国：日本 セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (42)
- {{country.name}}
- すべての国
- 米国 (108)
- アルゼンチン (5)
- オーストラリア (9)
- オーストリア (10)
- ベルギー (2)
- ブラジル (12)
- カナダ (4)
- チリ (1)
- 中国 (22)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (8)
- ドイツ (88)
- ギリシャ (4)
- 香港 (28)
- インド (33)
- インドネシア (8)
- イスラエル (3)
- イタリア (4)
- 日本 (42)
- マレーシア (7)
- メキシコ (10)
- オランダ (2)
- ポーランド (4)
- 南アフリカ (1)
- 韓国 (19)
- スリナム (1)
- スウェーデン (8)
- 台湾 (21)
- タイ (21)
- トルコ (4)
- イギリス (20)
全取引所
- {{item.name}}
- 全取引所
- Tokyo (42)
生活必需品 (42)
- {{item.name}}
- 全てのセクター
- 生活必需品 (42)
家庭用品 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,327 42.71 USD |
+0.81
|
$2.94T 19.84B USD | $1.67M 11.28K USD | $6,279 42.39 USD | $6,472 43.69 USD | $2.94T 19.84B USD | 25.78 | $245.39 1.66 USD | |
| Unicharm Corporation 8113.T | $1,157 7.81 USD |
+0.52
|
$2.02T 13.66B USD | $4.36M 29.4K USD | $1,147.5 7.75 USD | $1,160 7.83 USD | $2.02T 13.66B USD | 23.05 | $50.18 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,362 15.94 USD |
-2.07
|
$943.44B 6.37B USD | $2.07M 14K USD | $2,353 15.88 USD | $2,435 16.44 USD | $943.44B 6.37B USD | 0 | -$9.65 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,127 14.36 USD |
+0.19
|
$480.63B 3.24B USD | $2.1M 14.21K USD | $2,080 14.04 USD | $2,132.5 14.39 USD | $480.63B 3.24B USD | 15.70 | $135.45 0.91 USD | |
| Lion Corporation 4912.T | $1,593.5 10.76 USD |
+0.79
|
$440.42B 2.97B USD | $1.74M 11.76K USD | $1,590 10.73 USD | $1,607.5 10.85 USD | $440.42B 2.97B USD | 20.36 | $78.26 0.53 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,353.5 9.14 USD |
-0.4
|
$299.48B 2.02B USD | $323.9K 2.19K USD | $1,339.5 9.04 USD | $1,359 9.17 USD | $299.48B 2.02B USD | 40.16 | $33.7 0.23 USD | |
| Pigeon Corporation 7956.T | $1,821.5 12.3 USD |
-0.49
|
$217.83B 1.47B USD | $903.5K 6.1K USD | $1,810 12.22 USD | $1,836.5 12.4 USD | $217.83B 1.47B USD | 24.75 | $73.59 0.5 USD | |
| Euglena Co., Ltd. 2931.T | $461 3.11 USD |
+3.13
|
$62.88B 424.43M USD | $720.6K 4.86K USD | $442 2.98 USD | $465 3.14 USD | $62.88B 424.43M USD | 0 | -$10.06 -0.06 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,246 35.41 USD |
+0.23
|
$389.98B 2.63B USD | $192.1K 1.3K USD | $5,181 34.97 USD | $5,256 35.48 USD | $389.98B 2.63B USD | 36.44 | $143.94 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,560 37.53 USD |
-0.98
|
$317.28B 2.14B USD | $232.9K 1.57K USD | $5,505 37.16 USD | $5,606 37.84 USD | $317.28B 2.14B USD | 54.11 | $102.75 0.69 USD | |
| Paltac Corporation 8283.T | $4,052 27.35 USD |
+0.82
|
$249.91B 1.69B USD | $45.1K 304.44 USD | $3,977 26.85 USD | $4,062 27.42 USD | $249.91B 1.69B USD | 11.05 | $366.53 2.47 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,255 28.72 USD |
-0.35
|
$145.33B 981.05M USD | $49.3K 332.79 USD | $4,210 28.42 USD | $4,290 28.96 USD | $145.33B 981.05M USD | 18.15 | $234.42 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,470 23.42 USD |
+1.02
|
$136.18B 919.24M USD | $188.6K 1.27K USD | $3,410 23.02 USD | $3,560 24.03 USD | $136.18B 919.24M USD | 23.88 | $145.3 0.98 USD | |
| Earth Corporation 4985.T | $4,905 33.11 USD |
+0.51
|
$106.82B 721.06M USD | $34.6K 233.56 USD | $4,855 32.77 USD | $4,920 33.21 USD | $106.82B 721.06M USD | 22.94 | $213.74 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,474 16.7 USD |
+0.77
|
$80.56B 543.8M USD | $198.7K 1.34K USD | $2,425 16.37 USD | $2,474 16.7 USD | $80.56B 543.8M USD | 17.86 | $138.46 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,483 16.76 USD |
-0.96
|
$71.61B 483.37M USD | $42.2K 284.86 USD | $2,464 16.63 USD | $2,509 16.94 USD | $71.61B 483.37M USD | 18.72 | $132.62 0.9 USD | |
| Mandom Corporation 4917.T | $1,324 8.94 USD |
+0.68
|
$59.76B 403.41M USD | $152.2K 1.03K USD | $1,314 8.87 USD | $1,335 9.01 USD | $59.76B 403.41M USD | 32.06 | $41.29 0.28 USD | |
| Ya-Man Ltd. 6630.T | $867 5.85 USD |
+1.52
|
$47.7B 322.01M USD | $102.2K 689.88 USD | $848 5.72 USD | $872 5.89 USD | $47.7B 322.01M USD | 131.76 | $6.58 0.04 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $953 6.43 USD |
-1.65
|
$47.65B 321.65M USD | $97.1K 655.45 USD | $953 6.43 USD | $983 6.64 USD | $47.65B 321.65M USD | 7.60 | $125.29 0.85 USD | |
| Cota Co., Ltd. 4923.T | $1,453 9.81 USD |
+0.62
|
$40.32B 272.17M USD | $21.6K 145.81 USD | $1,435 9.69 USD | $1,453 9.81 USD | $40.32B 272.17M USD | 31.94 | $45.49 0.31 USD | |
| S.T. Corporation 4951.T | $1,521 10.27 USD |
+0.4
|
$31.74B 214.26M USD | $15.2K 102.6 USD | $1,505 10.16 USD | $1,523 10.28 USD | $31.74B 214.26M USD | 15.58 | $97.57 0.66 USD | |
| I-ne CO., LTD. 4933.T | $1,705 11.51 USD |
-0.64
|
$29.81B 201.23M USD | $71.4K 481.97 USD | $1,685 11.37 USD | $1,733 11.7 USD | $29.81B 201.23M USD | 10.41 | $163.71 1.11 USD | |
| Artnature Inc. 7823.T | $768 5.18 USD |
+1.32
|
$25B 168.77M USD | $19.1K 128.93 USD | $763 5.15 USD | $781 5.27 USD | $25B 168.77M USD | 28.94 | $26.53 0.18 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,624 10.96 USD |
+2.14
|
$20.36B 137.42M USD | $23K 155.26 USD | $1,587 10.71 USD | $1,624 10.96 USD | $20.36B 137.42M USD | 20.55 | $79.02 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $146 0.99 USD |
+1.39
|
$20.33B 137.25M USD | $344.6K 2.33K USD | $144 0.97 USD | $148 1 USD | $20.33B 137.25M USD | 16.87 | $8.65 0.06 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $2.1K 14.18 USD | $8,040 54.27 USD | $8,040 54.27 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| Niitaka Co., Ltd. 4465.T | $2,176 14.69 USD |
-0.27
|
$12.85B 86.71M USD | $7.8K 52.65 USD | $2,170 14.65 USD | $2,185 14.75 USD | $12.85B 86.71M USD | 7.15 | $304.17 2.05 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $998 6.74 USD |
+12.39
|
$10.83B 73.14M USD | $68.3K 461.04 USD | $900 6.08 USD | $998 6.74 USD | $10.83B 73.14M USD | 37.97 | $26.28 0.18 USD | |
| AXXZIA Inc. 4936.T | $447 3.02 USD |
-0.89
|
$10.22B 69.01M USD | $57.6K 388.82 USD | $442 2.98 USD | $451 3.04 USD | $10.22B 69.01M USD | 30.22 | $14.79 0.1 USD | |
| Almado, Inc. 4932.T | $1,076 7.26 USD |
-3.84
|
$9.92B 66.94M USD | $67.1K 452.94 USD | $1,066 7.2 USD | $1,121 7.57 USD | $9.92B 66.94M USD | 23.98 | $44.87 0.3 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $905 6.11 USD |
+3.67
|
$7.89B 53.27M USD | $25K 168.76 USD | $869 5.87 USD | $906 6.12 USD | $7.89B 53.27M USD | 9.55 | $94.72 0.64 USD | |
| SHOBIDO Corporation 7819.T | $589 3.98 USD |
+0.51
|
$7.78B 52.52M USD | $15.9K 107.33 USD | $586 3.96 USD | $592 4 USD | $7.78B 52.52M USD | 10.05 | $58.6 0.4 USD | |
| Liberta Co.,Ltd. 4935.T | $1,278 8.63 USD |
-0.85
|
$7.64B 51.57M USD | $153.2K 1.03K USD | $1,228 8.29 USD | $1,300 8.78 USD | $7.64B 51.57M USD | 0 | -$3.61 -0.02 USD | |
| HABA Laboratories,Inc. 4925.T | $1,751 11.82 USD |
+0.11
|
$6.62B 44.7M USD | $300 2.03 USD | $1,751 11.82 USD | $1,751 11.82 USD | $6.62B 44.7M USD | 0 | -$473.1 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $760 5.13 USD |
-0.65
|
$6.09B 41.12M USD | $2.8K 18.9 USD | $760 5.13 USD | $763 5.15 USD | $6.09B 41.12M USD | 102.42 | $7.42 0.05 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,122 7.57 USD |
+1.36
|
$4.8B 32.42M USD | $1.7K 11.48 USD | $1,107 7.47 USD | $1,122 7.57 USD | $4.8B 32.42M USD | 0 | -$36.75 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $126 0.85 USD |
+0.8
|
$3.82B 25.79M USD | $15.2K 102.6 USD | $124 0.84 USD | $126 0.85 USD | $3.82B 25.79M USD | 0 | -$0.21 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $382 2.58 USD |
-0.78
|
$2.15B 14.53M USD | $8.8K 59.4 USD | $382 2.58 USD | $384 2.59 USD | $2.15B 14.53M USD | 0 | -$74.54 -0.5 USD | |
| Nippon Shikizai, Inc. 4920.T | $996 6.72 USD |
-1.09
|
$2.09B 14.09M USD | $2.1K 14.18 USD | $993 6.7 USD | $1,003 6.77 USD | $2.09B 14.09M USD | 4.81 | $207.04 1.4 USD | |
| Ivy Cosmetics Corporation 4918.T | $311 2.1 USD |
+3.67
|
$1.76B 11.89M USD | $113.1K 763.46 USD | $300 2.03 USD | $315 2.13 USD | $1.76B 11.89M USD | 0 | -$49.53 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}