国：日本 取引所：Tokyo セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | ¥6,605 44.59 USD |
+1.21
|
¥3T 20.49B USD | ¥1M 9.43K USD | ¥6,518 44 USD | ¥6,605 44.59 USD | ¥3T 20.49B USD | 26.91 | ¥245 1.66 USD | |
| Unicharm Corporation 8113.T | ¥995 6.72 USD |
-0.57
|
¥2T 11.69B USD | ¥7M 46.95K USD | ¥992 6.7 USD | ¥1,048 7.07 USD | ¥2T 11.69B USD | 20.93 | ¥48 0.32 USD | |
| Shiseido Company, Limited 4911.T | ¥2,586 17.45 USD |
+0.56
|
¥1T 6.97B USD | ¥3M 17.03K USD | ¥2,572 17.36 USD | ¥2,624 17.71 USD | ¥1T 6.97B USD | 0 | -¥3 -0.02 USD | |
| Lion Corporation 4912.T | ¥1,570 10.6 USD |
+1.55
|
¥434B 2.93B USD | ¥3M 20.85K USD | ¥1,550 10.47 USD | ¥1,616 10.91 USD | ¥434B 2.93B USD | 20.80 | ¥75 0.51 USD | |
| Pigeon Corporation 7956.T | ¥1,648 11.12 USD |
+2.94
|
¥197B 1.33B USD | ¥2M 10.23K USD | ¥1,610 10.87 USD | ¥1,648 11.12 USD | ¥197B 1.33B USD | 20.92 | ¥79 0.53 USD | |
| Euglena Co., Ltd. 2931.T | ¥419 2.83 USD |
-0.95
|
¥57B 386.29M USD | ¥928K 6.26K USD | ¥418 2.82 USD | ¥429 2.9 USD | ¥57B 386.29M USD | 0 | -¥6 -0.04 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,415 16.3 USD |
-0.08
|
¥546B 3.68B USD | ¥397K 2.68K USD | ¥2,394 16.16 USD | ¥2,434 16.43 USD | ¥546B 3.68B USD | 17.84 | ¥135 0.91 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,331 35.99 USD |
+0.13
|
¥396B 2.68B USD | ¥212K 1.43K USD | ¥5,316 35.88 USD | ¥5,353 36.13 USD | ¥396B 2.68B USD | 33.60 | ¥159 1.07 USD | |
| KOSÉ Corporation 4922.T | ¥6,056 40.88 USD |
+2.37
|
¥346B 2.33B USD | ¥434K 2.93K USD | ¥5,930 40.03 USD | ¥6,056 40.88 USD | ¥346B 2.33B USD | 115.02 | ¥53 0.36 USD | |
| Pola Orbis Holdings Inc. 4927.T | ¥1,320 8.91 USD |
-0.6
|
¥292B 1.97B USD | ¥1M 7.56K USD | ¥1,312 8.85 USD | ¥1,328 8.97 USD | ¥292B 1.97B USD | 45.39 | ¥29 0.2 USD | |
| Paltac Corporation 8283.T | ¥4,474 30.2 USD |
+0.61
|
¥275B 1.86B USD | ¥77K 519.1 USD | ¥4,413 29.79 USD | ¥4,499 30.37 USD | ¥275B 1.86B USD | 12.51 | ¥358 2.41 USD | |
| Noevir Holdings Co., Ltd. 4928.T | ¥4,525 30.55 USD |
+2.03
|
¥155B 1.04B USD | ¥138K 934.24 USD | ¥4,460 30.11 USD | ¥4,540 30.65 USD | ¥155B 1.04B USD | 19.28 | ¥235 1.58 USD | |
| MTG Co., Ltd. 7806.T | ¥3,755 25.35 USD |
+0.67
|
¥147B 994.74M USD | ¥243K 1.64K USD | ¥3,670 24.77 USD | ¥3,795 25.62 USD | ¥147B 994.74M USD | 25.87 | ¥145 0.98 USD | |
| Earth Corporation 4985.T | ¥5,080 34.29 USD |
+0.4
|
¥111B 749.18M USD | ¥30K 200.48 USD | ¥5,040 34.02 USD | ¥5,080 34.29 USD | ¥111B 749.18M USD | 20.91 | ¥243 1.64 USD | |
| Mandom Corporation 4917.T | ¥2,367 15.98 USD |
-1.38
|
¥107B 721.2M USD | ¥247K 1.67K USD | ¥2,355 15.9 USD | ¥2,419 16.33 USD | ¥107B 721.2M USD | 55.40 | ¥43 0.29 USD | |
| Milbon Co., Ltd. 4919.T | ¥2,408 16.25 USD |
+1.09
|
¥77B 516.58M USD | ¥115K 778.98 USD | ¥2,382 16.08 USD | ¥2,410 16.27 USD | ¥77B 516.58M USD | 24.83 | ¥97 0.65 USD | |
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥27K 184.28 USD | ¥1,492 10.07 USD | ¥1,493 10.08 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | |
| TRANSACTION CO.,Ltd. 7818.T | ¥1,072 7.24 USD |
+2.19
|
¥61B 408.7M USD | ¥213K 1.44K USD | ¥1,062 7.17 USD | ¥1,087 7.34 USD | ¥61B 408.7M USD | 16.16 | ¥66 0.45 USD | |
| Ya-Man Ltd. 6630.T | ¥787 5.31 USD |
+0.9
|
¥43B 292.3M USD | ¥68K 462.39 USD | ¥782 5.28 USD | ¥787 5.31 USD | ¥43B 292.3M USD | 61.14 | ¥13 0.09 USD | |
| S.T. Corporation 4951.T | ¥1,579 10.66 USD |
+0.57
|
¥33B 222.45M USD | ¥15K 101.93 USD | ¥1,569 10.59 USD | ¥1,580 10.67 USD | ¥33B 222.45M USD | 11.81 | ¥134 0.9 USD | |
| Cota Co., Ltd. 4923.T | ¥1,161 7.84 USD |
-2.76
|
¥32B 217.47M USD | ¥125K 842.43 USD | ¥1,158 7.82 USD | ¥1,200 8.1 USD | ¥32B 217.47M USD | 24.80 | ¥47 0.32 USD | |
| I-ne CO., LTD. 4933.T | ¥1,555 10.5 USD |
+23.9
|
¥27B 183.56M USD | ¥60K 407.04 USD | ¥1,555 10.5 USD | ¥1,555 10.5 USD | ¥27B 183.56M USD | 10.60 | ¥147 0.99 USD | |
| Artnature Inc. 7823.T | ¥821 5.54 USD |
-0.24
|
¥27B 180.43M USD | ¥27K 180.91 USD | ¥820 5.54 USD | ¥828 5.59 USD | ¥27B 180.43M USD | 25.90 | ¥32 0.21 USD | |
| Kitanotatsujin Corporation 2930.T | ¥137 0.92 USD |
+0.74
|
¥19B 128.96M USD | ¥543K 3.67K USD | ¥137 0.92 USD | ¥139 0.94 USD | ¥19B 128.96M USD | 20.05 | ¥7 0.05 USD | |
| BEAUTY GARAGE Inc. 3180.T | ¥1,385 9.35 USD |
+1.02
|
¥17B 117.2M USD | ¥24K 164.03 USD | ¥1,375 9.28 USD | ¥1,391 9.39 USD | ¥17B 117.2M USD | 17.12 | ¥81 0.55 USD | |
| Niitaka Co., Ltd. 4465.T | ¥2,632 17.77 USD |
-0.3
|
¥16B 104.88M USD | ¥7K 48.6 USD | ¥2,632 17.77 USD | ¥2,643 17.84 USD | ¥16B 104.88M USD | 8.60 | ¥306 2.06 USD | |
| Liberta Co.,Ltd. 4935.T | ¥2,052 13.85 USD |
-1.54
|
¥12B 83M USD | ¥34K 232.21 USD | ¥2,052 13.85 USD | ¥2,088 14.09 USD | ¥12B 83M USD | 0 | -¥27 -0.1 USD | |
| SHOBIDO Corporation 7819.T | ¥875 5.91 USD |
+1.39
|
¥12B 77.91M USD | ¥10K 67.5 USD | ¥863 5.83 USD | ¥879 5.93 USD | ¥12B 77.91M USD | 16.04 | ¥55 0.37 USD | |
| Almado, Inc. 4932.T | ¥1,107 7.47 USD |
+1.28
|
¥10B 68.97M USD | ¥38K 257.86 USD | ¥1,093 7.38 USD | ¥1,111 7.5 USD | ¥10B 68.97M USD | 15.72 | ¥70 0.48 USD | |
| AXXZIA Inc. 4936.T | ¥435 2.94 USD |
+0.93
|
¥10B 67.16M USD | ¥15K 102.6 USD | ¥435 2.94 USD | ¥438 2.96 USD | ¥10B 67.16M USD | 0 | ¥0 0 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥903 6.1 USD |
+0.89
|
¥10B 66.18M USD | ¥6K 41.85 USD | ¥882 5.95 USD | ¥903 6.1 USD | ¥10B 66.18M USD | 24.97 | ¥36 0.24 USD | |
| HABA Laboratories,Inc. 4925.T | ¥1,660 11.21 USD |
-0.06
|
¥6B 42.37M USD | ¥1K 7.43 USD | ¥1,660 11.21 USD | ¥1,661 11.21 USD | ¥6B 42.37M USD | 10.88 | ¥152 1.03 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥760 5.13 USD |
+0.26
|
¥6B 41.04M USD | ¥3K 20.25 USD | ¥758 5.12 USD | ¥760 5.13 USD | ¥6B 41.04M USD | 158.99 | ¥5 0.03 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | ¥692 4.67 USD |
-0.14
|
¥6B 40.73M USD | ¥13K 87.08 USD | ¥690 4.66 USD | ¥698 4.71 USD | ¥6B 40.73M USD | 12.80 | ¥54 0.36 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,190 8.03 USD |
0
|
¥5B 34.38M USD | ¥2K 13.5 USD | ¥1,187 8.01 USD | ¥1,192 8.05 USD | ¥5B 34.38M USD | 37.31 | ¥32 0.22 USD | |
| Axas Holdings Co.,Ltd. 3536.T | ¥129 0.87 USD |
0
|
¥4B 26.41M USD | ¥9K 62.1 USD | ¥128 0.86 USD | ¥130 0.88 USD | ¥4B 26.41M USD | 0 | -¥0 -0.001 USD | |
| Nippon Shikizai, Inc. 4920.T | ¥1,066 7.2 USD |
-0.28
|
¥2B 15.01M USD | ¥800 5.4 USD | ¥1,066 7.2 USD | ¥1,070 7.22 USD | ¥2B 15.01M USD | 177.96 | ¥6 0.04 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥334 2.25 USD |
-0.89
|
¥2B 13.22M USD | ¥8K 53.33 USD | ¥334 2.25 USD | ¥343 2.32 USD | ¥2B 13.22M USD | 0 | -¥80 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | ¥338 2.28 USD |
+2.11
|
¥2B 12.92M USD | ¥14K 91.13 USD | ¥331 2.23 USD | ¥341 2.3 USD | ¥2B 12.92M USD | 137.95 | ¥2 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}