結果ページ2 国：日本 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (284)
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
生活必需品 (284)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagase Brothers Inc. 9733.T | $1,863 12.58 USD |
+0.27
|
$49.05B 331.07M USD | $2.7K 18.23 USD | $1,856 12.53 USD | $1,867 12.6 USD | $49.05B 331.07M USD | 24.27 | $76.74 0.52 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,560 24.03 USD |
+0.14
|
$48.44B 326.99M USD | $6.2K 41.85 USD | $3,545 23.93 USD | $3,575 24.13 USD | $48.44B 326.99M USD | 31.39 | $113.4 0.77 USD | |
| Ya-Man Ltd. 6630.T | $852 5.75 USD |
+0.24
|
$46.88B 316.44M USD | $29.5K 199.13 USD | $848 5.72 USD | $856 5.78 USD | $46.88B 316.44M USD | 128.50 | $6.63 0.04 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,565 10.56 USD |
+1.43
|
$46.2B 311.88M USD | $24.7K 166.73 USD | $1,543 10.42 USD | $1,568 10.58 USD | $46.2B 311.88M USD | 13.20 | $118.5 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,597 10.78 USD |
-0.06
|
$45.46B 306.89M USD | $9.8K 66.15 USD | $1,597 10.78 USD | $1,601 10.81 USD | $45.46B 306.89M USD | 47.81 | $33.4 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,795 12.12 USD |
+0.45
|
$43.94B 296.62M USD | $9.5K 64.13 USD | $1,787 12.06 USD | $1,800 12.15 USD | $43.94B 296.62M USD | 8.08 | $222.12 1.5 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,092 7.37 USD |
+0.74
|
$43.58B 294.14M USD | $28.6K 193.06 USD | $1,083 7.31 USD | $1,095 7.39 USD | $43.58B 294.14M USD | 28.29 | $38.59 0.26 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,060 20.66 USD |
+0.16
|
$42.39B 286.12M USD | $4.4K 29.7 USD | $3,045 20.55 USD | $3,080 20.79 USD | $42.39B 286.12M USD | 46.58 | $65.68 0.44 USD | |
| Key Coffee Inc. 2594.T | $1,979 13.36 USD |
+0.61
|
$42.38B 286.05M USD | $47.6K 321.31 USD | $1,968 13.28 USD | $1,983 13.39 USD | $42.38B 286.05M USD | 124.23 | $15.93 0.11 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,290 15.46 USD |
-0.43
|
$42.32B 285.67M USD | $6K 40.5 USD | $2,282 15.4 USD | $2,321 15.67 USD | $42.32B 285.67M USD | 21.04 | $108.79 0.73 USD | |
| Cota Co., Ltd. 4923.T | $1,459 9.85 USD |
0
|
$40.49B 273.3M USD | $8.2K 55.35 USD | $1,453 9.81 USD | $1,466 9.9 USD | $40.49B 273.3M USD | 32.05 | $45.52 0.31 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,180 28.22 USD |
0
|
$40.28B 271.89M USD | $2.2K 14.85 USD | $4,170 28.15 USD | $4,185 28.25 USD | $40.28B 271.89M USD | 26.11 | $160.09 1.08 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,277 15.37 USD |
+0.31
|
$39.78B 268.49M USD | $11.3K 76.28 USD | $2,264 15.28 USD | $2,293 15.48 USD | $39.78B 268.49M USD | 14.83 | $153.45 1.04 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $948 6.4 USD |
+0.11
|
$39.26B 265.03M USD | $13K 87.75 USD | $946 6.39 USD | $951 6.42 USD | $39.26B 265.03M USD | 13.65 | $69.42 0.47 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,489 10.05 USD |
-0.07
|
$38.91B 262.65M USD | $16.4K 110.7 USD | $1,487 10.04 USD | $1,499 10.12 USD | $38.91B 262.65M USD | 50.73 | $29.35 0.2 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,680 51.84 USD |
-1.16
|
$38.74B 261.47M USD | $700 4.73 USD | $7,630 51.5 USD | $7,790 52.58 USD | $38.74B 261.47M USD | 17.65 | $435.12 2.94 USD | |
| Feed One Co.,Ltd. 2060.T | $1,011 6.82 USD |
+0.7
|
$38.64B 260.86M USD | $71K 479.27 USD | $1,009 6.81 USD | $1,019 6.88 USD | $38.64B 260.86M USD | 7.17 | $140.86 0.95 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $224 1.51 USD |
+0.9
|
$38.1B 257.18M USD | $82.7K 558.25 USD | $222 1.5 USD | $225 1.52 USD | $38.1B 257.18M USD | 21.41 | $10.46 0.07 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,655 24.67 USD |
+1.11
|
$36.4B 245.69M USD | $36.7K 247.74 USD | $3,605 24.33 USD | $3,675 24.81 USD | $36.4B 245.69M USD | 11.62 | $314.51 2.12 USD | |
| Step Co.,Ltd. 9795.T | $2,267 15.3 USD |
+1.34
|
$35.77B 241.48M USD | $4.4K 29.7 USD | $2,244 15.15 USD | $2,274 15.35 USD | $35.77B 241.48M USD | 13.86 | $163.52 1.1 USD | |
| Toho Co., Ltd. 8142.T | $3,290 22.21 USD |
-0.75
|
$35.39B 238.88M USD | $9.7K 65.48 USD | $3,285 22.17 USD | $3,345 22.58 USD | $35.39B 238.88M USD | 7.88 | $417.03 2.82 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,020 13.64 USD |
+0.7
|
$34.19B 230.82M USD | $8.6K 58.05 USD | $2,013 13.59 USD | $2,025 13.67 USD | $34.19B 230.82M USD | 15.35 | $131.59 0.89 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,645 24.6 USD |
+0.28
|
$33.55B 226.44M USD | $300 2.03 USD | $3,615 24.4 USD | $3,645 24.6 USD | $33.55B 226.44M USD | 15.23 | $239.18 1.61 USD | |
| Uoriki Co., Ltd. 7596.T | $2,399 16.19 USD |
-0.04
|
$33.48B 225.99M USD | $1K 6.75 USD | $2,399 16.19 USD | $2,401 16.21 USD | $33.48B 225.99M USD | 22.56 | $106.32 0.72 USD | |
| Morozoff Limited 2217.T | $1,630 11 USD |
0
|
$32.94B 222.39M USD | $7.8K 52.65 USD | $1,626 10.98 USD | $1,638 11.06 USD | $32.94B 222.39M USD | 23.69 | $68.79 0.46 USD | |
| Yamami Company 2820.T | $4,615 31.15 USD |
-1.6
|
$32.15B 217.05M USD | $11.8K 79.65 USD | $4,585 30.95 USD | $4,690 31.66 USD | $32.15B 217.05M USD | 28.11 | $164.15 1.11 USD | |
| Oenon Holdings, Inc. 2533.T | $552 3.73 USD |
+1.85
|
$31.47B 212.43M USD | $43.1K 290.94 USD | $542 3.66 USD | $556 3.75 USD | $31.47B 212.43M USD | 11.65 | $47.37 0.32 USD | |
| Kanemi Co., Ltd. 2669.T | $3,240 21.87 USD |
0
|
$31.35B 211.63M USD | $1.7K 11.48 USD | $3,230 21.8 USD | $3,250 21.94 USD | $31.35B 211.63M USD | 16.10 | $201.2 1.36 USD | |
| S.T. Corporation 4951.T | $1,501 10.13 USD |
0
|
$31.33B 211.46M USD | $6.5K 43.88 USD | $1,501 10.13 USD | $1,510 10.19 USD | $31.33B 211.46M USD | 15.38 | $97.57 0.66 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,430 16.4 USD |
+0.29
|
$31.1B 209.92M USD | $2.4K 16.2 USD | $2,426 16.38 USD | $2,433 16.42 USD | $31.1B 209.92M USD | 15.62 | $155.56 1.05 USD | |
| Hagoromo Foods Corporation 2831.T | $3,210 21.67 USD |
+0.16
|
$30.21B 203.91M USD | $100 0.68 USD | $3,210 21.67 USD | $3,210 21.67 USD | $30.21B 203.91M USD | 13.46 | $238.45 1.61 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,933 19.8 USD |
-0.85
|
$30.14B 203.42M USD | $4.9K 33.08 USD | $2,933 19.8 USD | $2,952 19.93 USD | $30.14B 203.42M USD | 10.49 | $279.53 1.89 USD | |
| I-ne CO., LTD. 4933.T | $1,691 11.41 USD |
-2.31
|
$29.57B 199.58M USD | $62.8K 423.92 USD | $1,683 11.36 USD | $1,740 11.75 USD | $29.57B 199.58M USD | 10.32 | $163.75 1.11 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,480 50.49 USD |
+0.13
|
$29.36B 198.19M USD | $1.2K 8.1 USD | $7,480 50.49 USD | $7,480 50.49 USD | $29.36B 198.19M USD | 11.54 | $647.65 4.37 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,310 15.59 USD |
+0.65
|
$28.77B 194.18M USD | $6.7K 45.23 USD | $2,296 15.5 USD | $2,315 15.63 USD | $28.77B 194.18M USD | 4.58 | $503.52 3.4 USD | |
| Yamaya Corporation 9994.T | $2,581 17.42 USD |
-0.46
|
$27.98B 188.89M USD | $15.7K 105.98 USD | $2,574 17.38 USD | $2,610 17.62 USD | $27.98B 188.89M USD | 7.68 | $336.05 2.27 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,831 12.36 USD |
0
|
$27.32B 184.43M USD | $14.7K 99.23 USD | $1,822 12.3 USD | $1,844 12.45 USD | $27.32B 184.43M USD | 8.26 | $221.55 1.5 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,225 15.02 USD |
+0.27
|
$27.24B 183.88M USD | $1.4K 9.45 USD | $2,228 15.04 USD | $2,230 15.05 USD | $27.24B 183.88M USD | 16.51 | $134.69 0.91 USD | |
| Fuji Nihon Corporation 2114.T | $1,058 7.14 USD |
-0.19
|
$27.14B 183.2M USD | $1.5K 10.13 USD | $1,058 7.14 USD | $1,062 7.17 USD | $27.14B 183.2M USD | 11.09 | $95.4 0.64 USD | |
| Eco's Co.,Ltd. 7520.T | $2,362 15.94 USD |
-0.08
|
$26.49B 178.84M USD | $2K 13.5 USD | $2,358 15.92 USD | $2,371 16 USD | $26.49B 178.84M USD | 6.40 | $368.55 2.49 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,704 18.25 USD |
+0.6
|
$25.9B 174.83M USD | $5.4K 36.45 USD | $2,688 18.14 USD | $2,716 18.33 USD | $25.9B 174.83M USD | 23.07 | $117.2 0.79 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,995 20.22 USD |
-0.83
|
$25.52B 172.26M USD | $1.3K 8.78 USD | $2,995 20.22 USD | $3,035 20.49 USD | $25.52B 172.26M USD | 19.59 | $152.81 1.03 USD | |
| Natori Co., Ltd. 2922.T | $2,021 13.64 USD |
+0.3
|
$25.43B 171.66M USD | $2.2K 14.85 USD | $2,018 13.62 USD | $2,028 13.69 USD | $25.43B 171.66M USD | 16.44 | $122.91 0.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,575 17.38 USD |
+0.51
|
$25.16B 169.86M USD | $1.3K 8.78 USD | $2,565 17.31 USD | $2,581 17.42 USD | $25.16B 169.86M USD | 15.11 | $170.37 1.15 USD | |
| With us Corporation 9696.T | $2,683 18.11 USD |
-0.37
|
$24.26B 163.79M USD | $12.3K 83.03 USD | $2,653 17.91 USD | $2,706 18.27 USD | $24.26B 163.79M USD | 28.54 | $93.99 0.63 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,230 15.05 USD |
0
|
$24.24B 163.6M USD | $900 6.08 USD | $2,230 15.05 USD | $2,242 15.13 USD | $24.24B 163.6M USD | 12.33 | $180.85 1.22 USD | |
| Kibun Foods Inc. 2933.T | $1,061 7.16 USD |
0
|
$24.22B 163.51M USD | $4.7K 31.73 USD | $1,060 7.16 USD | $1,065 7.19 USD | $24.22B 163.51M USD | 7.04 | $150.66 1.02 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,229 8.3 USD |
+0.74
|
$23.94B 161.63M USD | $6.6K 44.55 USD | $1,214 8.19 USD | $1,235 8.34 USD | $23.94B 161.63M USD | 22.99 | $53.44 0.36 USD | |
| Artnature Inc. 7823.T | $731 4.93 USD |
+0.27
|
$23.8B 160.64M USD | $6.2K 41.85 USD | $729 4.92 USD | $735 4.96 USD | $23.8B 160.64M USD | 27.54 | $26.54 0.18 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $988 6.67 USD |
-1.2
|
$23.55B 158.97M USD | $120.3K 812.06 USD | $987 6.66 USD | $1,001 6.76 USD | $23.55B 158.97M USD | 12.65 | $78.1 0.53 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,313 8.86 USD |
+0.38
|
$23.34B 157.57M USD | $4.9K 33.08 USD | $1,307 8.82 USD | $1,326 8.95 USD | $23.34B 157.57M USD | 14.23 | $92.21 0.62 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,770 11.95 USD |
0
|
$23.16B 156.3M USD | $13.1K 88.43 USD | $1,760 11.88 USD | $1,788 12.07 USD | $23.16B 156.3M USD | 85.46 | $20.71 0.14 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $14,110 95.25 USD |
+14.62
|
$23.05B 155.57M USD | $118.7K 801.26 USD | $11,770 79.45 USD | $14,500 97.88 USD | $23.05B 155.57M USD | 13.29 | $1.06K 7.16 USD | |
| Mr Max Holdings Ltd. 8203.T | $670 4.52 USD |
+0.6
|
$22.3B 150.55M USD | $14.2K 95.85 USD | $666 4.5 USD | $672 4.54 USD | $22.3B 150.55M USD | 8.99 | $74.46 0.5 USD | |
| The Torigoe Co., Ltd. 2009.T | $937 6.33 USD |
+1.41
|
$21.81B 147.25M USD | $30.2K 203.86 USD | $928 6.26 USD | $939 6.34 USD | $21.81B 147.25M USD | 22.94 | $40.84 0.28 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,605 17.58 USD |
+0.12
|
$21.5B 145.15M USD | $900 6.08 USD | $2,601 17.56 USD | $2,605 17.58 USD | $21.5B 145.15M USD | 74.15 | $35.13 0.24 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,587 10.71 USD |
-0.19
|
$19.89B 134.29M USD | $6.8K 45.9 USD | $1,576 10.64 USD | $1,591 10.74 USD | $19.89B 134.29M USD | 20.08 | $79.02 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $139 0.94 USD |
0
|
$19.35B 130.65M USD | $353.3K 2.38K USD | $139 0.94 USD | $141 0.95 USD | $19.35B 130.65M USD | 16.05 | $8.66 0.06 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,385 29.6 USD |
+5.79
|
$19.35B 130.62M USD | $10.9K 73.58 USD | $4,145 27.98 USD | $4,485 30.28 USD | $19.35B 130.62M USD | 10.58 | $414.09 2.8 USD | |
| SPRIX Inc. 7030.T | $1,088 7.34 USD |
-1.54
|
$19.14B 129.17M USD | $9K 60.75 USD | $1,082 7.3 USD | $1,103 7.45 USD | $19.14B 129.17M USD | 31.25 | $34.81 0.23 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $742 5.01 USD |
+0.54
|
$18.74B 126.49M USD | $12.5K 84.38 USD | $737 4.97 USD | $743 5.02 USD | $18.74B 126.49M USD | 19.11 | $38.82 0.26 USD | |
| Nichimo Co., Ltd. 8091.T | $2,150 14.51 USD |
0
|
$17.91B 120.93M USD | $8.5K 57.38 USD | $2,148 14.5 USD | $2,164 14.61 USD | $17.91B 120.93M USD | 7.69 | $279.28 1.89 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,100 20.93 USD |
0
|
$17.91B 120.88M USD | $600 4.05 USD | $3,095 20.89 USD | $3,100 20.93 USD | $17.91B 120.88M USD | 25.12 | $123.38 0.83 USD | |
| OUG Holdings Inc. 8041.T | $3,310 22.34 USD |
0
|
$17.82B 120.27M USD | $700 4.73 USD | $3,310 22.34 USD | $3,325 22.44 USD | $17.82B 120.27M USD | 3.99 | $828.16 5.59 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,696 11.45 USD |
+0.18
|
$17.6B 118.81M USD | $1K 6.75 USD | $1,694 11.43 USD | $1,715 11.58 USD | $17.6B 118.81M USD | 8.27 | $205.02 1.38 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $321 2.17 USD |
-0.62
|
$17.42B 117.61M USD | $10.3K 69.53 USD | $321 2.17 USD | $324 2.19 USD | $17.42B 117.61M USD | 16.76 | $19.15 0.13 USD | |
| AXYZ Co., Ltd. 1381.T | $3,100 20.93 USD |
0
|
$17.41B 117.51M USD | $500 3.38 USD | $3,100 20.93 USD | $3,100 20.93 USD | $17.41B 117.51M USD | 13.03 | $237.77 1.61 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,034 13.73 USD |
+0.35
|
$16.86B 113.8M USD | $1.2K 8.1 USD | $2,027 13.68 USD | $2,033 13.72 USD | $16.86B 113.8M USD | 5.11 | $397.9 2.69 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,637 11.05 USD |
-0.18
|
$16.65B 112.42M USD | $6.9K 46.58 USD | $1,635 11.04 USD | $1,643 11.09 USD | $16.65B 112.42M USD | 5.90 | $277 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,320 22.41 USD |
-1.19
|
$16.33B 110.22M USD | $8.4K 56.7 USD | $3,310 22.34 USD | $3,380 22.82 USD | $16.33B 110.22M USD | 13.76 | $241.25 1.63 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,447 9.77 USD |
+1.19
|
$16.33B 110.22M USD | $5.5K 37.13 USD | $1,434 9.68 USD | $1,454 9.81 USD | $16.33B 110.22M USD | 13.88 | $104.25 0.7 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,001 13.51 USD |
0
|
$16.28B 109.9M USD | $5.6K 37.8 USD | $1,991 13.44 USD | $2,010 13.57 USD | $16.28B 109.9M USD | 10.30 | $194.1 1.31 USD | |
| Satoh & Co., Ltd. 9996.T | $1,867 12.6 USD |
-1.16
|
$15.57B 105.11M USD | $200 1.35 USD | $1,867 12.6 USD | $1,867 12.6 USD | $15.57B 105.11M USD | 11.99 | $155.65 1.05 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $509 3.44 USD |
0
|
$14.58B 98.44M USD | $6.4K 43.2 USD | $507 3.42 USD | $510 3.44 USD | $14.58B 98.44M USD | 10.27 | $49.53 0.33 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $780 5.27 USD |
0
|
$14.36B 96.92M USD | $11K 74.25 USD | $780 5.27 USD | $782 5.28 USD | $14.36B 96.92M USD | 11.84 | $65.83 0.44 USD | |
| Youji Corporation 2152.T | $1,325 8.94 USD |
-0.6
|
$14.31B 96.62M USD | $500 3.38 USD | $1,323 8.93 USD | $1,325 8.94 USD | $14.31B 96.62M USD | 16.13 | $82.11 0.55 USD | |
| Yutaka Foods Corporation 2806.T | $2,048 13.82 USD |
0
|
$14.23B 96.05M USD | $100 0.68 USD | $2,048 13.82 USD | $2,048 13.82 USD | $14.23B 96.05M USD | 25.70 | $79.67 0.54 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,535 23.86 USD |
0
|
$14.12B 95.32M USD | $2.4K 16.2 USD | $3,505 23.66 USD | $3,540 23.9 USD | $14.12B 95.32M USD | 5.85 | $603.78 4.08 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,180 7.97 USD |
-1.75
|
$13.94B 94.07M USD | $5.6K 37.8 USD | $1,180 7.97 USD | $1,180 7.97 USD | $13.94B 94.07M USD | 12.91 | $91.4 0.62 USD | |
| Daisho Co.,Ltd. 2816.T | $1,401 9.46 USD |
+0.07
|
$13.52B 91.29M USD | $1.6K 10.8 USD | $1,401 9.46 USD | $1,401 9.46 USD | $13.52B 91.29M USD | 19.54 | $71.68 0.48 USD | |
| Niitaka Co., Ltd. 4465.T | $2,111 14.25 USD |
+1.1
|
$12.46B 84.12M USD | $9.5K 64.13 USD | $2,092 14.12 USD | $2,115 14.28 USD | $12.46B 84.12M USD | 6.93 | $304.22 2.05 USD | |
| Unicafe Inc. 2597.T | $915 6.18 USD |
0
|
$12.24B 82.64M USD | $1.9K 12.83 USD | $914 6.17 USD | $916 6.18 USD | $12.24B 82.64M USD | 26.73 | $34.22 0.23 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,440 9.72 USD |
-0.83
|
$12.18B 82.22M USD | $4.9K 33.08 USD | $1,440 9.72 USD | $1,452 9.8 USD | $12.18B 82.22M USD | 8.91 | $161.61 1.09 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,127 7.61 USD |
+0.18
|
$12.15B 82.03M USD | $800 5.4 USD | $1,125 7.59 USD | $1,127 7.61 USD | $12.15B 82.03M USD | 0 | -$242.8 -1.6 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $856 5.78 USD |
+0.23
|
$12.04B 81.24M USD | $2.3K 15.53 USD | $856 5.78 USD | $860 5.81 USD | $12.04B 81.24M USD | 8.07 | $105.98 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,734 11.7 USD |
-0.34
|
$11.98B 80.84M USD | $900 6.08 USD | $1,734 11.7 USD | $1,742 11.76 USD | $11.98B 80.84M USD | 146.57 | $11.83 0.08 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Ocean System Corporation 3096.T | $1,229 8.3 USD |
+0.33
|
$11.57B 78.1M USD | $1.3K 8.78 USD | $1,218 8.22 USD | $1,229 8.3 USD | $11.57B 78.1M USD | 9.13 | $134.51 0.91 USD | |
| Wel-Dish.Incorporated 2901.T | $644 4.35 USD |
-0.92
|
$11.31B 76.32M USD | $56.8K 383.42 USD | $642 4.33 USD | $672 4.54 USD | $11.31B 76.32M USD | 0 | -$1.11 -0.007 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $1.2K 8.1 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $955 6.45 USD |
+0.1
|
$10.97B 74.03M USD | $400 2.7 USD | $954 6.44 USD | $955 6.45 USD | $10.97B 74.03M USD | 6.94 | $137.47 0.93 USD | |
| Como Co.,Ltd. 2224.T | $3,110 20.99 USD |
-0.16
|
$10.81B 72.94M USD | $300 2.03 USD | $3,110 20.99 USD | $3,125 21.09 USD | $10.81B 72.94M USD | 65.68 | $47.35 0.32 USD | |
| Makiya Co., Ltd. 9890.T | $1,039 7.01 USD |
-0.76
|
$10.38B 70.09M USD | $600 4.05 USD | $1,039 7.01 USD | $1,047 7.07 USD | $10.38B 70.09M USD | 7.52 | $137.99 0.93 USD | |
| PLANT Co.,Ltd. 7646.T | $1,501 10.13 USD |
+0.13
|
$10.36B 69.95M USD | $100 0.68 USD | $1,501 10.13 USD | $1,501 10.13 USD | $10.36B 69.95M USD | 39.58 | $37.92 0.26 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,526 10.3 USD |
+0.39
|
$10.16B 68.58M USD | $1.1K 7.43 USD | $1,526 10.3 USD | $1,537 10.38 USD | $10.16B 68.58M USD | 9.30 | $164.01 1.11 USD | |
| Super Value Co., Ltd. 3094.T | $801 5.41 USD |
-1.23
|
$10.15B 68.52M USD | $1.1K 7.43 USD | $800 5.4 USD | $811 5.47 USD | $10.15B 68.52M USD | 0 | -$220.1 -1.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}