | ¥1K 7.43 USD | ¥9,250 62.44 USD | ¥9,390 63.39 USD | ¥127B 855.07M USD | 11.08 | ¥847 5.72 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,814 19 USD |
+0.82
|
¥122B 821.53M USD | ¥81K 549.47 USD | ¥2,794 18.86 USD | ¥2,836 19.14 USD | ¥122B 821.53M USD | 14.79 | ¥190 1.28 USD | |
| Sakata INX Corporation 4633.T | ¥2,370 16 USD |
+1.02
|
¥116B 785.97M USD | ¥124K 838.38 USD | ¥2,348 15.85 USD | ¥2,370 16 USD | ¥116B 785.97M USD | 11.81 | ¥201 1.35 USD | |
| T. Hasegawa Co., Ltd. 4958.T | ¥2,756 18.6 USD |
+0.44
|
¥111B 752.51M USD | ¥54K 364.52 USD | ¥2,745 18.53 USD | ¥2,775 18.73 USD | ¥111B 752.51M USD | 16.33 | ¥169 1.14 USD | |
| JCU Corporation 4975.T | ¥4,400 29.7 USD |
+0.34
|
¥109B 736.48M USD | ¥55K 368.57 USD | ¥4,400 29.7 USD | ¥4,475 30.21 USD | ¥109B 736.48M USD | 12.98 | ¥339 2.29 USD | |
| Toyobo Co., Ltd. 3101.T | ¥1,226 8.28 USD |
+0.33
|
¥108B 730.3M USD | ¥69K 468.47 USD | ¥1,217 8.22 USD | ¥1,226 8.28 USD | ¥108B 730.3M USD | 14.18 | ¥86 0.58 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,697 18.21 USD |
+1.35
|
¥103B 696.46M USD | ¥147K 990.94 USD | ¥2,656 17.93 USD | ¥2,699 18.22 USD | ¥103B 696.46M USD | 7.73 | ¥349 2.35 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,465 30.14 USD |
+0.22
|
¥99B 666.76M USD | ¥40K 273.39 USD | ¥4,440 29.97 USD | ¥4,490 30.31 USD | ¥99B 666.76M USD | 7.24 | ¥616 4.16 USD | |
| MEC Company Ltd. 4971.T | ¥5,360 36.18 USD |
+0.94
|
¥98B 660.7M USD | ¥1M 7.06K USD | ¥5,110 34.49 USD | ¥5,600 37.8 USD | ¥98B 660.7M USD | 43.66 | ¥123 0.83 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,575 24.13 USD |
-1.24
|
¥98B 658.6M USD | ¥95K 641.95 USD | ¥3,575 24.13 USD | ¥3,655 24.67 USD | ¥98B 658.6M USD | 19.95 | ¥179 1.21 USD | |
| Okamoto Industries, Inc. 5122.T | ¥5,350 36.11 USD |
+1.13
|
¥91B 617.27M USD | ¥8K 52.65 USD | ¥5,290 35.71 USD | ¥5,350 36.11 USD | ¥91B 617.27M USD | 16.44 | ¥325 2.2 USD | |
| Konishi Co., Ltd. 4956.T | ¥1,278 8.63 USD |
-0.31
|
¥85B 572.46M USD | ¥49K 332.79 USD | ¥1,274 8.6 USD | ¥1,296 8.75 USD | ¥85B 572.46M USD | 10.56 | ¥121 0.82 USD | |
| SOFT99corporation 4464.T | ¥3,770 25.45 USD |
+0.53
|
¥81B 546.89M USD | ¥21K 139.73 USD | ¥3,710 25.04 USD | ¥3,785 25.55 USD | ¥81B 546.89M USD | 27.92 | ¥135 0.91 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,900 26.33 USD |
+1.17
|
¥79B 535.41M USD | ¥39K 265.29 USD | ¥3,830 25.85 USD | ¥3,905 26.36 USD | ¥79B 535.41M USD | 19.53 | ¥200 1.35 USD | |
| DKS Co. Ltd. 4461.T | ¥7,260 49.01 USD |
-2.94
|
¥70B 469.28M USD | ¥118K 795.86 USD | ¥7,180 48.47 USD | ¥7,560 51.03 USD | ¥70B 469.28M USD | 26.88 | ¥270 1.82 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,240 35.37 USD |
+1.55
|
¥69B 463.6M USD | ¥107K 722.28 USD | ¥5,120 34.56 USD | ¥5,270 35.57 USD | ¥69B 463.6M USD | 11.64 | ¥450 3.04 USD | |
| Riken Technos Corporation 4220.T | ¥1,381 9.32 USD |
+0.66
|
¥68B 458.21M USD | ¥49K 333.46 USD | ¥1,374 9.27 USD | ¥1,391 9.39 USD | ¥68B 458.21M USD | 10.02 | ¥138 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,875 26.16 USD |
+0.26
|
¥66B 446.51M USD | ¥23K 155.93 USD | ¥3,865 26.09 USD | ¥3,895 26.29 USD | ¥66B 446.51M USD | 11.03 | ¥351 2.37 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,085 7.32 USD |
+1.5
|
¥60B 404.31M USD | ¥52K 348.99 USD | ¥1,067 7.2 USD | ¥1,087 7.34 USD | ¥60B 404.31M USD | 12.51 | ¥87 0.59 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,705 18.26 USD |
-0.07
|
¥59B 395.97M USD | ¥6K 43.88 USD | ¥2,694 18.19 USD | ¥2,710 18.29 USD | ¥59B 395.97M USD | 15.71 | ¥172 1.16 USD | |
| Okura Industrial Co., Ltd. 4221.T | ¥5,190 35.03 USD |
+0.39
|
¥59B 395.77M USD | ¥28K 191.71 USD | ¥5,170 34.9 USD | ¥5,210 35.17 USD | ¥59B 395.77M USD | 13.40 | ¥387 2.61 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,020 6.89 USD |
+1.9
|
¥58B 394.9M USD | ¥229K 1.55K USD | ¥1,005 6.78 USD | ¥1,039 7.01 USD | ¥58B 394.9M USD | 30.48 | ¥33 0.23 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,900 134.33 USD |
-2.4
|
¥58B 389.73M USD | ¥200 1.35 USD | ¥19,890 134.26 USD | ¥19,900 134.33 USD | ¥58B 389.73M USD | 8.45 | ¥2K 15.89 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,710 45.29 USD |
+0.15
|
¥53B 359.49M USD | ¥34K 230.86 USD | ¥6,600 44.55 USD | ¥6,760 45.63 USD | ¥53B 359.49M USD | 21.64 | ¥310 2.09 USD | |
| Nippon Carbon Co., Ltd. 5302.T | ¥4,475 30.21 USD |
+1.47
|
¥49B 334.01M USD | ¥63K 425.27 USD | ¥4,420 29.84 USD | ¥4,475 30.21 USD | ¥49B 334.01M USD | 12.12 | ¥369 2.49 USD | |
| Stella Chemifa Corporation 4109.T | ¥4,150 28.01 USD |
-2.12
|
¥49B 330.63M USD | ¥69K 467.12 USD | ¥4,085 27.57 USD | ¥4,260 28.76 USD | ¥49B 330.63M USD | 16.80 | ¥247 1.67 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,177 14.7 USD |
+2.88
|
¥47B 319.65M USD | ¥189K 1.27K USD | ¥2,152 14.53 USD | ¥2,191 14.79 USD | ¥47B 319.65M USD | 9.57 | ¥227 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,055 20.62 USD |
+0.66
|
¥47B 316.57M USD | ¥36K 241.66 USD | ¥3,015 20.35 USD | ¥3,055 20.62 USD | ¥47B 316.57M USD | 8.79 | ¥347 2.34 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,269 15.32 USD |
+1.34
|
¥45B 302.6M USD | ¥7K 48.6 USD | ¥2,240 15.12 USD | ¥2,274 15.35 USD | ¥45B 302.6M USD | 18.72 | ¥121 0.82 USD | |
| Sec Carbon,Limited 5304.T | ¥2,163 14.6 USD |
+0.6
|
¥43B 292.71M USD | ¥17K 112.73 USD | ¥2,156 14.55 USD | ¥2,190 14.78 USD | ¥43B 292.71M USD | 7.57 | ¥286 1.93 USD | |
| Rasa Industries, Ltd. 4022.T | ¥5,200 35.1 USD |
-1.52
|
¥41B 274.05M USD | ¥58K 390.84 USD | ¥5,050 34.09 USD | ¥5,330 35.98 USD | ¥41B 274.05M USD | 13.04 | ¥399 2.69 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,433 16.42 USD |
-0.82
|
¥40B 272.55M USD | ¥44K 295.66 USD | ¥2,424 16.36 USD | ¥2,457 16.59 USD | ¥40B 272.55M USD | 11.00 | ¥221 1.49 USD | |
| Carlit Co., Ltd. 4275.T | ¥1,676 11.31 USD |
+10.05
|
¥38B 257.17M USD | ¥540K 3.64K USD | ¥1,656 11.18 USD | ¥1,780 12.02 USD | ¥38B 257.17M USD | 15.36 | ¥109 0.74 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,270 8.57 USD |
+0.55
|
¥36B 244.8M USD | ¥35K 238.28 USD | ¥1,263 8.53 USD | ¥1,273 8.59 USD | ¥36B 244.8M USD | 4.47 | ¥284 1.92 USD | |
| Moriroku Company, Ltd. 4249.T | ¥2,322 15.67 USD |
-2.35
|
¥33B 223.62M USD | ¥17K 116.1 USD | ¥2,312 15.61 USD | ¥2,404 16.23 USD | ¥33B 223.62M USD | 0 | -¥532 -3.5 USD | |
| Kuriyama Holdings Corporation 3355.T | ¥1,615 10.9 USD |
-1.58
|
¥32B 214.21M USD | ¥30K 201.16 USD | ¥1,613 10.89 USD | ¥1,640 11.07 USD | ¥32B 214.21M USD | 7.78 | ¥207 1.4 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,093 14.13 USD |
-0.71
|
¥31B 209.65M USD | ¥55K 373.29 USD | ¥2,093 14.13 USD | ¥2,127 14.36 USD | ¥31B 209.65M USD | 16.19 | ¥129 0.87 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,204 14.88 USD |
+0.09
|
¥30B 203.19M USD | ¥15K 99.9 USD | ¥2,196 14.82 USD | ¥2,218 14.97 USD | ¥30B 203.19M USD | 12.29 | ¥179 1.21 USD | |
| Yushiro Inc. 5013.T | ¥2,272 15.34 USD |
-0.57
|
¥30B 203.04M USD | ¥22K 149.86 USD | ¥2,256 15.23 USD | ¥2,301 15.53 USD | ¥30B 203.04M USD | 7.14 | ¥318 2.15 USD | |
| Taki Chemical Co., Ltd. 4025.T | ¥3,610 24.37 USD |
+1.12
|
¥30B 202.21M USD | ¥11K 75.6 USD | ¥3,560 24.03 USD | ¥3,625 24.47 USD | ¥30B 202.21M USD | 11.40 | ¥317 2.14 USD | |
| Tayca Corporation 4027.T | ¥1,310 8.84 USD |
-4.03
|
¥30B 201.78M USD | ¥117K 790.46 USD | ¥1,301 8.78 USD | ¥1,339 9.04 USD | ¥30B 201.78M USD | 12.42 | ¥105 0.71 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,705 11.51 USD |
-1.1
|
¥27B 183.06M USD | ¥70K 475.22 USD | ¥1,690 11.41 USD | ¥1,726 11.65 USD | ¥27B 183.06M USD | 14.53 | ¥117 0.79 USD | |
| Nihon Seiko Co., Ltd. 5729.T | ¥9,710 65.55 USD |
+1.67
|
¥24B 160.41M USD | ¥6K 41.18 USD | ¥9,450 63.79 USD | ¥9,730 65.68 USD | ¥24B 160.41M USD | 9.66 | ¥1K 6.78 USD | |
| Soda Nikka Co., Ltd. 8158.T | ¥1,014 6.84 USD |
-0.2
|
¥23B 156.22M USD | ¥3K 19.58 USD | ¥1,011 6.82 USD | ¥1,015 6.85 USD | ¥23B 156.22M USD | 11.12 | ¥91 0.62 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,620 17.69 USD |
+3.97
|
¥23B 154.5M USD | ¥225K 1.52K USD | ¥2,540 17.15 USD | ¥2,620 17.69 USD | ¥23B 154.5M USD | 9.01 | ¥291 1.96 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,440 23.22 USD |
-0.29
|
¥23B 154.1M USD | ¥8K 50.63 USD | ¥3,415 23.05 USD | ¥3,455 23.32 USD | ¥23B 154.1M USD | 11.87 | ¥290 1.96 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,345 15.83 USD |
+0.26
|
¥22B 147.44M USD | ¥55K 369.92 USD | ¥2,331 15.73 USD | ¥2,363 15.95 USD | ¥22B 147.44M USD | 9.87 | ¥238 1.6 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,099 7.42 USD |
+0.27
|
¥22B 147.18M USD | ¥15K 98.55 USD | ¥1,092 7.37 USD | ¥1,103 7.45 USD | ¥22B 147.18M USD | 8.24 | ¥133 0.9 USD | |
| Harima Chemicals Group, Inc. 4410.T | ¥864 5.83 USD |
+0.12
|
¥21B 141.78M USD | ¥20K 137.03 USD | ¥861 5.81 USD | ¥865 5.84 USD | ¥21B 141.78M USD | 27.47 | ¥31 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥863 5.83 USD |
-0.23
|
¥21B 138.83M USD | ¥32K 213.31 USD | ¥862 5.82 USD | ¥868 5.86 USD | ¥21B 138.83M USD | 38.01 | ¥23 0.15 USD | |
| Nitta Gelatin Inc. 4977.T | ¥1,125 7.59 USD |
+3.02
|
¥20B 137.97M USD | ¥274K 1.85K USD | ¥1,110 7.49 USD | ¥1,169 7.89 USD | ¥20B 137.97M USD | 6.46 | ¥174 1.17 USD | |
| Tigers Polymer Corporation 4231.T | ¥947 6.39 USD |
-3.37
|
¥19B 126.22M USD | ¥97K 654.1 USD | ¥935 6.31 USD | ¥981 6.62 USD | ¥19B 126.22M USD | 5.54 | ¥171 1.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}