国：日本 取引所：Tokyo セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,039 13.76 USD |
+0.99
|
¥5T 33.11B USD | ¥6M 37.89K USD | ¥2,016 13.61 USD | ¥2,039 13.76 USD | ¥5T 33.11B USD | 21.62 | ¥94 0.64 USD | |
| Kobe Bussan Co., Ltd. 3038.T | ¥3,840 25.92 USD |
-0.39
|
¥850B 5.74B USD | ¥1M 8.79K USD | ¥3,806 25.69 USD | ¥3,865 26.09 USD | ¥850B 5.74B USD | 36.62 | ¥105 0.71 USD | |
| Life Corporation 8194.T | ¥2,499 16.87 USD |
+0.52
|
¥216B 1.46B USD | ¥145K 981.49 USD | ¥2,480 16.74 USD | ¥2,513 16.96 USD | ¥216B 1.46B USD | 12.02 | ¥208 1.4 USD | |
| Belc CO., LTD. 9974.T | ¥7,420 50.09 USD |
+0.27
|
¥155B 1.04B USD | ¥16K 108.68 USD | ¥7,360 49.68 USD | ¥7,470 50.42 USD | ¥155B 1.04B USD | 12.50 | ¥593 4 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,490 23.56 USD |
-1.13
|
¥111B 751.1M USD | ¥8K 56.7 USD | ¥3,490 23.56 USD | ¥3,525 23.79 USD | ¥111B 751.1M USD | 10.10 | ¥346 2.33 USD | |
| Halows Co.,Ltd. 2742.T | ¥4,565 30.82 USD |
-1.08
|
¥97B 657.48M USD | ¥24K 162.01 USD | ¥4,545 30.68 USD | ¥4,660 31.46 USD | ¥97B 657.48M USD | 10.89 | ¥419 2.83 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | ¥6,370 43 USD |
+0.16
|
¥85B 576.69M USD | ¥40K 271.36 USD | ¥6,350 42.86 USD | ¥6,470 43.67 USD | ¥85B 576.69M USD | 13.10 | ¥486 3.28 USD | |
| JM Holdings Co.,Ltd. 3539.T | ¥1,557 10.51 USD |
+0.45
|
¥79B 535.58M USD | ¥45K 305.11 USD | ¥1,532 10.34 USD | ¥1,564 10.56 USD | ¥79B 535.58M USD | 12.35 | ¥126 0.85 USD | |
| Mammy Mart Holdings Corporation 9823.T | ¥1,319 8.9 USD |
-16.04
|
¥66B 445.3M USD | ¥523K 3.53K USD | ¥1,311 8.85 USD | ¥1,576 10.64 USD | ¥66B 445.3M USD | 13.73 | ¥96 0.65 USD | |
| Retail Partners Co., Ltd. 8167.T | ¥1,328 8.96 USD |
-0.52
|
¥57B 384.87M USD | ¥78K 523.15 USD | ¥1,323 8.93 USD | ¥1,344 9.07 USD | ¥57B 384.87M USD | 10.32 | ¥129 0.87 USD | |
| G-7 Holdings Inc. 7508.T | ¥1,304 8.8 USD |
-0.46
|
¥57B 384.69M USD | ¥52K 347.64 USD | ¥1,296 8.75 USD | ¥1,310 8.84 USD | ¥57B 384.69M USD | 11.57 | ¥113 0.76 USD | |
| Uoriki Co., Ltd. 7596.T | ¥2,374 16.03 USD |
-0.38
|
¥33B 223.63M USD | ¥9K 63.45 USD | ¥2,370 16 USD | ¥2,391 16.14 USD | ¥33B 223.63M USD | 23.22 | ¥102 0.69 USD | |
| Daiichi Co.,Ltd. 7643.T | ¥1,635 11.04 USD |
0
|
¥18B 123.96M USD | ¥1K 6.75 USD | ¥1,635 11.04 USD | ¥1,670 11.27 USD | ¥18B 123.96M USD | 15.68 | ¥104 0.7 USD | |
| Ocean System Corporation 3096.T | ¥1,429 9.65 USD |
+0.7
|
¥13B 90.81M USD | ¥4K 23.63 USD | ¥1,401 9.46 USD | ¥1,429 9.65 USD | ¥13B 90.81M USD | 12.81 | ¥112 0.75 USD | |
| Yamazawa Co., Ltd. 9993.T | ¥1,146 7.74 USD |
+0.44
|
¥12B 83.47M USD | ¥3K 18.9 USD | ¥1,141 7.7 USD | ¥1,146 7.74 USD | ¥12B 83.47M USD | 0 | -¥75 -0.5 USD | |
| Makiya Co., Ltd. 9890.T | ¥1,228 8.29 USD |
-1.29
|
¥12B 82.84M USD | ¥800 5.4 USD | ¥1,218 8.22 USD | ¥1,229 8.3 USD | ¥12B 82.84M USD | 8.19 | ¥150 1.01 USD | |
| Tenmaya Store Co., Ltd. 9846.T | ¥958 6.47 USD |
-0.1
|
¥11B 74.3M USD | ¥2K 10.13 USD | ¥958 6.47 USD | ¥961 6.49 USD | ¥11B 74.3M USD | 8.17 | ¥117 0.79 USD | |
| Super Value Co., Ltd. 3094.T | ¥794 5.36 USD |
+0.13
|
¥10B 67.92M USD | ¥5K 35.1 USD | ¥793 5.35 USD | ¥794 5.36 USD | ¥10B 67.92M USD | 0 | -¥138 -0.9 USD | |
| Watts Co., Ltd. 2735.T | ¥641 4.33 USD |
-0.62
|
¥8B 57.1M USD | ¥18K 119.48 USD | ¥641 4.33 USD | ¥645 4.35 USD | ¥8B 57.1M USD | 9.71 | ¥66 0.45 USD | |
| M - mart Inc. 4380.T | ¥1,255 8.47 USD |
+1.21
|
¥6B 41.43M USD | ¥4K 30.38 USD | ¥1,240 8.37 USD | ¥1,255 8.47 USD | ¥6B 41.43M USD | 15.47 | ¥81 0.55 USD | |
| Three F Co.,Ltd. 7544.T | ¥561 3.79 USD |
-0.18
|
¥4B 28.68M USD | ¥4K 27 USD | ¥555 3.75 USD | ¥563 3.8 USD | ¥4B 28.68M USD | 11.14 | ¥50 0.34 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | ¥735 4.96 USD |
-0.14
|
¥4B 27.84M USD | ¥7K 45.9 USD | ¥726 4.9 USD | ¥736 4.97 USD | ¥4B 27.84M USD | 8.61 | ¥85 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,220 21.74 USD |
-0.31
|
¥4B 27.47M USD | ¥200 1.35 USD | ¥3,220 21.74 USD | ¥3,220 21.74 USD | ¥4B 27.47M USD | 28.00 | ¥115 0.78 USD | |
| Maruyoshi Center Inc. 7515.T | ¥4,250 28.69 USD |
+0.59
|
¥4B 26.82M USD | ¥400 2.7 USD | ¥4,225 28.52 USD | ¥4,250 28.69 USD | ¥4B 26.82M USD | 58.14 | ¥73 0.49 USD | |
| CVS Bay Area Inc. 2687.T | ¥547 3.69 USD |
+0.37
|
¥3B 18.23M USD | ¥2K 15.53 USD | ¥545 3.68 USD | ¥549 3.71 USD | ¥3B 18.23M USD | 11.20 | ¥49 0.33 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}