$3.32T
時価総額合計
$139.45B
総出来高
BTC 61.43%     ETH 8.92%
占有率

国:日本 セクター:生活必需品 産業:家庭用品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,719 45.36 USD
+0.98
$3.12T 21.07B USD $531K 3.58K USD $6,664 44.98 USD $6,729 45.42 USD $3.12T 21.07B USD 27.36 $245.53 1.66 USD
Unicharm Corporation  8113.T $1,144 7.72 USD
0
$2T 13.51B USD $909.4K 6.14K USD $1,139.5 7.69 USD $1,152.5 7.78 USD $2T 13.51B USD 22.77 $50.22 0.34 USD
Shiseido Company, Limited  4911.T $2,381 16.07 USD
-1.75
$951.03B 6.42B USD $1.05M 7.09K USD $2,374.5 16.03 USD $2,432.5 16.42 USD $951.03B 6.42B USD 0 -$9.69 -0.06 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $1,983 13.39 USD
-0.2
$448.09B 3.02B USD $1.04M 7.02K USD $1,964.5 13.26 USD $1,993.5 13.46 USD $448.09B 3.02B USD 14.63 $135.51 0.91 USD
Lion Corporation  4912.T $1,555.5 10.5 USD
+0.88
$429.92B 2.9B USD $353.8K 2.39K USD $1,532.5 10.34 USD $1,561.5 10.54 USD $429.92B 2.9B USD 19.89 $78.18 0.53 USD
Pigeon Corporation  7956.T $1,813 12.24 USD
+0.03
$216.81B 1.46B USD $176.5K 1.19K USD $1,807 12.2 USD $1,833 12.37 USD $216.81B 1.46B USD 24.63 $73.59 0.5 USD
Liberta Co.,Ltd.  4935.T $1,893 12.78 USD
+3.44
$11.32B 76.39M USD $1M 6.77K USD $1,836 12.39 USD $2,018 13.62 USD $11.32B 76.39M USD 0 -$3.48 -0.02 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,449 36.78 USD
+0.29
$405.07B 2.73B USD $116.4K 785.73 USD $5,392 36.4 USD $5,463 36.88 USD $405.07B 2.73B USD 37.84 $143.97 0.97 USD
KOSÉ Corporation  4922.T $5,865 39.59 USD
-1.89
$334.69B 2.26B USD $81.1K 547.45 USD $5,855 39.52 USD $5,934 40.06 USD $334.69B 2.26B USD 57.04 $102.82 0.69 USD
Pola Orbis Holdings Inc.  4927.T $1,342.5 9.06 USD
-0.41
$297.05B 2.01B USD $89.7K 605.5 USD $1,340 9.05 USD $1,352.5 9.13 USD $297.05B 2.01B USD 39.83 $33.7 0.23 USD
Paltac Corporation  8283.T $4,133 27.9 USD
+0.68
$254.91B 1.72B USD $15.7K 105.98 USD $4,095 27.64 USD $4,149 28.01 USD $254.91B 1.72B USD 11.27 $366.58 2.47 USD
MTG Co., Ltd.  7806.T $3,780 25.52 USD
+0.8
$148.34B 1B USD $33.3K 224.78 USD $3,730 25.18 USD $3,785 25.55 USD $148.34B 1B USD 26.04 $145.13 0.98 USD
Noevir Holdings Co., Ltd.  4928.T $4,305 29.06 USD
-0.35
$147.04B 992.58M USD $15.4K 103.95 USD $4,300 29.03 USD $4,325 29.19 USD $147.04B 992.58M USD 18.35 $234.58 1.58 USD
Earth Corporation  4985.T $4,915 33.18 USD
-0.1
$107.04B 722.53M USD $22.4K 151.21 USD $4,895 33.04 USD $4,930 33.28 USD $107.04B 722.53M USD 23.01 $213.53 1.44 USD
Milbon Co., Ltd.  4919.T $2,494 16.84 USD
-0.72
$81.21B 548.19M USD $38.4K 259.21 USD $2,483 16.76 USD $2,508 16.93 USD $81.21B 548.19M USD 18.01 $138.41 0.93 USD
TRANSACTION CO.,Ltd.  7818.T $2,490 16.81 USD
+2.26
$71.81B 484.74M USD $15.9K 107.33 USD $2,450 16.54 USD $2,507 16.92 USD $71.81B 484.74M USD 18.76 $132.71 0.9 USD
Mandom Corporation  4917.T $1,372 9.26 USD
+2.93
$61.93B 418.03M USD $135.7K 916.01 USD $1,361 9.19 USD $1,393 9.4 USD $61.93B 418.03M USD 33.20 $41.32 0.28 USD
Euglena Co., Ltd.  2931.T $443 2.99 USD
-2.64
$60.42B 407.86M USD $411.6K 2.78K USD $443 2.99 USD $455 3.07 USD $60.42B 407.86M USD 0 -$10.06 -0.06 USD
C.I. Medical Co.,Ltd.  3540.T $1,002 6.76 USD
-1.28
$50.1B 338.18M USD $16.5K 111.38 USD $1,000 6.75 USD $1,024 6.91 USD $50.1B 338.18M USD 7.99 $125.35 0.85 USD
Ya-Man Ltd.  6630.T $856 5.78 USD
+0.71
$47.1B 317.93M USD $26.5K 178.88 USD $848 5.72 USD $856 5.78 USD $47.1B 317.93M USD 129.11 $6.63 0.04 USD
Cota Co., Ltd.  4923.T $1,459 9.85 USD
0
$40.49B 273.3M USD $8.2K 55.35 USD $1,453 9.81 USD $1,466 9.9 USD $40.49B 273.3M USD 32.05 $45.52 0.31 USD
S.T. Corporation  4951.T $1,502 10.14 USD
+0.07
$31.35B 211.6M USD $6.4K 43.2 USD $1,502 10.14 USD $1,510 10.19 USD $31.35B 211.6M USD 15.39 $97.57 0.66 USD
I-ne CO., LTD.  4933.T $1,688 11.39 USD
-2.48
$29.51B 199.23M USD $50.8K 342.91 USD $1,683 11.36 USD $1,740 11.75 USD $29.51B 199.23M USD 10.30 $163.75 1.11 USD
Artnature Inc.  7823.T $731 4.93 USD
+0.27
$23.8B 160.64M USD $6.2K 41.85 USD $729 4.92 USD $735 4.96 USD $23.8B 160.64M USD 27.54 $26.54 0.18 USD
BEAUTY GARAGE Inc.  3180.T $1,583 10.69 USD
-0.44
$19.84B 133.95M USD $4.8K 32.4 USD $1,576 10.64 USD $1,591 10.74 USD $19.84B 133.95M USD 20.03 $79.02 0.53 USD
Kitanotatsujin Corporation  2930.T $139 0.94 USD
0
$19.35B 130.65M USD $242.5K 1.64K USD $139 0.94 USD $141 0.95 USD $19.35B 130.65M USD 16.05 $8.66 0.06 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,040 54.27 USD
0
$17.34B 117.08M USD $0 0 USD $0 0 USD $0 0 USD $17.34B 117.08M USD 0 $0 0 USD
Niitaka Co., Ltd.  4465.T $2,111 14.25 USD
+1.1
$12.46B 84.12M USD $9.5K 64.13 USD $2,092 14.12 USD $2,115 14.28 USD $12.46B 84.12M USD 6.93 $304.22 2.05 USD
Almado, Inc.  4932.T $1,092 7.37 USD
+0.55
$10.06B 67.93M USD $6.7K 45.23 USD $1,086 7.33 USD $1,097 7.41 USD $10.06B 67.93M USD 24.28 $44.96 0.3 USD
AXXZIA Inc.  4936.T $424 2.86 USD
-0.7
$9.7B 65.46M USD $12.1K 81.68 USD $424 2.86 USD $432 2.92 USD $9.7B 65.46M USD 28.60 $14.82 0.1 USD
Sagami Rubber Industries Co., Ltd.  5194.T $848 5.72 USD
-1.28
$9.21B 62.14M USD $16.6K 112.05 USD $841 5.68 USD $854 5.76 USD $9.21B 62.14M USD 32.25 $26.29 0.18 USD
SHOBIDO Corporation  7819.T $653 4.41 USD
+1.08
$8.63B 58.23M USD $15.2K 102.6 USD $641 4.33 USD $659 4.45 USD $8.63B 58.23M USD 11.97 $54.52 0.37 USD
Premier Anti-Aging Co., Ltd.  4934.T $934 6.3 USD
+4.47
$8.14B 54.98M USD $33.5K 226.13 USD $916 6.18 USD $943 6.37 USD $8.14B 54.98M USD 9.86 $94.67 0.64 USD
HABA Laboratories,Inc.  4925.T $1,720 11.61 USD
0
$6.5B 43.91M USD $200 1.35 USD $1,718 11.6 USD $1,720 11.61 USD $6.5B 43.91M USD 0 -$473 -3.1 USD
Adjuvant Holdings Co.,Ltd.  4929.T $753 5.08 USD
-0.13
$6.04B 40.74M USD $700 4.73 USD $753 5.08 USD $755 5.1 USD $6.04B 40.74M USD 101.89 $7.39 0.05 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,129 7.62 USD
-0.35
$4.83B 32.62M USD $700 4.73 USD $1,129 7.62 USD $1,130 7.63 USD $4.83B 32.62M USD 0 -$36.71 -0.2 USD
Axas Holdings Co.,Ltd.  3536.T $126 0.85 USD
-0.79
$3.82B 25.79M USD $9.9K 66.83 USD $126 0.85 USD $127 0.86 USD $3.82B 25.79M USD 0 -$0.22 -0.001 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Nippon Shikizai, Inc.  4920.T $1,020 6.89 USD
+0.49
$2.14B 14.43M USD $200 1.35 USD $1,020 6.89 USD $1,024 6.91 USD $2.14B 14.43M USD 9.88 $103.23 0.7 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $372 2.51 USD
-1.06
$2.1B 14.15M USD $1.1K 7.43 USD $372 2.51 USD $373 2.52 USD $2.1B 14.15M USD 0 -$74.56 -0.5 USD
Ivy Cosmetics Corporation  4918.T $323 2.18 USD
+0.94
$1.83B 12.35M USD $5.1K 34.43 USD $322 2.17 USD $325 2.19 USD $1.83B 12.35M USD 0 -$49.53 -0.3 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください