国：日本 セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (42)
- {{country.name}}
- すべての国
- 米国 (108)
- アルゼンチン (5)
- オーストラリア (9)
- オーストリア (10)
- ベルギー (2)
- ブラジル (12)
- カナダ (4)
- チリ (1)
- 中国 (22)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (8)
- ドイツ (88)
- ギリシャ (4)
- 香港 (28)
- インド (33)
- インドネシア (8)
- イスラエル (3)
- イタリア (4)
- 日本 (42)
- マレーシア (7)
- メキシコ (10)
- オランダ (2)
- ポーランド (4)
- 南アフリカ (1)
- 韓国 (19)
- スリナム (1)
- スウェーデン (8)
- 台湾 (21)
- タイ (21)
- トルコ (4)
- イギリス (20)
全取引所
- {{item.name}}
- 全取引所
- Tokyo (42)
生活必需品 (42)
- {{item.name}}
- 全てのセクター
- 生活必需品 (42)
家庭用品 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,037 40.75 USD |
-0.2
|
$2.8T 18.93B USD | $347.7K 2.35K USD | $6,009 40.56 USD | $6,071 40.98 USD | $2.8T 18.93B USD | 26.05 | $231.68 1.56 USD | |
| Unicharm Corporation 8113.T | $1,313.5 8.87 USD |
-0.42
|
$2.3T 15.54B USD | $1.71M 11.52K USD | $1,307.5 8.83 USD | $1,322.5 8.93 USD | $2.3T 15.54B USD | 28.44 | $46.17 0.31 USD | |
| Shiseido Company, Limited 4911.T | $2,358 15.92 USD |
+1.77
|
$941.84B 6.36B USD | $865.4K 5.84K USD | $2,319.5 15.66 USD | $2,364 15.96 USD | $941.84B 6.36B USD | 0 | -$27.1 -0.1 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,352 15.88 USD |
-1.05
|
$531.47B 3.59B USD | $197.2K 1.33K USD | $2,333.5 15.75 USD | $2,374.5 16.03 USD | $531.47B 3.59B USD | 18.18 | $129.31 0.87 USD | |
| Lion Corporation 4912.T | $1,779.5 12.01 USD |
-0.31
|
$491.83B 3.32B USD | $337.2K 2.28K USD | $1,776.5 11.99 USD | $1,796 12.12 USD | $491.83B 3.32B USD | 23.29 | $76.4 0.52 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,313.5 8.87 USD |
+0.65
|
$290.63B 1.96B USD | $240.9K 1.63K USD | $1,303 8.8 USD | $1,319 8.9 USD | $290.63B 1.96B USD | 31.35 | $41.89 0.28 USD | |
| Pigeon Corporation 7956.T | $1,707 11.52 USD |
+1.07
|
$204.14B 1.38B USD | $215.6K 1.46K USD | $1,697 11.46 USD | $1,716 11.58 USD | $204.14B 1.38B USD | 24.41 | $69.92 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $455 3.07 USD |
+0.89
|
$62.06B 418.91M USD | $185.5K 1.25K USD | $452 3.05 USD | $458 3.09 USD | $62.06B 418.91M USD | 0 | -$4.87 -0.03 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,451 36.8 USD |
-0.15
|
$405.22B 2.74B USD | $42.3K 285.54 USD | $5,432 36.67 USD | $5,483 37.01 USD | $405.22B 2.74B USD | 40.26 | $135.38 0.91 USD | |
| KOSÉ Corporation 4922.T | $6,052 40.85 USD |
+0.53
|
$345.36B 2.33B USD | $67.8K 457.67 USD | $6,035 40.74 USD | $6,110 41.24 USD | $345.36B 2.33B USD | 45.90 | $131.84 0.89 USD | |
| Paltac Corporation 8283.T | $3,942 26.61 USD |
+0.82
|
$243.13B 1.64B USD | $17.6K 118.8 USD | $3,900 26.33 USD | $3,951 26.67 USD | $243.13B 1.64B USD | 11.34 | $347.6 2.35 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,105 27.71 USD |
+0.61
|
$140.21B 946.46M USD | $20.7K 139.73 USD | $4,055 27.37 USD | $4,115 27.78 USD | $140.21B 946.46M USD | 17.65 | $232.56 1.57 USD | |
| Earth Corporation 4985.T | $5,290 35.71 USD |
+0.38
|
$115.2B 777.66M USD | $38.5K 259.89 USD | $5,260 35.51 USD | $5,380 36.32 USD | $115.2B 777.66M USD | 33.45 | $158.1 1.07 USD | |
| MTG Co., Ltd. 7806.T | $2,814 19 USD |
-1.09
|
$110.43B 745.46M USD | $44.1K 297.69 USD | $2,768 18.68 USD | $2,864 19.33 USD | $110.43B 745.46M USD | 48.96 | $57.47 0.39 USD | |
| Milbon Co., Ltd. 4919.T | $2,732 18.44 USD |
+0.22
|
$88.96B 600.5M USD | $39.5K 266.64 USD | $2,726 18.4 USD | $2,750 18.56 USD | $88.96B 600.5M USD | 17.73 | $154.02 1.04 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,549 17.21 USD |
-0.62
|
$73.51B 496.22M USD | $21.8K 147.16 USD | $2,524 17.04 USD | $2,565 17.31 USD | $73.51B 496.22M USD | 19.22 | $132.61 0.9 USD | |
| Mandom Corporation 4917.T | $1,364 9.21 USD |
+0.37
|
$61.57B 415.6M USD | $60.5K 408.39 USD | $1,356 9.15 USD | $1,376 9.29 USD | $61.57B 415.6M USD | 27.12 | $50.28 0.34 USD | |
| Ya-Man Ltd. 6630.T | $901 6.08 USD |
-0.22
|
$49.57B 334.64M USD | $88K 594.02 USD | $901 6.08 USD | $905 6.11 USD | $49.57B 334.64M USD | 136.72 | $6.59 0.04 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $840 5.67 USD |
+0.72
|
$42B 283.51M USD | $4.7K 31.73 USD | $837 5.65 USD | $843 5.69 USD | $42B 283.51M USD | 6.70 | $125.35 0.85 USD | |
| Cota Co., Ltd. 4923.T | $1,427 9.63 USD |
-0.14
|
$39.6B 267.3M USD | $5K 33.75 USD | $1,420 9.59 USD | $1,427 9.63 USD | $39.6B 267.3M USD | 31.30 | $45.59 0.31 USD | |
| S.T. Corporation 4951.T | $1,508 10.18 USD |
-1.89
|
$31.47B 212.42M USD | $4.5K 30.38 USD | $1,508 10.18 USD | $1,530 10.33 USD | $31.47B 212.42M USD | 15.45 | $97.6 0.66 USD | |
| I-ne CO., LTD. 4933.T | $1,611 10.87 USD |
+0.94
|
$28.17B 190.14M USD | $4.9K 33.08 USD | $1,600 10.8 USD | $1,615 10.9 USD | $28.17B 190.14M USD | 9.83 | $163.75 1.11 USD | |
| Artnature Inc. 7823.T | $789 5.33 USD |
0
|
$25.69B 173.39M USD | $900 6.08 USD | $789 5.33 USD | $792 5.35 USD | $25.69B 173.39M USD | 29.76 | $26.51 0.18 USD | |
| Kitanotatsujin Corporation 2930.T | $142 0.96 USD |
+1.43
|
$19.78B 133.49M USD | $335.3K 2.26K USD | $140 0.95 USD | $143 0.97 USD | $19.78B 133.49M USD | 16.37 | $8.67 0.06 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,438 9.71 USD |
0
|
$18.03B 121.68M USD | $72.4K 488.72 USD | $1,434 9.68 USD | $1,449 9.78 USD | $18.03B 121.68M USD | 18.21 | $78.95 0.53 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $500 3.38 USD | $8,040 54.27 USD | $8,040 54.27 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| Niitaka Co., Ltd. 4465.T | $2,151 14.52 USD |
+0.19
|
$12.7B 85.72M USD | $2.9K 19.58 USD | $2,145 14.48 USD | $2,153 14.53 USD | $12.7B 85.72M USD | 7.07 | $304.23 2.05 USD | |
| AXXZIA Inc. 4936.T | $447 3.02 USD |
-0.22
|
$10.22B 69.01M USD | $5K 33.75 USD | $447 3.02 USD | $453 3.06 USD | $10.22B 69.01M USD | 30.24 | $14.78 0.1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $923 6.23 USD |
+1.76
|
$10.02B 67.64M USD | $700 4.73 USD | $906 6.12 USD | $923 6.23 USD | $10.02B 67.64M USD | 35.09 | $26.3 0.18 USD | |
| Almado, Inc. 4932.T | $1,076 7.26 USD |
+0.65
|
$9.92B 66.94M USD | $5.2K 35.1 USD | $1,070 7.22 USD | $1,079 7.28 USD | $9.92B 66.94M USD | 23.96 | $44.9 0.3 USD | |
| Liberta Co.,Ltd. 4935.T | $1,276 8.61 USD |
+0.79
|
$7.63B 51.49M USD | $39.3K 265.29 USD | $1,268 8.56 USD | $1,304 8.8 USD | $7.63B 51.49M USD | 0 | -$3.54 -0.02 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $851 5.74 USD |
+0.12
|
$7.42B 50.09M USD | $2.8K 18.9 USD | $850 5.74 USD | $865 5.84 USD | $7.42B 50.09M USD | 8.98 | $94.69 0.64 USD | |
| SHOBIDO Corporation 7819.T | $561 3.79 USD |
+0.36
|
$7.41B 50.02M USD | $1.9K 12.83 USD | $560 3.78 USD | $563 3.8 USD | $7.41B 50.02M USD | 9.57 | $58.58 0.4 USD | |
| HABA Laboratories,Inc. 4925.T | $1,685 11.37 USD |
0
|
$6.37B 43.01M USD | $500 3.38 USD | $1,685 11.37 USD | $1,685 11.37 USD | $6.37B 43.01M USD | 0 | -$472.9 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $765 5.16 USD |
-0.78
|
$6.13B 41.39M USD | $4.8K 32.4 USD | $762 5.14 USD | $769 5.19 USD | $6.13B 41.39M USD | 103.37 | $7.4 0.05 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,099 7.42 USD |
0
|
$4.7B 31.76M USD | $500 3.38 USD | $1,099 7.42 USD | $1,099 7.42 USD | $4.7B 31.76M USD | 0 | -$36.71 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $126 0.85 USD |
+0.8
|
$3.82B 25.79M USD | $29.7K 200.48 USD | $125 0.84 USD | $127 0.86 USD | $3.82B 25.79M USD | 0 | -$0.21 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,000 6.75 USD |
+0.5
|
$2.1B 14.15M USD | $300 2.03 USD | $997 6.73 USD | $1,000 6.75 USD | $2.1B 14.15M USD | 4.83 | $206.96 1.4 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $366 2.47 USD |
-1.61
|
$2.06B 13.92M USD | $5.5K 37.13 USD | $366 2.47 USD | $373 2.52 USD | $2.06B 13.92M USD | 0 | -$74.54 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $279 1.88 USD |
-1.06
|
$1.58B 10.67M USD | $10.8K 72.9 USD | $279 1.88 USD | $283 1.91 USD | $1.58B 10.67M USD | 0 | -$49.54 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}