国：日本 取引所：Tokyo セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | ¥6,661 44.96 USD |
+1.73
|
¥3T 20.66B USD | ¥1M 8.67K USD | ¥6,566 44.32 USD | ¥6,661 44.96 USD | ¥3T 20.66B USD | 27.12 | ¥246 1.66 USD | |
| Unicharm Corporation 8113.T | ¥954 6.44 USD |
-0.16
|
¥2T 11.2B USD | ¥7M 44.71K USD | ¥946 6.39 USD | ¥960 6.48 USD | ¥2T 11.2B USD | 20.05 | ¥48 0.32 USD | |
| Shiseido Company, Limited 4911.T | ¥2,666 17.99 USD |
-0.36
|
¥1T 7.19B USD | ¥3M 17.9K USD | ¥2,644 17.85 USD | ¥2,721 18.37 USD | ¥1T 7.19B USD | 0 | -¥3 -0.02 USD | |
| Lion Corporation 4912.T | ¥1,580 10.66 USD |
+1.77
|
¥437B 2.95B USD | ¥2M 11.37K USD | ¥1,548 10.45 USD | ¥1,580 10.66 USD | ¥437B 2.95B USD | 20.93 | ¥75 0.51 USD | |
| Pigeon Corporation 7956.T | ¥1,666 11.25 USD |
-0.21
|
¥199B 1.35B USD | ¥1M 9.47K USD | ¥1,655 11.17 USD | ¥1,684 11.37 USD | ¥199B 1.35B USD | 21.14 | ¥79 0.53 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,440 16.47 USD |
+2.78
|
¥551B 3.72B USD | ¥1M 8.18K USD | ¥2,351 15.87 USD | ¥2,444 16.5 USD | ¥551B 3.72B USD | 15.71 | ¥155 1.05 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,449 36.78 USD |
-0.8
|
¥405B 2.73B USD | ¥174K 1.17K USD | ¥5,423 36.61 USD | ¥5,493 37.08 USD | ¥405B 2.73B USD | 35.17 | ¥155 1.05 USD | |
| Pola Orbis Holdings Inc. 4927.T | ¥1,331 8.98 USD |
-0.19
|
¥295B 1.99B USD | ¥427K 2.88K USD | ¥1,330 8.98 USD | ¥1,343 9.07 USD | ¥295B 1.99B USD | 45.78 | ¥29 0.2 USD | |
| KOSÉ Corporation 4922.T | ¥5,119 34.55 USD |
+0.02
|
¥292B 1.97B USD | ¥668K 4.51K USD | ¥5,102 34.44 USD | ¥5,179 34.96 USD | ¥292B 1.97B USD | 97.09 | ¥53 0.36 USD | |
| Paltac Corporation 8283.T | ¥4,551 30.72 USD |
+0.69
|
¥279B 1.88B USD | ¥82K 550.15 USD | ¥4,492 30.32 USD | ¥4,574 30.88 USD | ¥279B 1.88B USD | 12.72 | ¥358 2.41 USD | |
| MTG Co., Ltd. 7806.T | ¥4,920 33.21 USD |
+1.55
|
¥193B 1.3B USD | ¥969K 6.54K USD | ¥4,775 32.23 USD | ¥5,130 34.63 USD | ¥193B 1.3B USD | 33.91 | ¥145 0.98 USD | |
| Noevir Holdings Co., Ltd. 4928.T | ¥4,520 30.51 USD |
-1.2
|
¥154B 1.04B USD | ¥68K 460.37 USD | ¥4,520 30.51 USD | ¥4,600 31.05 USD | ¥154B 1.04B USD | 19.21 | ¥235 1.59 USD | |
| Earth Corporation 4985.T | ¥4,975 33.58 USD |
-0.5
|
¥109B 733.7M USD | ¥38K 253.81 USD | ¥4,965 33.52 USD | ¥5,000 33.75 USD | ¥109B 733.7M USD | 20.51 | ¥243 1.64 USD | |
| Mandom Corporation 4917.T | ¥2,402 16.21 USD |
-1.52
|
¥108B 731.86M USD | ¥105K 706.75 USD | ¥2,400 16.2 USD | ¥2,436 16.44 USD | ¥108B 731.86M USD | 56.27 | ¥43 0.29 USD | |
| Milbon Co., Ltd. 4919.T | ¥2,405 16.23 USD |
-0.62
|
¥76B 515.94M USD | ¥107K 719.58 USD | ¥2,402 16.21 USD | ¥2,435 16.44 USD | ¥76B 515.94M USD | 24.79 | ¥97 0.65 USD | |
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥3K 20.25 USD | ¥1,492 10.07 USD | ¥1,493 10.08 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | |
| TRANSACTION CO.,Ltd. 7818.T | ¥1,077 7.27 USD |
+0.09
|
¥61B 410.6M USD | ¥104K 702.03 USD | ¥1,065 7.19 USD | ¥1,085 7.32 USD | ¥61B 410.6M USD | 16.24 | ¥66 0.45 USD | |
| Euglena Co., Ltd. 2931.T | ¥432 2.92 USD |
+0.93
|
¥59B 398.28M USD | ¥5M 32.14K USD | ¥430 2.9 USD | ¥459 3.1 USD | ¥59B 398.28M USD | 0 | -¥6 -0.04 USD | |
| Ya-Man Ltd. 6630.T | ¥808 5.45 USD |
0
|
¥44B 300.1M USD | ¥43K 288.24 USD | ¥805 5.43 USD | ¥810 5.47 USD | ¥44B 300.1M USD | 62.97 | ¥13 0.09 USD | |
| Cota Co., Ltd. 4923.T | ¥1,198 8.09 USD |
-1.16
|
¥33B 224.41M USD | ¥32K 213.98 USD | ¥1,196 8.07 USD | ¥1,216 8.21 USD | ¥33B 224.41M USD | 25.57 | ¥47 0.32 USD | |
| S.T. Corporation 4951.T | ¥1,558 10.52 USD |
-0.32
|
¥33B 219.49M USD | ¥24K 160.66 USD | ¥1,554 10.49 USD | ¥1,573 10.62 USD | ¥33B 219.49M USD | 11.66 | ¥134 0.9 USD | |
| Artnature Inc. 7823.T | ¥810 5.47 USD |
-0.74
|
¥26B 178.01M USD | ¥18K 121.51 USD | ¥810 5.47 USD | ¥818 5.52 USD | ¥26B 178.01M USD | 25.55 | ¥32 0.21 USD | |
| I-ne CO., LTD. 4933.T | ¥1,492 10.07 USD |
-1.19
|
¥26B 176.12M USD | ¥134K 906.56 USD | ¥1,471 9.93 USD | ¥1,514 10.22 USD | ¥26B 176.12M USD | 10.18 | ¥147 0.99 USD | |
| Kitanotatsujin Corporation 2930.T | ¥135 0.91 USD |
0
|
¥19B 127.07M USD | ¥248K 1.68K USD | ¥135 0.91 USD | ¥136 0.92 USD | ¥19B 127.07M USD | 19.76 | ¥7 0.05 USD | |
| BEAUTY GARAGE Inc. 3180.T | ¥1,390 9.38 USD |
-0.29
|
¥17B 117.62M USD | ¥21K 141.76 USD | ¥1,384 9.34 USD | ¥1,400 9.45 USD | ¥17B 117.62M USD | 17.19 | ¥81 0.55 USD | |
| Niitaka Co., Ltd. 4465.T | ¥2,555 17.25 USD |
+0.35
|
¥15B 101.82M USD | ¥11K 75.6 USD | ¥2,516 16.98 USD | ¥2,555 17.25 USD | ¥15B 101.82M USD | 8.35 | ¥306 2.06 USD | |
| Liberta Co.,Ltd. 4935.T | ¥2,100 14.18 USD |
-3.63
|
¥13B 84.94M USD | ¥130K 874.16 USD | ¥2,069 13.97 USD | ¥2,202 14.86 USD | ¥13B 84.94M USD | 0 | -¥27 -0.1 USD | |
| SHOBIDO Corporation 7819.T | ¥868 5.86 USD |
-1.14
|
¥11B 77.28M USD | ¥15K 102.6 USD | ¥863 5.83 USD | ¥871 5.88 USD | ¥11B 77.28M USD | 15.93 | ¥54 0.37 USD | |
| Almado, Inc. 4932.T | ¥1,126 7.6 USD |
+0.63
|
¥10B 70.16M USD | ¥73K 494.12 USD | ¥1,116 7.53 USD | ¥1,128 7.61 USD | ¥10B 70.16M USD | 15.98 | ¥70 0.48 USD | |
| AXXZIA Inc. 4936.T | ¥436 2.94 USD |
-1.13
|
¥10B 67.31M USD | ¥31K 208.58 USD | ¥434 2.93 USD | ¥441 2.98 USD | ¥10B 67.31M USD | 0 | ¥0 0 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥880 5.94 USD |
-0.9
|
¥10B 64.49M USD | ¥16K 105.3 USD | ¥872 5.89 USD | ¥881 5.95 USD | ¥10B 64.49M USD | 24.36 | ¥36 0.24 USD | |
| HABA Laboratories,Inc. 4925.T | ¥1,665 11.24 USD |
+0.06
|
¥6B 42.5M USD | ¥2K 15.53 USD | ¥1,664 11.23 USD | ¥1,669 11.27 USD | ¥6B 42.5M USD | 10.91 | ¥152 1.03 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | ¥708 4.78 USD |
-0.42
|
¥6B 41.68M USD | ¥15K 101.93 USD | ¥706 4.77 USD | ¥715 4.83 USD | ¥6B 41.68M USD | 13.10 | ¥54 0.36 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥758 5.12 USD |
+0.13
|
¥6B 40.94M USD | ¥2K 16.88 USD | ¥756 5.1 USD | ¥759 5.12 USD | ¥6B 40.94M USD | 158.57 | ¥5 0.03 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,200 8.1 USD |
0
|
¥5B 34.67M USD | ¥700 4.73 USD | ¥1,200 8.1 USD | ¥1,201 8.11 USD | ¥5B 34.67M USD | 37.73 | ¥32 0.21 USD | |
| Axas Holdings Co.,Ltd. 3536.T | ¥128 0.86 USD |
0
|
¥4B 26.2M USD | ¥17K 117.45 USD | ¥127 0.86 USD | ¥129 0.87 USD | ¥4B 26.2M USD | 0 | -¥0 -0.001 USD | |
| Nippon Shikizai, Inc. 4920.T | ¥1,071 7.23 USD |
+0.19
|
¥2B 15.08M USD | ¥500 3.38 USD | ¥1,071 7.23 USD | ¥1,075 7.26 USD | ¥2B 15.08M USD | 178.79 | ¥6 0.04 USD | |
| Ivy Cosmetics Corporation 4918.T | ¥339 2.29 USD |
-0.59
|
¥2B 12.96M USD | ¥7K 48.6 USD | ¥338 2.28 USD | ¥342 2.31 USD | ¥2B 12.96M USD | 139.50 | ¥2 0.02 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥326 2.2 USD |
-1.81
|
¥2B 12.9M USD | ¥20K 135.68 USD | ¥325 2.19 USD | ¥330 2.23 USD | ¥2B 12.9M USD | 0 | -¥80 -0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}