国：日本 セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,301.5 15.54 USD |
+0.55
|
$5.88T 39.67B USD | $2.13M 14.41K USD | $2,253.5 15.21 USD | $2,308 15.58 USD | $5.88T 39.67B USD | 34.55 | $66.61 0.45 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,418 29.82 USD |
-0.96
|
$990.36B 6.69B USD | $289.1K 1.95K USD | $4,412 29.78 USD | $4,457 30.09 USD | $990.36B 6.69B USD | 42.14 | $104.83 0.71 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,444 63.75 USD |
-0.25
|
$384.53B 2.6B USD | $8.8K 59.4 USD | $9,433 63.68 USD | $9,499 64.12 USD | $384.53B 2.6B USD | 19.14 | $493.28 3.33 USD | |
| Life Corporation 8194.T | $2,158 14.57 USD |
-0.55
|
$186.71B 1.26B USD | $38K 256.51 USD | $2,157 14.56 USD | $2,184 14.74 USD | $186.71B 1.26B USD | 11.06 | $195.08 1.32 USD | |
| Belc CO., LTD. 9974.T | $7,370 49.75 USD |
+0.27
|
$153.63B 1.04B USD | $6.8K 45.9 USD | $7,360 49.68 USD | $7,420 50.09 USD | $153.63B 1.04B USD | 12.40 | $593.88 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,230 21.8 USD |
-0.46
|
$102.97B 695.08M USD | $7.5K 50.63 USD | $3,225 21.77 USD | $3,245 21.9 USD | $102.97B 695.08M USD | 10.97 | $294.32 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,795 32.37 USD |
0
|
$102.55B 692.25M USD | $13.4K 90.45 USD | $4,725 31.9 USD | $4,805 32.44 USD | $102.55B 692.25M USD | 11.45 | $418.6 2.83 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,790 45.83 USD |
-0.15
|
$94.31B 636.62M USD | $16.8K 113.4 USD | $6,750 45.56 USD | $6,830 46.1 USD | $94.31B 636.62M USD | 13.71 | $495.04 3.34 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,605 17.58 USD |
+0.31
|
$66.37B 448.03M USD | $20.6K 139.06 USD | $2,590 17.48 USD | $2,610 17.62 USD | $66.37B 448.03M USD | 11.62 | $224.12 1.51 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,408 9.5 USD |
+0.07
|
$60.44B 407.98M USD | $27.2K 183.61 USD | $1,406 9.49 USD | $1,421 9.59 USD | $60.44B 407.98M USD | 11.56 | $121.71 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,335 9.01 USD |
+0.45
|
$58.33B 393.74M USD | $3.8K 25.65 USD | $1,332 8.99 USD | $1,340 9.05 USD | $58.33B 393.74M USD | 11.84 | $112.7 0.76 USD | |
| Mammy Mart Corporation 9823.T | $5,540 37.4 USD |
-0.18
|
$55.4B 373.96M USD | $200 1.35 USD | $5,500 37.13 USD | $5,540 37.4 USD | $55.4B 373.96M USD | 11.55 | $479.52 3.24 USD | |
| Uoriki Co., Ltd. 7596.T | $2,426 16.38 USD |
-0.12
|
$33.86B 228.53M USD | $800 5.4 USD | $2,422 16.35 USD | $2,433 16.42 USD | $33.86B 228.53M USD | 22.80 | $106.39 0.72 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,555 10.5 USD |
+0.71
|
$17.55B 118.44M USD | $1.7K 11.48 USD | $1,534 10.35 USD | $1,555 10.5 USD | $17.55B 118.44M USD | 14.92 | $104.22 0.7 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,165 7.86 USD |
+0.78
|
$12.56B 84.79M USD | $600 4.05 USD | $1,159 7.82 USD | $1,165 7.86 USD | $12.56B 84.79M USD | 0 | -$242.8 -1.6 USD | |
| Ocean System Corporation 3096.T | $1,267 8.55 USD |
+1.04
|
$11.93B 80.51M USD | $1.2K 8.1 USD | $1,266 8.55 USD | $1,267 8.55 USD | $11.93B 80.51M USD | 9.41 | $134.55 0.91 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $949 6.41 USD |
+0.11
|
$10.9B 73.56M USD | $2.6K 17.55 USD | $943 6.37 USD | $950 6.41 USD | $10.9B 73.56M USD | 6.90 | $137.46 0.93 USD | |
| Makiya Co., Ltd. 9890.T | $1,034 6.98 USD |
+0.19
|
$10.33B 69.75M USD | $100 0.68 USD | $1,034 6.98 USD | $1,034 6.98 USD | $10.33B 69.75M USD | 7.49 | $137.98 0.93 USD | |
| Super Value Co., Ltd. 3094.T | $750 5.06 USD |
-0.13
|
$9.5B 64.16M USD | $500 3.38 USD | $750 5.06 USD | $751 5.07 USD | $9.5B 64.16M USD | 0 | -$220.1 -1.4 USD | |
| Watts Co., Ltd. 2735.T | $703 4.75 USD |
+0.29
|
$9.28B 62.62M USD | $6.2K 41.85 USD | $700 4.73 USD | $704 4.75 USD | $9.28B 62.62M USD | 9.21 | $76.27 0.51 USD | |
| M - mart Inc. 4380.T | $1,218 8.22 USD |
+0.33
|
$5.99B 40.44M USD | $500 3.38 USD | $1,218 8.22 USD | $1,225 8.27 USD | $5.99B 40.44M USD | 17.20 | $70.78 0.48 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $713 4.81 USD |
+0.28
|
$4B 27M USD | $400 2.7 USD | $712 4.81 USD | $713 4.81 USD | $4B 27M USD | 8.35 | $85.32 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,055 20.62 USD |
0
|
$3.86B 26.06M USD | $600 4.05 USD | $3,020 20.39 USD | $3,055 20.62 USD | $3.86B 26.06M USD | 27.10 | $112.73 0.76 USD | |
| Maruyoshi Center Inc. 7515.T | $4,020 27.14 USD |
0
|
$3.76B 25.37M USD | $100 0.68 USD | $4,020 27.14 USD | $4,020 27.14 USD | $3.76B 25.37M USD | 270.34 | $14.87 0.1 USD | |
| Three F Co.,Ltd. 7544.T | $466 3.15 USD |
-0.21
|
$3.53B 23.83M USD | $1.9K 12.83 USD | $466 3.15 USD | $468 3.16 USD | $3.53B 23.83M USD | 12.18 | $38.25 0.26 USD | |
| CVS Bay Area Inc. 2687.T | $564 3.81 USD |
+0.36
|
$2.79B 18.83M USD | $2.9K 19.58 USD | $562 3.79 USD | $564 3.81 USD | $2.79B 18.83M USD | 2.47 | $227.5 1.54 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}