$3.33T
時価総額合計
$141.49B
総出来高
BTC 61.44%     ETH 8.92%
占有率

結果ページ3 国:日本 セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Almado, Inc.  4932.T $1,092 7.37 USD
+0.55
$10.06B 67.93M USD $9.4K 63.45 USD $1,086 7.33 USD $1,097 7.41 USD $10.06B 67.93M USD 24.28 $44.96 0.3 USD
AXXZIA Inc.  4936.T $423 2.86 USD
-0.94
$9.67B 65.3M USD $18.6K 125.56 USD $423 2.86 USD $432 2.92 USD $9.67B 65.3M USD 28.54 $14.82 0.1 USD
Watts Co., Ltd.  2735.T $709 4.79 USD
-0.42
$9.36B 63.16M USD $16.7K 112.73 USD $705 4.76 USD $712 4.81 USD $9.36B 63.16M USD 9.28 $76.33 0.52 USD
Ahjikan Co., Ltd.  2907.T $1,226 8.28 USD
+0.41
$9.33B 62.99M USD $2.1K 14.18 USD $1,222 8.25 USD $1,227 8.28 USD $9.33B 62.99M USD 5.25 $233.09 1.57 USD
Sagami Rubber Industries Co., Ltd.  5194.T $848 5.72 USD
-1.28
$9.21B 62.14M USD $16.9K 114.08 USD $841 5.68 USD $854 5.76 USD $9.21B 62.14M USD 32.25 $26.29 0.18 USD
Delica Foods Holdings Co., Ltd.  3392.T $568 3.83 USD
-0.18
$9.2B 62.13M USD $3.6K 24.3 USD $568 3.83 USD $570 3.85 USD $9.2B 62.13M USD 14.74 $38.52 0.26 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $334 2.25 USD
-0.89
$9.17B 61.88M USD $40.1K 270.69 USD $333 2.25 USD $338 2.28 USD $9.17B 61.88M USD 5.61 $59.48 0.4 USD
Wakou Shokuhin Co., Ltd.  2813.T $3,675 24.81 USD
-1.34
$9.16B 61.83M USD $1.1K 7.43 USD $3,655 24.67 USD $3,725 25.14 USD $9.16B 61.83M USD 7.82 $469.72 3.17 USD
Jason Co., Ltd.  3080.T $696 4.7 USD
-0.14
$8.92B 60.19M USD $900 6.08 USD $696 4.7 USD $697 4.7 USD $8.92B 60.19M USD 25.80 $26.97 0.18 USD
NittoBest Corporation  2877.T $727 4.91 USD
+0.69
$8.8B 59.37M USD $900 6.08 USD $723 4.88 USD $727 4.91 USD $8.8B 59.37M USD 30.61 $23.75 0.16 USD
Sato Foods Industries Co., Ltd.  2814.T $2,315 15.63 USD
-1.32
$8.6B 58.08M USD $500 3.38 USD $2,315 15.63 USD $2,330 15.73 USD $8.6B 58.08M USD 11.84 $195.42 1.32 USD
Tsukiji Uoichiba Company, Limited  8039.T $3,875 26.16 USD
+0.39
$8.6B 58.03M USD $2.2K 14.85 USD $3,840 25.92 USD $3,875 26.16 USD $8.6B 58.03M USD 33.80 $114.64 0.77 USD
Silver Life Co., Ltd.  9262.T $791 5.34 USD
+0.25
$8.59B 58M USD $4.5K 30.38 USD $786 5.31 USD $796 5.37 USD $8.59B 58M USD 13.90 $56.89 0.38 USD
SHOBIDO Corporation  7819.T $650 4.39 USD
+0.62
$8.59B 57.96M USD $16.8K 113.4 USD $641 4.33 USD $659 4.45 USD $8.59B 57.96M USD 11.92 $54.52 0.37 USD
Semba Tohka Industries Co., Ltd  2916.T $735 4.96 USD
0
$8.37B 56.48M USD $200 1.35 USD $735 4.96 USD $740 5 USD $8.37B 56.48M USD 18.48 $39.76 0.27 USD
Nousouken Corporation  3541.T $376 2.54 USD
+1.07
$8.19B 55.29M USD $916.2K 6.18K USD $366 2.47 USD $390 2.63 USD $8.19B 55.29M USD 53.48 $7.03 0.05 USD
Premier Anti-Aging Co., Ltd.  4934.T $930 6.28 USD
+4.03
$8.11B 54.74M USD $37.6K 253.81 USD $916 6.18 USD $943 6.37 USD $8.11B 54.74M USD 9.82 $94.67 0.64 USD
Oomitsu Co., Ltd.  3160.T $548 3.7 USD
-0.18
$8.05B 54.32M USD $14.7K 99.23 USD $545 3.68 USD $548 3.7 USD $8.05B 54.32M USD 9.12 $60.06 0.41 USD
Aseed Holdings Co.,Ltd.  9959.T $642 4.33 USD
-0.16
$7.9B 53.34M USD $7K 47.25 USD $640 4.32 USD $645 4.35 USD $7.9B 53.34M USD 12.76 $50.28 0.34 USD
Marutai Co.,Ltd.  2919.F $4,050 27.34 USD
+0.5
$7.74B 52.24M USD $100 0.68 USD $4,050 27.34 USD $4,050 27.34 USD $7.74B 52.24M USD 18.74 $216.01 1.46 USD
Kuze Co., Ltd.  2708.T $1,621 10.94 USD
0
$7.5B 50.62M USD $800 5.4 USD $1,614 10.89 USD $1,621 10.94 USD $7.5B 50.62M USD 4.50 $359.86 2.43 USD
S.Ishimitsu & Co.,Ltd.  2750.T $943 6.37 USD
0
$7.32B 49.39M USD $700 4.73 USD $937 6.33 USD $943 6.37 USD $7.32B 49.39M USD 8.71 $108.16 0.73 USD
Iceco Inc.  7698.T $1,815 12.25 USD
-0.11
$7.09B 47.85M USD $2.5K 16.88 USD $1,815 12.25 USD $1,819 12.28 USD $7.09B 47.85M USD 24.12 $75.22 0.51 USD
HABA Laboratories,Inc.  4925.T $1,716 11.58 USD
-0.23
$6.49B 43.8M USD $700 4.73 USD $1,716 11.58 USD $1,721 11.62 USD $6.49B 43.8M USD 0 -$473 -3.1 USD
Yokohama Maruuo Co., Ltd.  8045.T $1,009 6.81 USD
+0.8
$6.42B 43.36M USD $200 1.35 USD $1,009 6.81 USD $1,009 6.81 USD $6.42B 43.36M USD 13.56 $74.37 0.5 USD
M - mart Inc.  4380.T $1,290 8.71 USD
+0.78
$6.31B 42.59M USD $400 2.7 USD $1,290 8.71 USD $1,290 8.71 USD $6.31B 42.59M USD 18.22 $70.78 0.48 USD
Adjuvant Holdings Co.,Ltd.  4929.T $754 5.09 USD
0
$6.04B 40.8M USD $900 6.08 USD $753 5.08 USD $755 5.1 USD $6.04B 40.8M USD 102.02 $7.39 0.05 USD
Nichiwa Sangyo Co., Ltd.  2055.T $311 2.1 USD
-1.27
$5.63B 38.02M USD $6K 40.5 USD $310 2.09 USD $315 2.13 USD $5.63B 38.02M USD 10.31 $30.15 0.2 USD
Echo Trading Co., Ltd.  7427.T $905 6.11 USD
-0.88
$5.46B 36.88M USD $3.1K 20.93 USD $905 6.11 USD $913 6.16 USD $5.46B 36.88M USD 5.44 $166.35 1.12 USD
Smile Holdings Inc.  7084.T $1,696 11.45 USD
+0.3
$5.39B 36.39M USD $800 5.4 USD $1,693 11.43 USD $1,705 11.51 USD $5.39B 36.39M USD 27.32 $62.06 0.42 USD
Ishii Food Co., Ltd.  2894.T $314 2.12 USD
-0.32
$5.23B 35.28M USD $2.9K 19.58 USD $313 2.11 USD $315 2.13 USD $5.23B 35.28M USD 16.64 $18.87 0.13 USD
Takizawa Ham Co., Ltd.  2293.T $2,514 16.97 USD
0
$5.16B 34.85M USD $1.1K 7.43 USD $2,514 16.97 USD $2,516 16.98 USD $5.16B 34.85M USD 0 -$101.81 -0.6 USD
O'will Corporation  3143.T $1,688 11.39 USD
-0.06
$5.06B 34.12M USD $200 1.35 USD $1,688 11.39 USD $1,688 11.39 USD $5.06B 34.12M USD 5.93 $284.43 1.92 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,129 7.62 USD
-0.35
$4.83B 32.62M USD $800 5.4 USD $1,129 7.62 USD $1,130 7.63 USD $4.83B 32.62M USD 0 -$36.71 -0.2 USD
Ohmoriya Co.,Ltd.  2917.T $965 6.51 USD
+0.1
$4.82B 32.52M USD $600 4.05 USD $960 6.48 USD $965 6.51 USD $4.82B 32.52M USD 0 -$10.7 -0.07 USD
Berg Earth Co.,Ltd.  1383.T $2,960 19.98 USD
-0.27
$4.73B 31.92M USD $700 4.73 USD $2,960 19.98 USD $2,968 20.03 USD $4.73B 31.92M USD 118.73 $24.93 0.17 USD
KIYO Learning Co.,Ltd.  7353.T $688 4.64 USD
-1.15
$4.7B 31.75M USD $6K 40.5 USD $687 4.64 USD $699 4.72 USD $4.7B 31.75M USD 22.52 $30.55 0.21 USD
Asmo Corporation  2654.T $345 2.33 USD
-0.29
$4.65B 31.36M USD $1.8K 12.15 USD $343 2.32 USD $345 2.33 USD $4.65B 31.36M USD 13.43 $25.67 0.17 USD
Nichiryo Baking Co., Ltd.  2218.S $2,165 14.61 USD
-0.69
$4.53B 30.58M USD $100 0.68 USD $2,165 14.61 USD $2,165 14.61 USD $4.53B 30.58M USD 25.14 $86.11 0.58 USD
Daisui Co.,Ltd.  7538.T $320 2.16 USD
0
$4.34B 29.28M USD $6.4K 43.2 USD $318 2.15 USD $320 2.16 USD $4.34B 29.28M USD 4.56 $70.08 0.47 USD
Subaru Co., Ltd.  9778.T $7,280 49.14 USD
0
$4.3B 29.03M USD $800 5.4 USD $7,280 49.14 USD $7,340 49.55 USD $4.3B 29.03M USD 74.07 $98.28 0.66 USD
Hayashikane Sangyo Co.,Ltd.  2286.T $505 3.41 USD
+0.6
$4.27B 28.8M USD $2.1K 14.18 USD $502 3.39 USD $506 3.42 USD $4.27B 28.8M USD 11.79 $42.82 0.29 USD
Aoba-BBT, Inc.  2464.T $335 2.26 USD
-0.3
$4.24B 28.64M USD $3K 20.25 USD $334 2.25 USD $337 2.27 USD $4.24B 28.64M USD 20.14 $16.63 0.11 USD
Asahimatsu Foods Co., Ltd.  2911.T $2,271 15.33 USD
-0.61
$4.2B 28.34M USD $400 2.7 USD $2,271 15.33 USD $2,279 15.38 USD $4.2B 28.34M USD 20.36 $111.51 0.75 USD
TAC Co.,Ltd.  4319.T $231 1.56 USD
0
$4.19B 28.28M USD $11.1K 74.93 USD $230 1.55 USD $232 1.57 USD $4.19B 28.28M USD 22.73 $10.16 0.07 USD
Seigakusha Co.,Ltd.  2179.T $750 5.06 USD
-0.92
$4.16B 28.09M USD $200 1.35 USD $750 5.06 USD $752 5.08 USD $4.16B 28.09M USD 8.92 $84.03 0.57 USD
Akikawa Foods & Farms Co., Ltd.  1380.T $984 6.64 USD
-0.51
$4.1B 27.69M USD $300 2.03 USD $984 6.64 USD $989 6.68 USD $4.1B 27.69M USD 0 -$8.7 -0.05 USD
Higashimaru Co.,Ltd.  2058.F $1,034 6.98 USD
0
$4.09B 27.61M USD $500 3.38 USD $1,034 6.98 USD $1,044 7.05 USD $4.09B 27.61M USD 51.80 $19.96 0.13 USD
TAKAYOSHI Holdings, INC.  9259.T $683 4.61 USD
0
$3.83B 25.87M USD $400 2.7 USD $677 4.57 USD $683 4.61 USD $3.83B 25.87M USD 8.00 $85.31 0.58 USD
Hokuyu Lucky Co.,Ltd.  2747.T $3,030 20.45 USD
0
$3.83B 25.85M USD $200 1.35 USD $3,030 20.45 USD $3,030 20.45 USD $3.83B 25.85M USD 26.88 $112.72 0.76 USD
Axas Holdings Co.,Ltd.  3536.T $126 0.85 USD
-0.79
$3.82B 25.79M USD $10.1K 68.18 USD $126 0.85 USD $127 0.86 USD $3.82B 25.79M USD 0 -$0.22 -0.001 USD
First Baking Co., Ltd.  2215.T $543 3.67 USD
-0.18
$3.76B 25.38M USD $14.3K 96.53 USD $541 3.65 USD $550 3.71 USD $3.76B 25.38M USD 1.82 $296.81 2 USD
Maruyoshi Center Inc.  7515.T $4,015 27.1 USD
+0.12
$3.75B 25.34M USD $100 0.68 USD $4,015 27.1 USD $4,015 27.1 USD $3.75B 25.34M USD 270.55 $14.84 0.1 USD
Ota Floriculture Auction Co.,Ltd.  7555.T $736 4.97 USD
0
$3.74B 25.28M USD $100 0.68 USD $736 4.97 USD $736 4.97 USD $3.74B 25.28M USD 21.87 $33.64 0.23 USD
Yokohama Gyorui Co., Ltd.  7443.T $596 4.02 USD
-0.17
$3.73B 25.17M USD $300 2.03 USD $596 4.02 USD $596 4.02 USD $3.73B 25.17M USD 22.04 $27.04 0.18 USD
RareJob Inc.  6096.T $390 2.63 USD
-0.26
$3.71B 25.05M USD $1.8K 12.15 USD $389 2.63 USD $391 2.64 USD $3.71B 25.05M USD 0 -$56.92 -0.3 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Delsole Corporation  2876.T $400 2.7 USD
-0.25
$3.56B 24.04M USD $1.2K 8.1 USD $398 2.69 USD $404 2.73 USD $3.56B 24.04M USD 7.38 $54.14 0.37 USD
Fukutome Meat Packers, Ltd.  2291.T $1,063 7.18 USD
0
$3.55B 23.94M USD $1.5K 10.13 USD $1,051 7.09 USD $1,064 7.18 USD $3.55B 23.94M USD 0 -$145.2 -0.9 USD
Three F Co.,Ltd.  7544.T $466 3.15 USD
-0.43
$3.53B 23.83M USD $1.4K 9.45 USD $465 3.14 USD $466 3.15 USD $3.53B 23.83M USD 12.18 $38.24 0.26 USD
Seihyo Co., Ltd.  2872.T $2,377 16.05 USD
0
$3.32B 22.38M USD $1.3K 8.78 USD $2,377 16.05 USD $2,377 16.05 USD $3.32B 22.38M USD 27.77 $85.57 0.58 USD
Ichishin Holdings Co.,Ltd.  4645.T $405 2.73 USD
0
$3.3B 22.26M USD $500 3.38 USD $404 2.73 USD $406 2.74 USD $3.3B 22.26M USD 11.30 $35.84 0.24 USD
MICREED Co.,Ltd.  7687.T $464 3.13 USD
0
$3.06B 20.65M USD $3.2K 21.6 USD $460 3.11 USD $465 3.14 USD $3.06B 20.65M USD 12.97 $35.77 0.24 USD
Succeed co.,ltd.  9256.T $821 5.54 USD
0
$2.94B 19.83M USD $700 4.73 USD $820 5.54 USD $821 5.54 USD $2.94B 19.83M USD 11.72 $70.03 0.47 USD
IK HOLDINGS Co.,Ltd.  2722.T $387 2.61 USD
0
$2.92B 19.69M USD $1.5K 10.13 USD $385 2.6 USD $388 2.62 USD $2.92B 19.69M USD 8.16 $47.41 0.32 USD
CLIP Corporation  4705.T $790 5.33 USD
-0.13
$2.85B 19.21M USD $1.5K 10.13 USD $787 5.31 USD $791 5.34 USD $2.85B 19.21M USD 70.34 $11.23 0.08 USD
CVS Bay Area Inc.  2687.T $554 3.74 USD
-0.72
$2.73B 18.46M USD $2.5K 16.88 USD $554 3.74 USD $558 3.77 USD $2.73B 18.46M USD 2.43 $227.5 1.54 USD
Kyoshin Co., Ltd.  4735.T $348 2.35 USD
-0.29
$2.71B 18.29M USD $1.1K 7.43 USD $348 2.35 USD $349 2.36 USD $2.71B 18.29M USD 7.15 $48.62 0.33 USD
Uoki Co.,Ltd.  2683.T $1,050 7.09 USD
+0.1
$2.68B 18.1M USD $200 1.35 USD $1,048 7.07 USD $1,050 7.09 USD $2.68B 18.1M USD 85.57 $12.27 0.08 USD
SuRaLa Net Co.,Ltd.  3998.T $357 2.41 USD
-1.65
$2.25B 15.2M USD $5.7K 38.48 USD $357 2.41 USD $361 2.44 USD $2.25B 15.2M USD 31.81 $11.22 0.08 USD
Nippon Shikizai, Inc.  4920.T $1,019 6.88 USD
+0.39
$2.14B 14.42M USD $300 2.03 USD $1,019 6.88 USD $1,024 6.91 USD $2.14B 14.42M USD 9.87 $103.23 0.7 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $376 2.54 USD
0
$2.12B 14.3M USD $1.3K 8.78 USD $372 2.51 USD $376 2.54 USD $2.12B 14.3M USD 0 -$74.56 -0.5 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $256 1.73 USD
-0.78
$2.06B 13.88M USD $97.1K 655.45 USD $251 1.69 USD $273 1.84 USD $2.06B 13.88M USD 0 -$23.76 -0.1 USD
SHUEI YOBIKO Co., Ltd.  4678.T $291 1.96 USD
+1.04
$1.95B 13.18M USD $900 6.08 USD $290 1.96 USD $291 1.96 USD $1.95B 13.18M USD 17.42 $16.7 0.11 USD
JAIC Co.,Ltd.  7073.T $2,109 14.24 USD
-2.32
$1.95B 13.15M USD $100 0.68 USD $2,109 14.24 USD $2,109 14.24 USD $1.95B 13.15M USD 14.71 $143.36 0.97 USD
Taiyo Bussan Kaisha,Ltd.  9941.T $976 6.59 USD
-0.31
$1.89B 12.74M USD $600 4.05 USD $976 6.59 USD $980 6.62 USD $1.89B 12.74M USD 10.82 $90.17 0.61 USD
Ivy Cosmetics Corporation  4918.T $324 2.19 USD
+1.25
$1.83B 12.39M USD $7.3K 49.28 USD $322 2.17 USD $325 2.19 USD $1.83B 12.39M USD 0 -$49.53 -0.3 USD
Sokensha Co.,Ltd.  7413.T $2,560 17.28 USD
0
$1.79B 12.09M USD $100 0.68 USD $2,560 17.28 USD $2,560 17.28 USD $1.79B 12.09M USD 126.60 $20.22 0.14 USD
HOB Co.,Ltd.  1382.T $1,798 12.14 USD
-0.22
$1.37B 9.24M USD $2.5K 16.88 USD $1,793 12.1 USD $1,811 12.22 USD $1.37B 9.24M USD 59.04 $30.45 0.21 USD
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$14.51K 97.95 USD $17.7K 119.48 USD $2,073 13.99 USD $2,077 14.02 USD $14.51K 97.95 USD 0.000013 $148.07M 999485.68 USD
  8182.T $1,215
0
$0 $0 $0 $0 $0 0 $0
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください