国：日本 セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (42)
- {{country.name}}
- すべての国
- 米国 (108)
- アルゼンチン (5)
- オーストラリア (9)
- オーストリア (10)
- ベルギー (2)
- ブラジル (12)
- カナダ (4)
- チリ (1)
- 中国 (22)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (8)
- ドイツ (88)
- ギリシャ (4)
- 香港 (28)
- インド (33)
- インドネシア (8)
- イスラエル (3)
- イタリア (4)
- 日本 (42)
- マレーシア (7)
- メキシコ (10)
- オランダ (2)
- ポーランド (4)
- 南アフリカ (1)
- 韓国 (19)
- スリナム (1)
- スウェーデン (8)
- 台湾 (21)
- タイ (21)
- トルコ (4)
- イギリス (20)
全取引所
- {{item.name}}
- 全取引所
- Tokyo (42)
生活必需品 (42)
- {{item.name}}
- 全てのセクター
- 生活必需品 (42)
家庭用品 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,719 45.36 USD |
+0.98
|
$3.12T 21.07B USD | $531K 3.58K USD | $6,664 44.98 USD | $6,729 45.42 USD | $3.12T 21.07B USD | 27.36 | $245.53 1.66 USD | |
| Unicharm Corporation 8113.T | $1,144 7.72 USD |
0
|
$2T 13.51B USD | $909.4K 6.14K USD | $1,139.5 7.69 USD | $1,152.5 7.78 USD | $2T 13.51B USD | 22.77 | $50.22 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,381 16.07 USD |
-1.75
|
$951.03B 6.42B USD | $1.05M 7.09K USD | $2,374.5 16.03 USD | $2,432.5 16.42 USD | $951.03B 6.42B USD | 0 | -$9.69 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $1,983 13.39 USD |
-0.2
|
$448.09B 3.02B USD | $1.04M 7.02K USD | $1,964.5 13.26 USD | $1,993.5 13.46 USD | $448.09B 3.02B USD | 14.63 | $135.51 0.91 USD | |
| Lion Corporation 4912.T | $1,555.5 10.5 USD |
+0.88
|
$429.92B 2.9B USD | $353.8K 2.39K USD | $1,532.5 10.34 USD | $1,561.5 10.54 USD | $429.92B 2.9B USD | 19.89 | $78.18 0.53 USD | |
| Pigeon Corporation 7956.T | $1,813 12.24 USD |
+0.03
|
$216.81B 1.46B USD | $176.5K 1.19K USD | $1,807 12.2 USD | $1,833 12.37 USD | $216.81B 1.46B USD | 24.63 | $73.59 0.5 USD | |
| Liberta Co.,Ltd. 4935.T | $1,893 12.78 USD |
+3.44
|
$11.32B 76.39M USD | $1M 6.77K USD | $1,836 12.39 USD | $2,018 13.62 USD | $11.32B 76.39M USD | 0 | -$3.48 -0.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,449 36.78 USD |
+0.29
|
$405.07B 2.73B USD | $116.4K 785.73 USD | $5,392 36.4 USD | $5,463 36.88 USD | $405.07B 2.73B USD | 37.84 | $143.97 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,865 39.59 USD |
-1.89
|
$334.69B 2.26B USD | $81.1K 547.45 USD | $5,855 39.52 USD | $5,934 40.06 USD | $334.69B 2.26B USD | 57.04 | $102.82 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,342.5 9.06 USD |
-0.41
|
$297.05B 2.01B USD | $89.7K 605.5 USD | $1,340 9.05 USD | $1,352.5 9.13 USD | $297.05B 2.01B USD | 39.83 | $33.7 0.23 USD | |
| Paltac Corporation 8283.T | $4,133 27.9 USD |
+0.68
|
$254.91B 1.72B USD | $15.7K 105.98 USD | $4,095 27.64 USD | $4,149 28.01 USD | $254.91B 1.72B USD | 11.27 | $366.58 2.47 USD | |
| MTG Co., Ltd. 7806.T | $3,780 25.52 USD |
+0.8
|
$148.34B 1B USD | $33.3K 224.78 USD | $3,730 25.18 USD | $3,785 25.55 USD | $148.34B 1B USD | 26.04 | $145.13 0.98 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,305 29.06 USD |
-0.35
|
$147.04B 992.58M USD | $15.4K 103.95 USD | $4,300 29.03 USD | $4,325 29.19 USD | $147.04B 992.58M USD | 18.35 | $234.58 1.58 USD | |
| Earth Corporation 4985.T | $4,915 33.18 USD |
-0.1
|
$107.04B 722.53M USD | $22.4K 151.21 USD | $4,895 33.04 USD | $4,930 33.28 USD | $107.04B 722.53M USD | 23.01 | $213.53 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,494 16.84 USD |
-0.72
|
$81.21B 548.19M USD | $38.4K 259.21 USD | $2,483 16.76 USD | $2,508 16.93 USD | $81.21B 548.19M USD | 18.01 | $138.41 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,490 16.81 USD |
+2.26
|
$71.81B 484.74M USD | $15.9K 107.33 USD | $2,450 16.54 USD | $2,507 16.92 USD | $71.81B 484.74M USD | 18.76 | $132.71 0.9 USD | |
| Mandom Corporation 4917.T | $1,372 9.26 USD |
+2.93
|
$61.93B 418.03M USD | $135.7K 916.01 USD | $1,361 9.19 USD | $1,393 9.4 USD | $61.93B 418.03M USD | 33.20 | $41.32 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $443 2.99 USD |
-2.64
|
$60.42B 407.86M USD | $411.6K 2.78K USD | $443 2.99 USD | $455 3.07 USD | $60.42B 407.86M USD | 0 | -$10.06 -0.06 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,002 6.76 USD |
-1.28
|
$50.1B 338.18M USD | $16.5K 111.38 USD | $1,000 6.75 USD | $1,024 6.91 USD | $50.1B 338.18M USD | 7.99 | $125.35 0.85 USD | |
| Ya-Man Ltd. 6630.T | $856 5.78 USD |
+0.71
|
$47.1B 317.93M USD | $26.5K 178.88 USD | $848 5.72 USD | $856 5.78 USD | $47.1B 317.93M USD | 129.11 | $6.63 0.04 USD | |
| Cota Co., Ltd. 4923.T | $1,459 9.85 USD |
0
|
$40.49B 273.3M USD | $8.2K 55.35 USD | $1,453 9.81 USD | $1,466 9.9 USD | $40.49B 273.3M USD | 32.05 | $45.52 0.31 USD | |
| S.T. Corporation 4951.T | $1,502 10.14 USD |
+0.07
|
$31.35B 211.6M USD | $6.4K 43.2 USD | $1,502 10.14 USD | $1,510 10.19 USD | $31.35B 211.6M USD | 15.39 | $97.57 0.66 USD | |
| I-ne CO., LTD. 4933.T | $1,688 11.39 USD |
-2.48
|
$29.51B 199.23M USD | $50.8K 342.91 USD | $1,683 11.36 USD | $1,740 11.75 USD | $29.51B 199.23M USD | 10.30 | $163.75 1.11 USD | |
| Artnature Inc. 7823.T | $731 4.93 USD |
+0.27
|
$23.8B 160.64M USD | $6.2K 41.85 USD | $729 4.92 USD | $735 4.96 USD | $23.8B 160.64M USD | 27.54 | $26.54 0.18 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,583 10.69 USD |
-0.44
|
$19.84B 133.95M USD | $4.8K 32.4 USD | $1,576 10.64 USD | $1,591 10.74 USD | $19.84B 133.95M USD | 20.03 | $79.02 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $139 0.94 USD |
0
|
$19.35B 130.65M USD | $242.5K 1.64K USD | $139 0.94 USD | $141 0.95 USD | $19.35B 130.65M USD | 16.05 | $8.66 0.06 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,111 14.25 USD |
+1.1
|
$12.46B 84.12M USD | $9.5K 64.13 USD | $2,092 14.12 USD | $2,115 14.28 USD | $12.46B 84.12M USD | 6.93 | $304.22 2.05 USD | |
| Almado, Inc. 4932.T | $1,092 7.37 USD |
+0.55
|
$10.06B 67.93M USD | $6.7K 45.23 USD | $1,086 7.33 USD | $1,097 7.41 USD | $10.06B 67.93M USD | 24.28 | $44.96 0.3 USD | |
| AXXZIA Inc. 4936.T | $424 2.86 USD |
-0.7
|
$9.7B 65.46M USD | $12.1K 81.68 USD | $424 2.86 USD | $432 2.92 USD | $9.7B 65.46M USD | 28.60 | $14.82 0.1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $848 5.72 USD |
-1.28
|
$9.21B 62.14M USD | $16.6K 112.05 USD | $841 5.68 USD | $854 5.76 USD | $9.21B 62.14M USD | 32.25 | $26.29 0.18 USD | |
| SHOBIDO Corporation 7819.T | $653 4.41 USD |
+1.08
|
$8.63B 58.23M USD | $15.2K 102.6 USD | $641 4.33 USD | $659 4.45 USD | $8.63B 58.23M USD | 11.97 | $54.52 0.37 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $934 6.3 USD |
+4.47
|
$8.14B 54.98M USD | $33.5K 226.13 USD | $916 6.18 USD | $943 6.37 USD | $8.14B 54.98M USD | 9.86 | $94.67 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,720 11.61 USD |
0
|
$6.5B 43.91M USD | $200 1.35 USD | $1,718 11.6 USD | $1,720 11.61 USD | $6.5B 43.91M USD | 0 | -$473 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $753 5.08 USD |
-0.13
|
$6.04B 40.74M USD | $700 4.73 USD | $753 5.08 USD | $755 5.1 USD | $6.04B 40.74M USD | 101.89 | $7.39 0.05 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,129 7.62 USD |
-0.35
|
$4.83B 32.62M USD | $700 4.73 USD | $1,129 7.62 USD | $1,130 7.63 USD | $4.83B 32.62M USD | 0 | -$36.71 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $126 0.85 USD |
-0.79
|
$3.82B 25.79M USD | $9.9K 66.83 USD | $126 0.85 USD | $127 0.86 USD | $3.82B 25.79M USD | 0 | -$0.22 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,020 6.89 USD |
+0.49
|
$2.14B 14.43M USD | $200 1.35 USD | $1,020 6.89 USD | $1,024 6.91 USD | $2.14B 14.43M USD | 9.88 | $103.23 0.7 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $372 2.51 USD |
-1.06
|
$2.1B 14.15M USD | $1.1K 7.43 USD | $372 2.51 USD | $373 2.52 USD | $2.1B 14.15M USD | 0 | -$74.56 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $323 2.18 USD |
+0.94
|
$1.83B 12.35M USD | $5.1K 34.43 USD | $322 2.17 USD | $325 2.19 USD | $1.83B 12.35M USD | 0 | -$49.53 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}