国：日本 取引所：Tokyo セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,661 31.46 USD |
+0.32
|
$9.14T 61.66B USD | $2.52M 17.02K USD | $4,635 31.29 USD | $4,686 31.63 USD | $9.14T 61.66B USD | 17.29 | $269.47 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,069 7.22 USD |
-3.78
|
$2.51T 16.95B USD | $1.35M 9.09K USD | $1,056.5 7.13 USD | $1,107.5 7.48 USD | $2.51T 16.95B USD | 18.71 | $57.11 0.39 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,993 33.7 USD |
-0.58
|
$2.16T 14.59B USD | $158.3K 1.07K USD | $4,970 33.55 USD | $5,052 34.1 USD | $2.16T 14.59B USD | 21.89 | $228 1.54 USD | |
| Nitto Denko Corporation 6988.T | $2,682.5 18.11 USD |
-0.61
|
$1.85T 12.47B USD | $751.2K 5.07K USD | $2,660.5 17.96 USD | $2,706.5 18.27 USD | $1.85T 12.47B USD | 13.70 | $195.68 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $986.4 6.66 USD |
+0.37
|
$1.34T 9.04B USD | $1.86M 12.54K USD | $978.3 6.6 USD | $989.7 6.68 USD | $1.34T 9.04B USD | 9.92 | $99.36 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $756.2 5.1 USD |
-0.16
|
$1.08T 7.26B USD | $3.2M 21.62K USD | $749.5 5.06 USD | $763.2 5.15 USD | $1.08T 7.26B USD | 23.88 | $31.66 0.21 USD | |
| AGC Inc. 5201.T | $4,336 29.27 USD |
-0.32
|
$920.44B 6.21B USD | $367K 2.48K USD | $4,313 29.11 USD | $4,365 29.46 USD | $920.44B 6.21B USD | 0 | -$313.6 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,028 13.69 USD |
-0.17
|
$645.94B 4.36B USD | $648.2K 4.38K USD | $2,014.5 13.6 USD | $2,032.5 13.72 USD | $645.94B 4.36B USD | 11.14 | $182.02 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,130 21.13 USD |
-0.32
|
$586.38B 3.96B USD | $405.6K 2.74K USD | $3,101 20.93 USD | $3,145 21.23 USD | $586.38B 3.96B USD | 18.35 | $170.5 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,789 12.08 USD |
-1.38
|
$579.54B 3.91B USD | $1.22M 8.23K USD | $1,768 11.93 USD | $1,815.5 12.26 USD | $579.54B 3.91B USD | 26.02 | $68.75 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $342 2.31 USD |
-1.81
|
$559.75B 3.78B USD | $6.37M 42.99K USD | $340.5 2.3 USD | $349 2.36 USD | $559.75B 3.78B USD | 14.50 | $23.58 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $2,885 19.47 USD |
-1.55
|
$521.39B 3.52B USD | $2.34M 15.77K USD | $2,841 19.18 USD | $2,946 19.89 USD | $521.39B 3.52B USD | 7.09 | $406.75 2.75 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,106 14.22 USD |
-0.78
|
$410.06B 2.77B USD | $500K 3.38K USD | $2,093 14.13 USD | $2,122 14.32 USD | $410.06B 2.77B USD | 9.19 | $229.02 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,067.5 13.96 USD |
+0.07
|
$364.36B 2.46B USD | $398.7K 2.69K USD | $2,055 13.87 USD | $2,090.5 14.11 USD | $364.36B 2.46B USD | 12.21 | $169.21 1.14 USD | |
| Daicel Corporation 4202.T | $1,186 8.01 USD |
-0.96
|
$314.44B 2.12B USD | $414.9K 2.8K USD | $1,177 7.95 USD | $1,205 8.13 USD | $314.44B 2.12B USD | 6.53 | $181.42 1.22 USD | |
| Zeon Corporation 4205.T | $1,440.5 9.72 USD |
-0.21
|
$284.2B 1.92B USD | $166.7K 1.13K USD | $1,435 9.69 USD | $1,447 9.77 USD | $284.2B 1.92B USD | 11.31 | $127.32 0.86 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,651 11.14 USD |
-0.78
|
$250.06B 1.69B USD | $324K 2.19K USD | $1,643 11.09 USD | $1,660.5 11.21 USD | $250.06B 1.69B USD | 14.50 | $113.82 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $985.8 6.65 USD |
-0.26
|
$210.44B 1.42B USD | $547K 3.69K USD | $978.2 6.6 USD | $991 6.69 USD | $210.44B 1.42B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $154 1.04 USD |
-4.35
|
$8.88B 59.93M USD | $1.24M 8.35K USD | $152 1.03 USD | $161 1.09 USD | $8.88B 59.93M USD | 0 | -$464.3 -3.1 USD | |
| Nissan Chemical Corporation 4021.T | $4,175 28.18 USD |
-0.62
|
$568.98B 3.84B USD | $800.1K 5.4K USD | $4,114 27.77 USD | $4,338 29.28 USD | $568.98B 3.84B USD | 13.16 | $317.18 2.14 USD | |
| NOF Corporation 4403.T | $2,246 15.16 USD |
-0.13
|
$524.51B 3.54B USD | $169K 1.14K USD | $2,233.5 15.08 USD | $2,259.5 15.25 USD | $524.51B 3.54B USD | 15.90 | $141.24 0.95 USD | |
| Air Water Inc. 4088.T | $2,004.5 13.53 USD |
+0.3
|
$459.02B 3.1B USD | $323.6K 2.18K USD | $1,987 13.41 USD | $2,015.5 13.61 USD | $459.02B 3.1B USD | 9.34 | $214.44 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,525 23.79 USD |
-1.04
|
$308.92B 2.09B USD | $68.3K 461.04 USD | $3,476 23.46 USD | $3,619 24.43 USD | $308.92B 2.09B USD | 16.88 | $208.73 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,210 35.17 USD |
+1.17
|
$289.26B 1.95B USD | $56.8K 383.42 USD | $5,080 34.29 USD | $5,210 35.17 USD | $289.26B 1.95B USD | 26.97 | $193.13 1.3 USD | |
| Nagase & Co., Ltd. 8012.T | $2,662 17.97 USD |
-0.21
|
$288.73B 1.95B USD | $145.5K 982.17 USD | $2,611.5 17.63 USD | $2,680 18.09 USD | $288.73B 1.95B USD | 11.55 | $230.47 1.56 USD | |
| Adeka Corporation 4401.T | $2,559 17.27 USD |
+0.95
|
$260.34B 1.76B USD | $133.9K 903.86 USD | $2,529 17.07 USD | $2,566.5 17.32 USD | $260.34B 1.76B USD | 10.41 | $245.64 1.66 USD | |
| DIC Corporation 4631.T | $2,737 18.48 USD |
-2.28
|
$259.14B 1.75B USD | $283K 1.91K USD | $2,694 18.19 USD | $2,807 18.95 USD | $259.14B 1.75B USD | 8.58 | $318.75 2.15 USD | |
| Kaneka Corporation 4118.T | $3,761 25.39 USD |
-0.74
|
$236.69B 1.6B USD | $135.1K 911.96 USD | $3,725 25.14 USD | $3,808 25.71 USD | $236.69B 1.6B USD | 9.40 | $399.74 2.7 USD | |
| UBE Corporation 4208.T | $2,142.5 14.46 USD |
-0.33
|
$208.04B 1.4B USD | $182K 1.23K USD | $2,131 14.38 USD | $2,156 14.55 USD | $208.04B 1.4B USD | 0 | -$49.64 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,259.5 8.5 USD |
-0.24
|
$201.38B 1.36B USD | $514.6K 3.47K USD | $1,249.5 8.43 USD | $1,274 8.6 USD | $201.38B 1.36B USD | 11.75 | $107.19 0.72 USD | |
| Tokuyama Corporation 4043.T | $2,789.5 18.83 USD |
+0.38
|
$200.69B 1.35B USD | $163.2K 1.1K USD | $2,767.5 18.68 USD | $2,808.5 18.96 USD | $200.69B 1.35B USD | 8.66 | $322.09 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,480 9.99 USD |
-0.34
|
$186.27B 1.26B USD | $174.7K 1.18K USD | $1,464 9.88 USD | $1,497 10.11 USD | $186.27B 1.26B USD | 18.15 | $81.53 0.55 USD | |
| LINTEC Corporation 7966.T | $2,793 18.85 USD |
-0.96
|
$186.04B 1.26B USD | $76.5K 516.4 USD | $2,773 18.72 USD | $2,820 19.04 USD | $186.04B 1.26B USD | 12.99 | $214.88 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,160 21.33 USD |
0
|
$171.85B 1.16B USD | $51.2K 345.61 USD | $3,140 21.2 USD | $3,170 21.4 USD | $171.85B 1.16B USD | 8.68 | $364.03 2.46 USD | |
| Denka Company Limited 4061.T | $1,988 13.42 USD |
-1.34
|
$171.32B 1.16B USD | $211.5K 1.43K USD | $1,974 13.33 USD | $2,015 13.6 USD | $171.32B 1.16B USD | 0 | -$142.6 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,814 19 USD |
-0.74
|
$155B 1.05B USD | $84.9K 573.1 USD | $2,784 18.79 USD | $2,828 19.09 USD | $155B 1.05B USD | 10.32 | $272.44 1.84 USD | |
| Toagosei Co., Ltd. 4045.T | $1,384 9.34 USD |
-0.22
|
$151.85B 1.03B USD | $77.2K 521.12 USD | $1,370.5 9.25 USD | $1,391 9.39 USD | $151.85B 1.03B USD | 13.97 | $99.03 0.67 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,260 62.51 USD |
-0.22
|
$149.37B 1.01B USD | $11.3K 76.28 USD | $9,130 61.63 USD | $9,280 62.64 USD | $149.37B 1.01B USD | 10.60 | $873.25 5.89 USD | |
| Kureha Corporation 4023.T | $2,998 20.24 USD |
+1.56
|
$149.13B 1.01B USD | $242.8K 1.64K USD | $2,955 19.95 USD | $3,020 20.39 USD | $149.13B 1.01B USD | 20.07 | $149.37 1.01 USD | |
| artience Co., Ltd. 4634.T | $2,936 19.82 USD |
-1.77
|
$147.34B 994.61M USD | $66.5K 448.89 USD | $2,926 19.75 USD | $2,990 20.18 USD | $147.34B 994.61M USD | 8.80 | $333.57 2.25 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,187 8.01 USD |
+0.85
|
$135.21B 912.68M USD | $46.4K 313.21 USD | $1,171 7.9 USD | $1,190 8.03 USD | $135.21B 912.68M USD | 10.58 | $112.17 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,601 10.81 USD |
+0.25
|
$128.59B 868.02M USD | $94.1K 635.2 USD | $1,582 10.68 USD | $1,607 10.85 USD | $128.59B 868.02M USD | 13.75 | $116.42 0.79 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,605 24.33 USD |
-1.37
|
$127.1B 857.97M USD | $28.2K 190.36 USD | $3,595 24.27 USD | $3,670 24.77 USD | $127.1B 857.97M USD | 10.93 | $329.68 2.23 USD | |
| ISE Chemicals Corporation 4107.T | $24,800 167.41 USD |
-0.6
|
$126.38B 853.12M USD | $22K 148.51 USD | $24,420 164.84 USD | $24,970 168.55 USD | $126.38B 853.12M USD | 22.74 | $1.09K 7.36 USD | |
| Takasago International Corporation 4914.T | $6,210 41.92 USD |
-5.48
|
$121.04B 817.04M USD | $104.5K 705.4 USD | $6,160 41.58 USD | $6,530 44.08 USD | $121.04B 817.04M USD | 12.08 | $513.77 3.47 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,650 58.39 USD |
+0.82
|
$116.69B 787.7M USD | $400 2.7 USD | $8,580 57.92 USD | $8,650 58.39 USD | $116.69B 787.7M USD | 10.87 | $795.37 5.37 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,846 19.21 USD |
+0.35
|
$116.26B 784.77M USD | $16.8K 113.4 USD | $2,818 19.02 USD | $2,864 19.33 USD | $116.26B 784.77M USD | 15.95 | $178.38 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,245 28.65 USD |
-0.12
|
$115.85B 782.03M USD | $74.2K 500.87 USD | $4,230 28.55 USD | $4,390 29.63 USD | $115.85B 782.03M USD | 23.61 | $179.77 1.21 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,130 14.38 USD |
-0.23
|
$105.6B 712.85M USD | $45.2K 305.11 USD | $2,112 14.26 USD | $2,135 14.41 USD | $105.6B 712.85M USD | 8.17 | $260.47 1.76 USD | |
| Sakata INX Corporation 4633.T | $1,871 12.63 USD |
+0.86
|
$92.61B 625.12M USD | $74.3K 501.55 USD | $1,847 12.47 USD | $1,872 12.64 USD | $92.61B 625.12M USD | 9.94 | $188.1 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,838 19.16 USD |
-1.66
|
$92.23B 622.55M USD | $104.7K 706.75 USD | $2,813 18.99 USD | $2,876 19.41 USD | $92.23B 622.55M USD | 18.58 | $152.67 1.03 USD | |
| Okamoto Industries, Inc. 5122.T | $5,140 34.7 USD |
+1.38
|
$89.11B 601.5M USD | $5K 33.75 USD | $5,050 34.09 USD | $5,150 34.76 USD | $89.11B 601.5M USD | 13.41 | $383.29 2.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,356 15.9 USD |
-0.72
|
$86.07B 581.02M USD | $102.5K 691.9 USD | $2,339 15.79 USD | $2,402 16.21 USD | $86.07B 581.02M USD | 10.41 | $226.15 1.53 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,720 25.11 USD |
-0.53
|
$82.29B 555.51M USD | $16K 108 USD | $3,680 24.84 USD | $3,740 25.25 USD | $82.29B 555.51M USD | 19.81 | $187.75 1.27 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,874 12.65 USD |
-1.16
|
$81.02B 546.9M USD | $15.9K 107.33 USD | $1,873 12.64 USD | $1,898 12.81 USD | $81.02B 546.9M USD | 9.47 | $197.75 1.33 USD | |
| JCU Corporation 4975.T | $3,245 21.9 USD |
-1.22
|
$80.87B 545.89M USD | $23.4K 157.96 USD | $3,220 21.74 USD | $3,315 22.38 USD | $80.87B 545.89M USD | 10.90 | $297.62 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $884 5.97 USD |
-0.34
|
$77.94B 526.15M USD | $198.9K 1.34K USD | $877 5.92 USD | $894 6.03 USD | $77.94B 526.15M USD | 38.92 | $22.71 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,125 7.59 USD |
+0.09
|
$74.65B 503.93M USD | $18.3K 123.53 USD | $1,107 7.47 USD | $1,129 7.62 USD | $74.65B 503.93M USD | 9.29 | $121.05 0.82 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.14
|
$71.16B 480.33M USD | $14.5K 97.88 USD | $3,565 24.06 USD | $3,580 24.17 USD | $71.16B 480.33M USD | 19.55 | $182.53 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,712 11.56 USD |
+0.06
|
$65.5B 442.17M USD | $76K 513.02 USD | $1,697 11.46 USD | $1,718 11.6 USD | $65.5B 442.17M USD | 13.16 | $130.04 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,460 30.11 USD |
-0.45
|
$58.46B 394.59M USD | $28K 189.01 USD | $4,425 29.87 USD | $4,500 30.38 USD | $58.46B 394.59M USD | 30.35 | $146.94 0.99 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,005 6.78 USD |
+5.68
|
$55.47B 374.45M USD | $111.4K 751.98 USD | $951 6.42 USD | $1,030 6.95 USD | $55.47B 374.45M USD | 11.63 | $86.35 0.58 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,085 20.82 USD |
-0.48
|
$52.94B 357.38M USD | $55.6K 375.32 USD | $3,070 20.72 USD | $3,140 21.2 USD | $52.94B 357.38M USD | 5.24 | $588.69 3.97 USD | |
| Riken Technos Corporation 4220.T | $1,021 6.89 USD |
-0.49
|
$52.26B 352.75M USD | $28.4K 191.71 USD | $1,009 6.81 USD | $1,030 6.95 USD | $52.26B 352.75M USD | 8.33 | $122.5 0.83 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,502 16.89 USD |
+0.89
|
$50.86B 343.3M USD | $25.6K 172.81 USD | $2,441 16.48 USD | $2,502 16.89 USD | $50.86B 343.3M USD | 11.75 | $212.78 1.44 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,350 117.12 USD |
-2.64
|
$50.34B 339.79M USD | $800 5.4 USD | $17,350 117.12 USD | $17,820 120.29 USD | $50.34B 339.79M USD | 7.73 | $2.24K 15.13 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $846 5.71 USD |
-3.97
|
$48.61B 328.13M USD | $389.7K 2.63K USD | $817 5.51 USD | $855 5.77 USD | $48.61B 328.13M USD | 0 | -$59.82 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,147 14.49 USD |
+0.37
|
$48.3B 326.07M USD | $21.5K 145.13 USD | $2,123 14.33 USD | $2,157 14.56 USD | $48.3B 326.07M USD | 13.38 | $160.42 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,110 27.74 USD |
+0.86
|
$47.24B 318.86M USD | $12.3K 83.03 USD | $4,055 27.37 USD | $4,130 27.88 USD | $47.24B 318.86M USD | 11.29 | $363.9 2.46 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,270 28.82 USD |
+0.47
|
$47.21B 318.68M USD | $19.3K 130.28 USD | $4,230 28.55 USD | $4,270 28.82 USD | $47.21B 318.68M USD | 12.48 | $342.13 2.31 USD | |
| MEC Company Ltd. 4971.T | $2,436 16.44 USD |
-1.5
|
$45.61B 307.91M USD | $74.7K 504.25 USD | $2,410 16.27 USD | $2,473 16.69 USD | $45.61B 307.91M USD | 19.90 | $122.41 0.83 USD | |
| Stella Chemifa Corporation 4109.T | $3,670 24.77 USD |
-0.81
|
$43.32B 292.39M USD | $18.1K 122.18 USD | $3,600 24.3 USD | $3,695 24.94 USD | $43.32B 292.39M USD | 15.23 | $240.87 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,570 17.35 USD |
-1.12
|
$41.68B 281.35M USD | $59.5K 401.64 USD | $2,544 17.17 USD | $2,598 17.54 USD | $41.68B 281.35M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,955 13.2 USD |
+0.15
|
$39.19B 264.57M USD | $12.4K 83.7 USD | $1,920 12.96 USD | $1,955 13.2 USD | $39.19B 264.57M USD | 5.88 | $332.23 2.24 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,910 33.14 USD |
-1.11
|
$38.97B 263.06M USD | $16.1K 108.68 USD | $4,840 32.67 USD | $4,945 33.38 USD | $38.97B 263.06M USD | 11.88 | $413.09 2.79 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,780 12.02 USD |
+1.83
|
$38.72B 261.36M USD | $87.5K 590.65 USD | $1,753 11.83 USD | $1,800 12.15 USD | $38.72B 261.36M USD | 9.07 | $196.13 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,894 12.79 USD |
-0.32
|
$36.86B 248.8M USD | $113K 762.78 USD | $1,879 12.68 USD | $1,925 12.99 USD | $36.86B 248.8M USD | 16.66 | $113.62 0.77 USD | |
| SOFT99corporation 4464.T | $1,608 10.85 USD |
+0.44
|
$34.52B 233.04M USD | $5.7K 38.48 USD | $1,597 10.78 USD | $1,636 11.04 USD | $34.52B 233.04M USD | 12.82 | $125.36 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,162 7.84 USD |
-2.51
|
$33.1B 223.43M USD | $84.1K 567.7 USD | $1,158 7.82 USD | $1,198 8.09 USD | $33.1B 223.43M USD | 5.95 | $195.13 1.32 USD | |
| Moriroku Company, Ltd. 4249.T | $2,227 15.03 USD |
-3.01
|
$32.36B 218.47M USD | $24.2K 163.36 USD | $2,220 14.99 USD | $2,297 15.51 USD | $32.36B 218.47M USD | 86.58 | $25.72 0.17 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| DKS Co. Ltd. 4461.T | $3,265 22.04 USD |
+6.35
|
$31.27B 211.05M USD | $281.8K 1.9K USD | $3,070 20.72 USD | $3,335 22.51 USD | $31.27B 211.05M USD | 10.73 | $304.24 2.05 USD | |
| Tayca Corporation 4027.T | $1,293 8.73 USD |
+0.47
|
$29.5B 199.16M USD | $12.8K 86.4 USD | $1,281 8.65 USD | $1,305 8.81 USD | $29.5B 199.16M USD | 13.50 | $95.75 0.65 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,068 13.96 USD |
-2.83
|
$28.24B 190.65M USD | $32.6K 220.06 USD | $2,055 13.87 USD | $2,179 14.71 USD | $28.24B 190.65M USD | 16.22 | $127.47 0.86 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,836 12.39 USD |
-0.65
|
$27.24B 183.91M USD | $27.3K 184.28 USD | $1,824 12.31 USD | $1,862 12.57 USD | $27.24B 183.91M USD | 16.42 | $111.8 0.75 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Yushiro Inc. 5013.T | $1,982 13.38 USD |
+0.46
|
$26.79B 180.81M USD | $12.5K 84.38 USD | $1,965 13.26 USD | $1,985 13.4 USD | $26.79B 180.81M USD | 7.30 | $271.29 1.83 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,328 8.96 USD |
-2.21
|
$26.1B 176.15M USD | $15K 101.25 USD | $1,328 8.96 USD | $1,358 9.17 USD | $26.1B 176.15M USD | 7.34 | $180.75 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,100 7.43 USD |
+5.47
|
$25.93B 175.01M USD | $200.7K 1.35K USD | $1,060 7.16 USD | $1,117 7.54 USD | $25.93B 175.01M USD | 10.91 | $100.75 0.68 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,538 10.38 USD |
+1.72
|
$25.5B 172.13M USD | $119.4K 805.98 USD | $1,432 9.67 USD | $1,551 10.47 USD | $25.5B 172.13M USD | 6.03 | $254.77 1.72 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,970 20.05 USD |
+0.34
|
$25.18B 169.96M USD | $4.8K 32.4 USD | $2,944 19.87 USD | $2,970 20.05 USD | $25.18B 169.96M USD | 10.94 | $271.43 1.83 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,050 7.09 USD |
-0.47
|
$23.91B 161.39M USD | $6.5K 43.88 USD | $1,045 7.05 USD | $1,055 7.12 USD | $23.91B 161.39M USD | 10.33 | $101.6 0.69 USD | |
| Rasa Industries, Ltd. 4022.T | $3,025 20.42 USD |
-3.97
|
$23.62B 159.42M USD | $79.6K 537.32 USD | $2,990 20.18 USD | $3,175 21.43 USD | $23.62B 159.42M USD | 10.08 | $299.88 2.02 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,433 9.67 USD |
-4.91
|
$22.78B 153.74M USD | $140.6K 949.09 USD | $1,420 9.59 USD | $1,481 10 USD | $22.78B 153.74M USD | 5.52 | $259.51 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,103 7.45 USD |
+1.19
|
$21.88B 147.71M USD | $27.7K 186.98 USD | $1,085 7.32 USD | $1,107 7.47 USD | $21.88B 147.71M USD | 16.26 | $67.8 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,297 8.76 USD |
+0.62
|
$20.53B 138.6M USD | $2K 13.5 USD | $1,287 8.69 USD | $1,298 8.76 USD | $20.53B 138.6M USD | 7.44 | $174.14 1.18 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,050 20.59 USD |
-1.61
|
$20.23B 136.57M USD | $12.7K 85.73 USD | $3,040 20.52 USD | $3,110 20.99 USD | $20.23B 136.57M USD | 11.49 | $265.36 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $782 5.28 USD |
+0.51
|
$18.98B 128.09M USD | $21.5K 145.13 USD | $778 5.25 USD | $785 5.3 USD | $18.98B 128.09M USD | 0 | -$6.61 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}