国：日本 取引所：Tokyo セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,688 31.65 USD |
+2.29
|
$8.78T 59.26B USD | $2.02M 13.65K USD | $4,636 31.29 USD | $4,693 31.68 USD | $8.78T 59.26B USD | 17.39 | $269.48 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,164 7.86 USD |
+1.7
|
$2.73T 18.45B USD | $313.6K 2.12K USD | $1,153.5 7.79 USD | $1,164.5 7.86 USD | $2.73T 18.45B USD | 20.40 | $57.05 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,725.5 18.4 USD |
+1.19
|
$1.87T 12.6B USD | $622.5K 4.2K USD | $2,668.5 18.01 USD | $2,733.5 18.45 USD | $1.87T 12.6B USD | 13.93 | $195.55 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,016.5 6.86 USD |
+0.2
|
$1.38T 9.32B USD | $655.8K 4.43K USD | $1,008 6.8 USD | $1,020 6.89 USD | $1.38T 9.32B USD | 10.38 | $97.9 0.66 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $743.9 5.02 USD |
-0.01
|
$1.05T 7.07B USD | $662.5K 4.47K USD | $742.4 5.01 USD | $749.8 5.06 USD | $1.05T 7.07B USD | 23.52 | $31.62 0.21 USD | |
| AGC Inc. 5201.T | $4,222 28.5 USD |
+1.54
|
$896.24B 6.05B USD | $564.2K 3.81K USD | $4,196 28.32 USD | $4,230 28.55 USD | $896.24B 6.05B USD | 0 | -$313.3 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,083.5 14.06 USD |
-0.79
|
$663.61B 4.48B USD | $395.1K 2.67K USD | $2,074 14 USD | $2,100 14.18 USD | $663.61B 4.48B USD | 11.44 | $182.07 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,318 22.4 USD |
+0.27
|
$621.6B 4.2B USD | $282.9K 1.91K USD | $3,284 22.17 USD | $3,322 22.42 USD | $621.6B 4.2B USD | 19.47 | $170.41 1.15 USD | |
| Resonac Holdings Corporation 4004.T | $3,325 22.44 USD |
+3.07
|
$600.91B 4.06B USD | $398.2K 2.69K USD | $3,242 21.88 USD | $3,326 22.45 USD | $600.91B 4.06B USD | 7.42 | $447.77 3.02 USD | |
| Kuraray Co., Ltd. 3405.T | $1,844 12.45 USD |
+1.35
|
$592.96B 4B USD | $1.64M 11.06K USD | $1,808 12.2 USD | $1,846.5 12.46 USD | $592.96B 4B USD | 26.81 | $68.78 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $344 2.32 USD |
+0.76
|
$563.02B 3.8B USD | $1.77M 11.94K USD | $341.6 2.31 USD | $344.3 2.32 USD | $563.02B 3.8B USD | 14.58 | $23.59 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,213.5 14.94 USD |
+0.96
|
$430.99B 2.91B USD | $84.4K 569.72 USD | $2,195.5 14.82 USD | $2,215 14.95 USD | $430.99B 2.91B USD | 9.67 | $228.9 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,989.5 13.43 USD |
+0.51
|
$350.6B 2.37B USD | $103.6K 699.33 USD | $1,974.5 13.33 USD | $1,993.5 13.46 USD | $350.6B 2.37B USD | 11.75 | $169.25 1.14 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,636 11.04 USD |
-0.03
|
$247.88B 1.67B USD | $129.3K 872.81 USD | $1,631 11.01 USD | $1,637 11.05 USD | $247.88B 1.67B USD | 14.36 | $113.9 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,018.5 6.88 USD |
+1.8
|
$217.42B 1.47B USD | $1.42M 9.55K USD | $1,001 6.76 USD | $1,023.5 6.91 USD | $217.42B 1.47B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $178 1.2 USD |
+1.14
|
$10.26B 69.28M USD | $3.91M 26.38K USD | $176 1.19 USD | $193 1.3 USD | $10.26B 69.28M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,341 36.05 USD |
-1.07
|
$2.31T 15.61B USD | $101.4K 684.48 USD | $5,338 36.03 USD | $5,393 36.4 USD | $2.31T 15.61B USD | 23.38 | $228.38 1.54 USD | |
| NOF Corporation 4403.T | $2,772.5 18.72 USD |
+1.11
|
$644.61B 4.35B USD | $123K 830.28 USD | $2,762.5 18.65 USD | $2,790 18.83 USD | $644.61B 4.35B USD | 18.02 | $153.83 1.04 USD | |
| Nissan Chemical Corporation 4021.T | $4,327 29.21 USD |
+0.58
|
$588.13B 3.97B USD | $356K 2.4K USD | $4,288 28.95 USD | $4,335 29.26 USD | $588.13B 3.97B USD | 13.81 | $313.27 2.11 USD | |
| Air Water Inc. 4088.T | $2,151 14.52 USD |
+0.23
|
$492.91B 3.33B USD | $140.6K 949.09 USD | $2,141 14.45 USD | $2,158.5 14.57 USD | $492.91B 3.33B USD | 9.90 | $217.18 1.47 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,880 46.44 USD |
-0.43
|
$381.99B 2.58B USD | $34.8K 234.91 USD | $6,850 46.24 USD | $6,950 46.91 USD | $381.99B 2.58B USD | 35.55 | $193.48 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,112 27.76 USD |
+1.18
|
$360.36B 2.43B USD | $46.7K 315.24 USD | $4,069 27.47 USD | $4,112 27.76 USD | $360.36B 2.43B USD | 19.68 | $208.89 1.41 USD | |
| Daicel Corporation 4202.T | $1,192 8.05 USD |
+0.51
|
$313.64B 2.12B USD | $84.8K 572.42 USD | $1,186 8.01 USD | $1,193 8.05 USD | $313.64B 2.12B USD | 6.56 | $181.46 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,729.5 18.42 USD |
+1.07
|
$293.84B 1.98B USD | $31.2K 210.61 USD | $2,705.5 18.26 USD | $2,733.5 18.45 USD | $293.84B 1.98B USD | 11.84 | $230.35 1.55 USD | |
| Zeon Corporation 4205.T | $1,448.5 9.78 USD |
+0.14
|
$285.77B 1.93B USD | $72.1K 486.7 USD | $1,440 9.72 USD | $1,450 9.79 USD | $285.77B 1.93B USD | 11.36 | $127.44 0.86 USD | |
| Adeka Corporation 4401.T | $2,725 18.39 USD |
+0.5
|
$277.23B 1.87B USD | $173.3K 1.17K USD | $2,700 18.23 USD | $2,727 18.41 USD | $277.23B 1.87B USD | 11.09 | $245.52 1.66 USD | |
| DIC Corporation 4631.T | $2,876 19.41 USD |
+0.44
|
$272.31B 1.84B USD | $93.9K 633.85 USD | $2,850.5 19.24 USD | $2,882.5 19.46 USD | $272.31B 1.84B USD | 9.02 | $318.74 2.15 USD | |
| Kaneka Corporation 4118.T | $3,963 26.75 USD |
+0.15
|
$249.15B 1.68B USD | $34.6K 233.56 USD | $3,951 26.67 USD | $3,987 26.91 USD | $249.15B 1.68B USD | 9.91 | $399.66 2.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,797 12.13 USD |
-1.26
|
$226.16B 1.53B USD | $102.8K 693.93 USD | $1,775 11.98 USD | $1,820 12.29 USD | $226.16B 1.53B USD | 22.03 | $81.54 0.55 USD | |
| UBE Corporation 4208.T | $2,264 15.28 USD |
+1.5
|
$219.88B 1.48B USD | $78.7K 531.25 USD | $2,241.5 15.13 USD | $2,266 15.3 USD | $219.88B 1.48B USD | 0 | -$49.52 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,951 19.92 USD |
+1.08
|
$212.31B 1.43B USD | $441.5K 2.98K USD | $2,931 19.79 USD | $2,960 19.98 USD | $212.31B 1.43B USD | 9.07 | $325.2 2.2 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,287 8.69 USD |
+0.04
|
$202.4B 1.37B USD | $75.4K 508.97 USD | $1,284.5 8.67 USD | $1,292.5 8.72 USD | $202.4B 1.37B USD | 12.00 | $107.17 0.72 USD | |
| LINTEC Corporation 7966.T | $2,945 19.88 USD |
+0.24
|
$194.15B 1.31B USD | $49.8K 336.16 USD | $2,939 19.84 USD | $2,960 19.98 USD | $194.15B 1.31B USD | 13.90 | $211.83 1.43 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,210 21.67 USD |
+0.16
|
$173.46B 1.17B USD | $21.3K 143.78 USD | $3,205 21.63 USD | $3,220 21.74 USD | $173.46B 1.17B USD | 8.82 | $363.77 2.46 USD | |
| Denka Company Limited 4061.T | $1,943 13.12 USD |
+2.24
|
$167.44B 1.13B USD | $582.8K 3.93K USD | $1,907.5 12.88 USD | $1,947.5 13.15 USD | $167.44B 1.13B USD | 0 | -$142.8 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,015 20.35 USD |
+0.33
|
$165.74B 1.12B USD | $82.1K 554.2 USD | $3,000 20.25 USD | $3,030 20.45 USD | $165.74B 1.12B USD | 11.06 | $272.55 1.84 USD | |
| Toagosei Co., Ltd. 4045.T | $1,416 9.56 USD |
+0.93
|
$155.24B 1.05B USD | $363.7K 2.46K USD | $1,396 9.42 USD | $1,416 9.56 USD | $155.24B 1.05B USD | 14.30 | $98.98 0.67 USD | |
| artience Co., Ltd. 4634.T | $3,010 20.32 USD |
+0.67
|
$149.54B 1.01B USD | $21.2K 143.11 USD | $2,994 20.21 USD | $3,025 20.42 USD | $149.54B 1.01B USD | 9.01 | $333.79 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,130 61.63 USD |
+0.44
|
$147.28B 994.15M USD | $1.7K 11.48 USD | $9,070 61.23 USD | $9,140 61.7 USD | $147.28B 994.15M USD | 10.46 | $872.64 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,259 8.5 USD |
+2.11
|
$142.58B 962.42M USD | $175.3K 1.18K USD | $1,234 8.33 USD | $1,259 8.5 USD | $142.58B 962.42M USD | 11.22 | $112.18 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,753 11.83 USD |
+0.17
|
$141.02B 951.9M USD | $29.6K 199.81 USD | $1,742 11.76 USD | $1,758 11.87 USD | $141.02B 951.9M USD | 15.06 | $116.38 0.79 USD | |
| Takasago International Corporation 4914.T | $7,070 47.72 USD |
+0.71
|
$137.8B 930.17M USD | $5.4K 36.45 USD | $7,040 47.52 USD | $7,100 47.93 USD | $137.8B 930.17M USD | 10.34 | $683.75 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,880 26.19 USD |
+0.91
|
$136.8B 923.42M USD | $20.5K 138.38 USD | $3,865 26.09 USD | $3,900 26.33 USD | $136.8B 923.42M USD | 11.77 | $329.52 2.22 USD | |
| ISE Chemicals Corporation 4107.T | $26,350 177.87 USD |
+0.8
|
$135.56B 915.04M USD | $13K 87.75 USD | $26,110 176.25 USD | $26,520 179.02 USD | $135.56B 915.04M USD | 24.17 | $1.09K 7.36 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,682 18.1 USD |
+0.41
|
$134.46B 907.67M USD | $116.2K 784.38 USD | $2,653 17.91 USD | $2,705 18.26 USD | $134.46B 907.67M USD | 9.69 | $276.72 1.87 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,045 20.55 USD |
+0.5
|
$124.59B 841.03M USD | $5.7K 38.48 USD | $3,005 20.28 USD | $3,045 20.55 USD | $124.59B 841.03M USD | 17.06 | $178.47 1.2 USD | |
| Kureha Corporation 4023.T | $3,135 21.16 USD |
+0.48
|
$119.8B 808.68M USD | $60.9K 411.09 USD | $3,110 20.99 USD | $3,140 21.2 USD | $119.8B 808.68M USD | 20.71 | $151.32 1.02 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,620 58.19 USD |
+0.94
|
$116.29B 784.97M USD | $400 2.7 USD | $8,560 57.78 USD | $8,620 58.19 USD | $116.29B 784.97M USD | 10.83 | $795.93 5.37 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,455 23.32 USD |
+4.07
|
$112.28B 757.9M USD | $274.9K 1.86K USD | $3,335 22.51 USD | $3,475 23.46 USD | $112.28B 757.9M USD | 20.93 | $165 1.11 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,655 24.67 USD |
+0.27
|
$99.75B 673.34M USD | $43.6K 294.31 USD | $3,645 24.6 USD | $3,675 24.81 USD | $99.75B 673.34M USD | 19.52 | $187.22 1.26 USD | |
| Sakata INX Corporation 4633.T | $1,970 13.3 USD |
+1.29
|
$97.62B 659M USD | $381.2K 2.57K USD | $1,936 13.07 USD | $1,972 13.31 USD | $97.62B 659M USD | 10.47 | $188.14 1.27 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,532 17.09 USD |
+1.28
|
$90.33B 609.73M USD | $25.2K 170.11 USD | $2,520 17.01 USD | $2,542 17.16 USD | $90.33B 609.73M USD | 11.19 | $226.11 1.53 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,972 13.31 USD |
+2.34
|
$85.26B 575.5M USD | $55.1K 371.94 USD | $1,927 13.01 USD | $1,981 13.37 USD | $85.26B 575.5M USD | 9.97 | $197.79 1.34 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,850 32.74 USD |
0
|
$83.83B 565.9M USD | $1.5K 10.13 USD | $4,850 32.74 USD | $4,900 33.08 USD | $83.83B 565.9M USD | 12.65 | $383.15 2.59 USD | |
| JCU Corporation 4975.T | $3,330 22.48 USD |
0
|
$82.99B 560.19M USD | $11K 74.25 USD | $3,325 22.44 USD | $3,345 22.58 USD | $82.99B 560.19M USD | 11.18 | $297.7 2.01 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,665 24.74 USD |
+0.55
|
$81.08B 547.3M USD | $6K 40.5 USD | $3,650 24.64 USD | $3,670 24.77 USD | $81.08B 547.3M USD | 19.52 | $187.72 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $913 6.16 USD |
+0.11
|
$80.5B 543.41M USD | $93.8K 633.18 USD | $909 6.14 USD | $916 6.18 USD | $80.5B 543.41M USD | 40.20 | $22.71 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,065 13.94 USD |
+2.89
|
$79B 533.3M USD | $130.6K 881.59 USD | $2,000 13.5 USD | $2,065 13.94 USD | $79B 533.3M USD | 9.38 | $219.97 1.48 USD | |
| Konishi Co., Ltd. 4956.T | $1,129 7.62 USD |
+1.99
|
$74.92B 505.72M USD | $12.6K 85.05 USD | $1,118 7.55 USD | $1,134 7.65 USD | $74.92B 505.72M USD | 9.33 | $121 0.82 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
-0.28
|
$70.96B 478.99M USD | $400 2.7 USD | $3,560 24.03 USD | $3,565 24.06 USD | $70.96B 478.99M USD | 19.47 | $182.78 1.23 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,056 7.13 USD |
-1.58
|
$58.51B 394.97M USD | $10.3K 69.53 USD | $1,055 7.12 USD | $1,069 7.22 USD | $58.51B 394.97M USD | 12.17 | $86.7 0.59 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,840 133.93 USD |
0
|
$57.56B 388.55M USD | $100 0.68 USD | $19,840 133.93 USD | $19,440 131.23 USD | $57.56B 388.55M USD | 8.42 | $2.36K 15.9 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,345 29.33 USD |
+0.93
|
$56.95B 384.42M USD | $12.8K 86.4 USD | $4,310 29.09 USD | $4,345 29.33 USD | $56.95B 384.42M USD | 9.63 | $450.73 3.04 USD | |
| Riken Technos Corporation 4220.T | $1,102 7.44 USD |
-0.27
|
$55.86B 377.09M USD | $8.2K 55.35 USD | $1,100 7.43 USD | $1,107 7.47 USD | $55.86B 377.09M USD | 8.00 | $137.68 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,155 21.3 USD |
+1.77
|
$54.14B 365.49M USD | $17.9K 120.83 USD | $3,120 21.06 USD | $3,160 21.33 USD | $54.14B 365.49M USD | 5.26 | $599.54 4.05 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,365 15.96 USD |
+0.77
|
$52.79B 356.38M USD | $2.9K 19.58 USD | $2,352 15.88 USD | $2,365 15.96 USD | $52.79B 356.38M USD | 13.74 | $172.04 1.16 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,524 17.04 USD |
+0.48
|
$51.3B 346.32M USD | $46.2K 311.86 USD | $2,487 16.79 USD | $2,524 17.04 USD | $51.3B 346.32M USD | 11.86 | $212.77 1.44 USD | |
| MEC Company Ltd. 4971.T | $2,692 18.17 USD |
+2.51
|
$50.32B 339.7M USD | $52.5K 354.39 USD | $2,657 17.94 USD | $2,699 18.22 USD | $50.32B 339.7M USD | 21.97 | $122.48 0.83 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,310 29.09 USD |
+1.41
|
$49.54B 334.38M USD | $17.5K 118.13 USD | $4,230 28.55 USD | $4,310 29.09 USD | $49.54B 334.38M USD | 11.83 | $364.11 2.46 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $843 5.69 USD |
+0.36
|
$48.44B 326.96M USD | $16.9K 114.08 USD | $839 5.66 USD | $845 5.7 USD | $48.44B 326.96M USD | 0 | -$59.81 -0.4 USD | |
| Stella Chemifa Corporation 4109.T | $3,920 26.46 USD |
+1.03
|
$46.27B 312.31M USD | $31.5K 212.63 USD | $3,880 26.19 USD | $3,955 26.7 USD | $46.27B 312.31M USD | 16.26 | $241.08 1.63 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,115 27.78 USD |
+0.73
|
$45.5B 307.11M USD | $48.7K 328.74 USD | $4,055 27.37 USD | $4,125 27.84 USD | $45.5B 307.11M USD | 12.02 | $342.33 2.31 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,635 17.79 USD |
+1.42
|
$42.73B 288.46M USD | $53.8K 363.17 USD | $2,602 17.56 USD | $2,648 17.87 USD | $42.73B 288.46M USD | 9.45 | $278.78 1.88 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,964 13.26 USD |
+0.26
|
$42.72B 288.38M USD | $17.1K 115.43 USD | $1,960 13.23 USD | $1,983 13.39 USD | $42.72B 288.38M USD | 8.64 | $227.24 1.53 USD | |
| Sec Carbon,Limited 5304.T | $2,051 13.84 USD |
+0.44
|
$41.12B 277.56M USD | $7.4K 49.95 USD | $2,031 13.71 USD | $2,053 13.86 USD | $41.12B 277.56M USD | 7.17 | $285.68 1.93 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,960 33.48 USD |
+1.95
|
$39.37B 265.73M USD | $12.4K 83.7 USD | $4,865 32.84 USD | $4,970 33.55 USD | $39.37B 265.73M USD | 12.00 | $413.04 2.79 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,975 13.33 USD |
+0.2
|
$38.88B 262.47M USD | $3.7K 24.98 USD | $1,969 13.29 USD | $1,979 13.36 USD | $38.88B 262.47M USD | 16.29 | $121.22 0.82 USD | |
| DKS Co. Ltd. 4461.T | $3,950 26.66 USD |
-0.13
|
$37.82B 255.33M USD | $8.6K 58.05 USD | $3,945 26.63 USD | $3,985 26.9 USD | $37.82B 255.33M USD | 14.62 | $270.13 1.82 USD | |
| SOFT99corporation 4464.T | $1,600 10.8 USD |
-0.31
|
$34.44B 232.47M USD | $100 0.68 USD | $1,600 10.8 USD | $1,600 10.8 USD | $34.44B 232.47M USD | 12.76 | $125.35 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,180 7.97 USD |
+0.51
|
$33.61B 226.89M USD | $19.5K 131.63 USD | $1,176 7.94 USD | $1,185 8 USD | $33.61B 226.89M USD | 3.57 | $329.66 2.23 USD | |
| Moriroku Company, Ltd. 4249.T | $2,320 15.66 USD |
+0.43
|
$33.15B 223.8M USD | $800 5.4 USD | $2,298 15.51 USD | $2,320 15.66 USD | $33.15B 223.8M USD | 0 | -$532.4 -3.5 USD | |
| Rasa Industries, Ltd. 4022.T | $4,195 28.32 USD |
+3.45
|
$32.75B 221.09M USD | $45K 303.76 USD | $4,105 27.71 USD | $4,200 28.35 USD | $32.75B 221.09M USD | 13.99 | $299.66 2.02 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,304 8.8 USD |
+1.4
|
$29.76B 200.86M USD | $65.4K 441.47 USD | $1,275 8.61 USD | $1,309 8.84 USD | $29.76B 200.86M USD | 13.62 | $95.71 0.65 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,504 10.15 USD |
-0.33
|
$29.65B 200.16M USD | $24K 162.01 USD | $1,504 10.15 USD | $1,524 10.29 USD | $29.65B 200.16M USD | 8.31 | $180.78 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,252 8.45 USD |
+1.05
|
$29.59B 199.73M USD | $21.3K 143.78 USD | $1,244 8.4 USD | $1,253 8.46 USD | $29.59B 199.73M USD | 12.42 | $100.73 0.68 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,845 12.45 USD |
-1.28
|
$27.38B 184.81M USD | $160.6K 1.08K USD | $1,843 12.44 USD | $1,857 12.54 USD | $27.38B 184.81M USD | 15.97 | $115.5 0.78 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,932 13.04 USD |
+0.42
|
$26.39B 178.11M USD | $5.6K 37.8 USD | $1,921 12.97 USD | $1,940 13.1 USD | $26.39B 178.11M USD | 11.14 | $173.35 1.17 USD | |
| Yushiro Inc. 5013.T | $1,922 12.97 USD |
0
|
$25.85B 174.5M USD | $1.6K 10.8 USD | $1,917 12.94 USD | $1,930 13.03 USD | $25.85B 174.5M USD | 6.04 | $317.9 2.15 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,492 10.07 USD |
+0.67
|
$24.74B 166.99M USD | $5.3K 35.78 USD | $1,485 10.02 USD | $1,492 10.07 USD | $24.74B 166.99M USD | 5.64 | $264.24 1.78 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,849 19.23 USD |
+0.32
|
$24.15B 163.04M USD | $12.2K 82.35 USD | $2,829 19.1 USD | $2,866 19.35 USD | $24.15B 163.04M USD | 10.49 | $271.5 1.83 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,049 7.08 USD |
+1.06
|
$23.89B 161.24M USD | $17.9K 120.83 USD | $1,038 7.01 USD | $1,050 7.09 USD | $23.89B 161.24M USD | 10.86 | $96.51 0.65 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,452 9.8 USD |
+1.47
|
$21.72B 146.62M USD | $19.6K 132.31 USD | $1,431 9.66 USD | $1,456 9.83 USD | $21.72B 146.62M USD | 7.25 | $200.05 1.35 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,019 6.88 USD |
+0.79
|
$20.22B 136.46M USD | $9.3K 62.78 USD | $1,015 6.85 USD | $1,020 6.89 USD | $20.22B 136.46M USD | 7.64 | $133.35 0.9 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,261 8.51 USD |
-0.63
|
$20.09B 135.61M USD | $16.9K 114.08 USD | $1,261 8.51 USD | $1,280 8.64 USD | $20.09B 135.61M USD | 7.24 | $174.14 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $790 5.33 USD |
0
|
$19.17B 129.4M USD | $13K 87.75 USD | $789 5.33 USD | $793 5.35 USD | $19.17B 129.4M USD | 0 | -$6.64 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,837 19.15 USD |
+0.28
|
$18.82B 127.03M USD | $600 4.05 USD | $2,832 19.12 USD | $2,845 19.2 USD | $18.82B 127.03M USD | 9.79 | $289.69 1.96 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}