結果ページ2 国：日本 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (267)
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (22)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (630)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
生活必需品 (267)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (16)
- 農産物 (15)
- 家庭用品 (40)
- 加工食品 (93)
- 教育・訓練サービス (27)
- ディスカウントストア (7)
- 食品物流 (25)
- 食料品店 (28)
- タバコ (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meito Co., Ltd.
2207.T
JP
|
¥3,165 21.36 USD |
-0.63
|
¥52B 348.3M USD | ¥26K 177.53 USD | ¥3,150 21.26 USD | ¥3,255 21.97 USD | ¥52B 348.3M USD | 17.28 | ¥183 1.24 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,695 31.69 USD |
+0.11
|
¥50B 338.09M USD | ¥2K 12.83 USD | ¥4,680 31.59 USD | ¥4,695 31.69 USD | ¥50B 338.09M USD | 19.28 | ¥243 1.64 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,000 6.75 USD |
+0.6
|
¥50B 337.66M USD | ¥54K 365.87 USD | ¥995 6.72 USD | ¥1,010 6.82 USD | ¥50B 337.66M USD | 9.26 | ¥108 0.73 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥577 3.89 USD |
+0.52
|
¥48B 327.13M USD | ¥194K 1.31K USD | ¥573 3.87 USD | ¥580 3.92 USD | ¥48B 327.13M USD | 11.56 | ¥50 0.34 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,725 11.64 USD |
+0.94
|
¥48B 321.53M USD | ¥8K 54.68 USD | ¥1,680 11.34 USD | ¥1,733 11.7 USD | ¥48B 321.53M USD | 17.49 | ¥99 0.67 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,241 8.38 USD |
+0.4
|
¥47B 320.58M USD | ¥71K 478.59 USD | ¥1,226 8.28 USD | ¥1,250 8.44 USD | ¥47B 320.58M USD | 7.44 | ¥167 1.13 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,089 7.35 USD |
+0.09
|
¥46B 310.09M USD | ¥59K 397.59 USD | ¥1,074 7.25 USD | ¥1,097 7.41 USD | ¥46B 310.09M USD | 13.58 | ¥80 0.54 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,572 17.36 USD |
+0.78
|
¥45B 300.63M USD | ¥26K 174.83 USD | ¥2,550 17.21 USD | ¥2,575 17.38 USD | ¥45B 300.63M USD | 8.37 | ¥307 2.07 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,104 7.45 USD |
-0.45
|
¥44B 297.22M USD | ¥31K 207.23 USD | ¥1,103 7.45 USD | ¥1,116 7.53 USD | ¥44B 297.22M USD | 14.88 | ¥74 0.5 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,348 9.1 USD |
+0.37
|
¥43B 290.13M USD | ¥88K 591.32 USD | ¥1,341 9.05 USD | ¥1,356 9.15 USD | ¥43B 290.13M USD | 9.43 | ¥143 0.96 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,495 10.09 USD |
-0.67
|
¥43B 287.34M USD | ¥37K 247.06 USD | ¥1,491 10.06 USD | ¥1,509 10.19 USD | ¥43B 287.34M USD | 29.82 | ¥50 0.34 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,280 15.39 USD |
+1.33
|
¥42B 284.31M USD | ¥16K 110.7 USD | ¥2,241 15.13 USD | ¥2,300 15.53 USD | ¥42B 284.31M USD | 16.94 | ¥135 0.91 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,964 13.26 USD |
-0.25
|
¥42B 284.02M USD | ¥40K 268.66 USD | ¥1,962 13.24 USD | ¥1,973 13.32 USD | ¥42B 284.02M USD | 72.28 | ¥27 0.18 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,010 6.82 USD |
+1.71
|
¥42B 283.79M USD | ¥115K 776.96 USD | ¥999 6.74 USD | ¥1,019 6.88 USD | ¥42B 283.79M USD | 12.97 | ¥78 0.53 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,145 27.98 USD |
+0.36
|
¥40B 269.61M USD | ¥8K 51.3 USD | ¥4,120 27.81 USD | ¥4,145 27.98 USD | ¥40B 269.61M USD | 22.55 | ¥184 1.24 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥723 4.88 USD |
-0.82
|
¥40B 268.53M USD | ¥20K 135.68 USD | ¥718 4.85 USD | ¥730 4.93 USD | ¥40B 268.53M USD | 0 | -¥9 -0.06 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,880 53.19 USD |
+2.34
|
¥40B 268.28M USD | ¥5K 33.75 USD | ¥7,700 51.98 USD | ¥7,950 53.66 USD | ¥40B 268.28M USD | 14.19 | ¥555 3.75 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,835 25.89 USD |
+1.19
|
¥36B 245.07M USD | ¥4K 23.63 USD | ¥3,790 25.58 USD | ¥3,845 25.95 USD | ¥36B 245.07M USD | 20.27 | ¥189 1.28 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,315 8.88 USD |
+2.81
|
¥34B 232.04M USD | ¥81K 545.42 USD | ¥1,279 8.63 USD | ¥1,326 8.95 USD | ¥34B 232.04M USD | 342.44 | ¥4 0.03 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,197 14.83 USD |
-0.41
|
¥34B 229.79M USD | ¥8K 56.7 USD | ¥2,195 14.82 USD | ¥2,212 14.93 USD | ¥34B 229.79M USD | 12.57 | ¥175 1.18 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥195 1.32 USD |
+0.52
|
¥33B 224.17M USD | ¥154K 1.04K USD | ¥194 1.31 USD | ¥196 1.32 USD | ¥33B 224.17M USD | 20.54 | ¥9 0.06 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,136 7.67 USD |
+0.53
|
¥33B 223.43M USD | ¥14K 97.88 USD | ¥1,124 7.59 USD | ¥1,139 7.69 USD | ¥33B 223.43M USD | 25.26 | ¥45 0.3 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,688 18.14 USD |
+1.43
|
¥33B 222.36M USD | ¥1K 9.45 USD | ¥2,650 17.89 USD | ¥2,700 18.23 USD | ¥33B 222.36M USD | 8.69 | ¥309 2.09 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,725 31.9 USD |
+1.61
|
¥33B 222.22M USD | ¥5K 35.1 USD | ¥4,555 30.75 USD | ¥4,730 31.93 USD | ¥33B 222.22M USD | 17.95 | ¥263 1.78 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,490 23.56 USD |
0
|
¥33B 221.7M USD | ¥1K 8.1 USD | ¥3,485 23.52 USD | ¥3,500 23.63 USD | ¥33B 221.7M USD | 12.45 | ¥280 1.89 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,245 21.9 USD |
+0.93
|
¥32B 219.04M USD | ¥15K 103.95 USD | ¥3,220 21.74 USD | ¥3,255 21.97 USD | ¥32B 219.04M USD | 7.50 | ¥432 2.92 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥611 4.12 USD |
+0.16
|
¥31B 211.58M USD | ¥7K 47.25 USD | ¥610 4.12 USD | ¥612 4.13 USD | ¥31B 211.58M USD | 9.73 | ¥63 0.42 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,035 20.49 USD |
-1.3
|
¥31B 210.17M USD | ¥1K 9.45 USD | ¥3,025 20.42 USD | ¥3,075 20.76 USD | ¥31B 210.17M USD | 15.32 | ¥198 1.34 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,224 15.01 USD |
+0.18
|
¥31B 209.54M USD | ¥5K 36.45 USD | ¥2,220 14.99 USD | ¥2,240 15.12 USD | ¥31B 209.54M USD | 23.85 | ¥93 0.63 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,485 10.02 USD |
+0.07
|
¥31B 209.2M USD | ¥11K 72.23 USD | ¥1,480 9.99 USD | ¥1,489 10.05 USD | ¥31B 209.2M USD | 19.20 | ¥77 0.52 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,520 10.26 USD |
+0.13
|
¥30B 205.83M USD | ¥10K 70.88 USD | ¥1,511 10.2 USD | ¥1,523 10.28 USD | ¥30B 205.83M USD | 47.67 | ¥32 0.22 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,345 15.83 USD |
+0.26
|
¥30B 202.57M USD | ¥20K 135.68 USD | ¥2,339 15.79 USD | ¥2,356 15.9 USD | ¥30B 202.57M USD | 12.56 | ¥187 1.26 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥914 6.17 USD |
+0.77
|
¥30B 202.03M USD | ¥62K 419.19 USD | ¥906 6.12 USD | ¥919 6.2 USD | ¥30B 202.03M USD | 10.09 | ¥91 0.61 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,010 13.57 USD |
+1.67
|
¥29B 195.35M USD | ¥15K 101.93 USD | ¥1,991 13.44 USD | ¥2,025 13.67 USD | ¥29B 195.35M USD | 10.09 | ¥199 1.34 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,526 17.05 USD |
+0.48
|
¥27B 185.32M USD | ¥5K 31.73 USD | ¥2,519 17 USD | ¥2,538 17.13 USD | ¥27B 185.32M USD | 14.84 | ¥170 1.15 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥840 5.67 USD |
-0.71
|
¥27B 184.75M USD | ¥10K 66.15 USD | ¥839 5.66 USD | ¥850 5.74 USD | ¥27B 184.75M USD | 14.64 | ¥57 0.39 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥483 3.26 USD |
+0.21
|
¥27B 184.11M USD | ¥127K 859.99 USD | ¥476 3.21 USD | ¥485 3.27 USD | ¥27B 184.11M USD | 8.82 | ¥55 0.37 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥788 5.32 USD |
+1.55
|
¥26B 177.26M USD | ¥54K 364.52 USD | ¥779 5.26 USD | ¥793 5.35 USD | ¥26B 177.26M USD | 9.67 | ¥81 0.55 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,318 15.65 USD |
+2.57
|
¥26B 174.9M USD | ¥19K 126.23 USD | ¥2,276 15.36 USD | ¥2,329 15.72 USD | ¥26B 174.9M USD | 9.84 | ¥235 1.59 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,435 9.69 USD |
-1.91
|
¥25B 171.09M USD | ¥1K 8.1 USD | ¥1,420 9.59 USD | ¥1,466 9.9 USD | ¥25B 171.09M USD | 11.19 | ¥128 0.87 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,081 7.3 USD |
-0.46
|
¥25B 169.98M USD | ¥18K 119.48 USD | ¥1,077 7.27 USD | ¥1,088 7.34 USD | ¥25B 169.98M USD | 22.21 | ¥49 0.33 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,059 7.15 USD |
+0.57
|
¥24B 163.2M USD | ¥16K 104.63 USD | ¥1,050 7.09 USD | ¥1,063 7.18 USD | ¥24B 163.2M USD | 22.00 | ¥48 0.32 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,921 12.97 USD |
+0.37
|
¥24B 163.16M USD | ¥9K 58.05 USD | ¥1,911 12.9 USD | ¥1,921 12.97 USD | ¥24B 163.16M USD | 18.01 | ¥107 0.72 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,492 16.82 USD |
+0.32
|
¥24B 161.12M USD | ¥12K 78.3 USD | ¥2,485 16.77 USD | ¥2,499 16.87 USD | ¥24B 161.12M USD | 29.42 | ¥85 0.57 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,382 16.08 USD |
-0.54
|
¥23B 156.6M USD | ¥10K 70.88 USD | ¥2,380 16.07 USD | ¥2,402 16.21 USD | ¥23B 156.6M USD | 13.03 | ¥183 1.23 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,175 28.18 USD |
+0.85
|
¥23B 152.12M USD | ¥2K 16.88 USD | ¥4,140 27.95 USD | ¥4,210 28.42 USD | ¥23B 152.12M USD | 4.18 | ¥996 6.73 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,253 8.46 USD |
-1.03
|
¥22B 150.43M USD | ¥97K 653.43 USD | ¥1,252 8.45 USD | ¥1,285 8.67 USD | ¥22B 150.43M USD | 10.54 | ¥119 0.8 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,043 13.79 USD |
+0.34
|
¥22B 149.51M USD | ¥7K 47.25 USD | ¥2,034 13.73 USD | ¥2,050 13.84 USD | ¥22B 149.51M USD | 10.66 | ¥192 1.29 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,617 17.67 USD |
-1.99
|
¥22B 146.63M USD | ¥11K 72.9 USD | ¥2,558 17.27 USD | ¥2,698 18.21 USD | ¥22B 146.63M USD | 7.73 | ¥338 2.28 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,717 11.59 USD |
-0.35
|
¥22B 146.15M USD | ¥11K 74.93 USD | ¥1,714 11.57 USD | ¥1,728 11.66 USD | ¥22B 146.15M USD | 9.02 | ¥190 1.28 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,690 24.91 USD |
-0.54
|
¥21B 139.88M USD | ¥6K 37.13 USD | ¥3,675 24.81 USD | ¥3,705 25.01 USD | ¥21B 139.88M USD | 9.26 | ¥398 2.69 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,462 16.62 USD |
-0.24
|
¥21B 138.86M USD | ¥6K 43.2 USD | ¥2,462 16.62 USD | ¥2,480 16.74 USD | ¥21B 138.86M USD | 15.61 | ¥158 1.06 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,220 28.49 USD |
+2.55
|
¥20B 136.62M USD | ¥11K 72.23 USD | ¥4,130 27.88 USD | ¥4,250 28.69 USD | ¥20B 136.62M USD | 17.68 | ¥239 1.61 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,066 7.2 USD |
+0.09
|
¥20B 132.28M USD | ¥20K 133.66 USD | ¥1,060 7.16 USD | ¥1,075 7.26 USD | ¥20B 132.28M USD | 13.98 | ¥76 0.51 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,283 15.41 USD |
+0.22
|
¥19B 129.48M USD | ¥32K 218.03 USD | ¥2,278 15.38 USD | ¥2,308 15.58 USD | ¥19B 129.48M USD | 8.77 | ¥260 1.76 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,690 11.41 USD |
+0.3
|
¥19B 128.2M USD | ¥200 1.35 USD | ¥1,690 11.41 USD | ¥1,698 11.46 USD | ¥19B 128.2M USD | 17.26 | ¥98 0.66 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,817 12.27 USD |
0
|
¥19B 125.12M USD | ¥12K 77.63 USD | ¥1,806 12.19 USD | ¥1,827 12.33 USD | ¥19B 125.12M USD | 1.92 | ¥943 6.37 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,042 7.03 USD |
+0.39
|
¥19B 125.05M USD | ¥8K 54.68 USD | ¥1,039 7.01 USD | ¥1,055 7.12 USD | ¥19B 125.05M USD | 7.64 | ¥136 0.92 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,155 21.3 USD |
-0.63
|
¥18B 121.7M USD | ¥2K 15.53 USD | ¥3,155 21.3 USD | ¥3,175 21.43 USD | ¥18B 121.7M USD | 19.83 | ¥159 1.07 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥5,030 33.95 USD |
+13.26
|
¥18B 121.55M USD | ¥342K 2.31K USD | ¥4,540 30.65 USD | ¥5,140 34.7 USD | ¥18B 121.55M USD | 73.55 | ¥68 0.46 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,001 6.76 USD |
-2.72
|
¥18B 119.26M USD | ¥21K 142.43 USD | ¥996 6.72 USD | ¥1,030 6.95 USD | ¥18B 119.26M USD | 10.51 | ¥95 0.64 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,400 9.45 USD |
-2.17
|
¥18B 118.56M USD | ¥19K 128.93 USD | ¥1,400 9.45 USD | ¥1,425 9.62 USD | ¥18B 118.56M USD | 18.49 | ¥76 0.51 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥685 4.62 USD |
0
|
¥17B 117.75M USD | ¥13K 90.45 USD | ¥684 4.62 USD | ¥687 4.64 USD | ¥17B 117.75M USD | 10.28 | ¥67 0.45 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,030 13.7 USD |
+1
|
¥17B 115.91M USD | ¥14K 97.2 USD | ¥2,013 13.59 USD | ¥2,046 13.81 USD | ¥17B 115.91M USD | 4.44 | ¥457 3.08 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,064 13.93 USD |
+0.19
|
¥17B 113.55M USD | ¥8K 51.98 USD | ¥2,032 13.72 USD | ¥2,079 14.03 USD | ¥17B 113.55M USD | 8.39 | ¥246 1.66 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,604 10.83 USD |
+1.45
|
¥17B 112.37M USD | ¥1K 8.78 USD | ¥1,584 10.69 USD | ¥1,607 10.85 USD | ¥17B 112.37M USD | 7.50 | ¥214 1.44 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,950 13.16 USD |
+0.31
|
¥16B 109.78M USD | ¥500 3.38 USD | ¥1,950 13.16 USD | ¥1,950 13.16 USD | ¥16B 109.78M USD | 12.97 | ¥150 1.01 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,480 9.99 USD |
+1.37
|
¥16B 107.92M USD | ¥4K 23.63 USD | ¥1,467 9.9 USD | ¥1,490 10.06 USD | ¥16B 107.92M USD | 13.98 | ¥106 0.71 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥113 0.76 USD |
0
|
¥16B 106.36M USD | ¥421K 2.84K USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥16B 106.36M USD | 22.64 | ¥5 0.03 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,468 9.91 USD |
-0.2
|
¥16B 106.31M USD | ¥300 2.03 USD | ¥1,468 9.91 USD | ¥1,471 9.93 USD | ¥16B 106.31M USD | 9.81 | ¥150 1.01 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,615 10.9 USD |
-1.28
|
¥15B 102.21M USD | ¥4K 28.35 USD | ¥1,613 10.89 USD | ¥1,624 10.96 USD | ¥15B 102.21M USD | 13.26 | ¥122 0.82 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,815 12.25 USD |
+1.28
|
¥15B 100.2M USD | ¥26K 172.13 USD | ¥1,804 12.18 USD | ¥1,849 12.48 USD | ¥15B 100.2M USD | 2.68 | ¥675 4.56 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,101 7.43 USD |
+0.09
|
¥15B 99.46M USD | ¥9K 58.05 USD | ¥1,098 7.41 USD | ¥1,106 7.47 USD | ¥15B 99.46M USD | 21.85 | ¥50 0.34 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥610 4.12 USD |
+1.16
|
¥15B 98.31M USD | ¥52K 353.04 USD | ¥602 4.06 USD | ¥612 4.13 USD | ¥15B 98.31M USD | 15.85 | ¥38 0.26 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥787 5.31 USD |
0
|
¥14B 97.35M USD | ¥18K 122.18 USD | ¥784 5.29 USD | ¥787 5.31 USD | ¥14B 97.35M USD | 35.96 | ¥22 0.15 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,460 23.36 USD |
+0.29
|
¥14B 93.29M USD | ¥4K 30.38 USD | ¥3,425 23.12 USD | ¥3,475 23.46 USD | ¥14B 93.29M USD | 4.69 | ¥737 4.98 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,401 9.46 USD |
0
|
¥14B 91.29M USD | ¥2K 10.13 USD | ¥1,400 9.45 USD | ¥1,404 9.48 USD | ¥14B 91.29M USD | 29.67 | ¥47 0.32 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥830 5.6 USD |
+0.85
|
¥13B 91.01M USD | ¥6K 37.8 USD | ¥824 5.56 USD | ¥837 5.65 USD | ¥13B 91.01M USD | 9.29 | ¥89 0.6 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,300 8.78 USD |
-0.69
|
¥13B 87.8M USD | ¥3K 20.93 USD | ¥1,300 8.78 USD | ¥1,310 8.84 USD | ¥13B 87.8M USD | 8.84 | ¥147 0.99 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,650 24.64 USD |
+1.11
|
¥13B 85.61M USD | ¥400 2.7 USD | ¥3,625 24.47 USD | ¥3,650 24.64 USD | ¥13B 85.61M USD | 165.75 | ¥22 0.15 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,820 12.29 USD |
-0.16
|
¥13B 85.35M USD | ¥300 2.03 USD | ¥1,820 12.29 USD | ¥1,823 12.31 USD | ¥13B 85.35M USD | 62.01 | ¥29 0.2 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,117 14.29 USD |
+0.81
|
¥13B 84.73M USD | ¥7K 49.28 USD | ¥2,099 14.17 USD | ¥2,149 14.51 USD | ¥13B 84.73M USD | 5.92 | ¥357 2.41 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥417 2.81 USD |
+1.46
|
¥12B 82.04M USD | ¥63K 422.57 USD | ¥416 2.81 USD | ¥442 2.98 USD | ¥12B 82.04M USD | 10.43 | ¥40 0.27 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥829 5.6 USD |
+0.48
|
¥12B 81.48M USD | ¥6K 38.48 USD | ¥826 5.58 USD | ¥835 5.64 USD | ¥12B 81.48M USD | 8.62 | ¥96 0.65 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,734 11.7 USD |
+0.46
|
¥12B 81.09M USD | ¥2K 13.5 USD | ¥1,725 11.64 USD | ¥1,734 11.7 USD | ¥12B 81.09M USD | 0 | -¥5 -0.03 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,170 7.9 USD |
-0.43
|
¥12B 81.09M USD | ¥1K 8.78 USD | ¥1,167 7.88 USD | ¥1,183 7.99 USD | ¥12B 81.09M USD | 9.08 | ¥129 0.87 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,731 11.68 USD |
-0.63
|
¥12B 80.67M USD | ¥2K 14.85 USD | ¥1,730 11.68 USD | ¥1,750 11.81 USD | ¥12B 80.67M USD | 9.54 | ¥181 1.22 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥423 2.86 USD |
-0.24
|
¥12B 78.58M USD | ¥16K 110.03 USD | ¥422 2.85 USD | ¥427 2.88 USD | ¥12B 78.58M USD | 4.20 | ¥101 0.68 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥989 6.68 USD |
+0.1
|
¥11B 76.7M USD | ¥1K 8.1 USD | ¥987 6.66 USD | ¥989 6.68 USD | ¥11B 76.7M USD | 8.41 | ¥118 0.79 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,866 12.6 USD |
0
|
¥11B 75.91M USD | ¥700 4.73 USD | ¥1,866 12.6 USD | ¥1,887 12.74 USD | ¥11B 75.91M USD | 18.97 | ¥98 0.66 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥901 6.08 USD |
-0.55
|
¥11B 75.03M USD | ¥2K 11.48 USD | ¥900 6.08 USD | ¥915 6.18 USD | ¥11B 75.03M USD | 12.20 | ¥74 0.5 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,045 20.55 USD |
-0.49
|
¥11B 73.75M USD | ¥2K 11.48 USD | ¥3,010 20.32 USD | ¥3,100 20.93 USD | ¥11B 73.75M USD | 15.64 | ¥195 1.31 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥857 5.78 USD |
+1.06
|
¥11B 73.11M USD | ¥4K 25.65 USD | ¥854 5.76 USD | ¥862 5.82 USD | ¥11B 73.11M USD | 9.48 | ¥90 0.61 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,445 9.75 USD |
+1.33
|
¥11B 73.01M USD | ¥2K 12.15 USD | ¥1,428 9.64 USD | ¥1,445 9.75 USD | ¥11B 73.01M USD | 9.88 | ¥146 0.99 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,538 10.38 USD |
0
|
¥10B 69.14M USD | ¥900 6.08 USD | ¥1,531 10.33 USD | ¥1,539 10.39 USD | ¥10B 69.14M USD | 10.84 | ¥142 0.96 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥4,005 27.03 USD |
-1.72
|
¥10B 67.45M USD | ¥600 4.05 USD | ¥4,005 27.03 USD | ¥4,075 27.51 USD | ¥10B 67.45M USD | 8.66 | ¥462 3.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}