国：日本 取引所：Tokyo セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,217 14.97 USD |
-0.2
|
¥5T 35.63B USD | ¥5M 31.94K USD | ¥2,206 14.89 USD | ¥2,238 15.11 USD | ¥5T 35.63B USD | 23.48 | ¥94 0.64 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,709 25.04 USD |
-3.26
|
¥821B 5.54B USD | ¥1M 10.02K USD | ¥3,706 25.02 USD | ¥3,765 25.41 USD | ¥821B 5.54B USD | 25.93 | ¥143 0.97 USD | ||
| Life Corporation 8194.T | ¥2,542 17.16 USD |
-1.2
|
¥220B 1.48B USD | ¥111K 749.28 USD | ¥2,517 16.99 USD | ¥2,580 17.42 USD | ¥220B 1.48B USD | 12.22 | ¥208 1.4 USD | ||
| Belc CO., LTD. 9974.T | ¥7,460 50.36 USD |
-1.58
|
¥155B 1.05B USD | ¥19K 127.58 USD | ¥7,450 50.29 USD | ¥7,580 51.17 USD | ¥155B 1.05B USD | 12.58 | ¥593 4 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,635 24.54 USD |
+0.69
|
¥116B 782.3M USD | ¥12K 78.3 USD | ¥3,605 24.33 USD | ¥3,640 24.57 USD | ¥116B 782.3M USD | 10.52 | ¥345 2.33 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,595 31.02 USD |
-1.61
|
¥98B 661.8M USD | ¥12K 77.63 USD | ¥4,585 30.95 USD | ¥4,685 31.63 USD | ¥98B 661.8M USD | 10.95 | ¥419 2.83 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,645 11.1 USD |
-3.01
|
¥84B 565.85M USD | ¥94K 633.18 USD | ¥1,628 10.99 USD | ¥1,692 11.42 USD | ¥84B 565.85M USD | 13.05 | ¥126 0.85 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,620 37.94 USD |
-3.44
|
¥78B 525.38M USD | ¥79K 531.25 USD | ¥5,590 37.73 USD | ¥5,820 39.29 USD | ¥78B 525.38M USD | 11.56 | ¥486 3.28 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,547 10.44 USD |
-3.79
|
¥77B 522.28M USD | ¥77K 521.12 USD | ¥1,526 10.3 USD | ¥1,610 10.87 USD | ¥77B 522.28M USD | 14.75 | ¥105 0.71 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,396 9.42 USD |
-0.29
|
¥61B 411.98M USD | ¥69K 465.09 USD | ¥1,393 9.4 USD | ¥1,418 9.57 USD | ¥61B 411.98M USD | 11.88 | ¥117 0.79 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,310 8.84 USD |
+0.61
|
¥56B 379.65M USD | ¥80K 541.37 USD | ¥1,295 8.74 USD | ¥1,313 8.86 USD | ¥56B 379.65M USD | 10.18 | ¥129 0.87 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,343 15.82 USD |
-1.14
|
¥33B 220.75M USD | ¥19K 128.93 USD | ¥2,343 15.82 USD | ¥2,365 15.96 USD | ¥33B 220.75M USD | 24.11 | ¥97 0.66 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,708 11.53 USD |
+0.47
|
¥19B 129.5M USD | ¥2K 13.5 USD | ¥1,701 11.48 USD | ¥1,710 11.54 USD | ¥19B 129.5M USD | 16.38 | ¥104 0.7 USD | ||
| Ocean System Corporation 3096.T | ¥1,487 10.04 USD |
+0.34
|
¥14B 94.11M USD | ¥4K 24.3 USD | ¥1,481 10 USD | ¥1,488 10.04 USD | ¥14B 94.11M USD | 13.18 | ¥113 0.76 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,159 7.82 USD |
0
|
¥13B 84.41M USD | ¥8K 53.33 USD | ¥1,159 7.82 USD | ¥1,165 7.86 USD | ¥13B 84.41M USD | 0 | -¥75 -0.5 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,200 8.1 USD |
+0.08
|
¥12B 81.04M USD | ¥2K 10.13 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥12B 81.04M USD | 7.75 | ¥155 1.04 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥966 6.52 USD |
+0.31
|
¥11B 74.92M USD | ¥4K 27 USD | ¥963 6.5 USD | ¥966 6.52 USD | ¥11B 74.92M USD | 8.24 | ¥117 0.79 USD | ||
| Super Value Co., Ltd. 3094.T | ¥790 5.33 USD |
0
|
¥10B 67.58M USD | ¥4K 27.68 USD | ¥790 5.33 USD | ¥792 5.35 USD | ¥10B 67.58M USD | 0 | -¥138 -0.9 USD | ||
| Watts Co., Ltd. 2735.T | ¥640 4.32 USD |
-0.47
|
¥8B 57.17M USD | ¥15K 98.55 USD | ¥636 4.29 USD | ¥641 4.33 USD | ¥8B 57.17M USD | 9.70 | ¥66 0.45 USD | ||
| M - mart Inc. 4380.T | ¥1,263 8.53 USD |
-0.55
|
¥6B 41.69M USD | ¥4K 24.3 USD | ¥1,263 8.53 USD | ¥1,273 8.59 USD | ¥6B 41.69M USD | 15.58 | ¥81 0.55 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥798 5.39 USD |
-1.97
|
¥4B 30.22M USD | ¥8K 50.63 USD | ¥795 5.37 USD | ¥825 5.57 USD | ¥4B 30.22M USD | 9.35 | ¥85 0.58 USD | ||
| Three F Co.,Ltd. 7544.T | ¥556 3.75 USD |
-0.71
|
¥4B 28.43M USD | ¥1K 8.1 USD | ¥556 3.75 USD | ¥564 3.81 USD | ¥4B 28.43M USD | 11.04 | ¥50 0.34 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,500 30.38 USD |
+0.45
|
¥4B 28.4M USD | ¥500 3.38 USD | ¥4,470 30.17 USD | ¥4,500 30.38 USD | ¥4B 28.4M USD | 61.62 | ¥73 0.49 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,210 21.67 USD |
-0.62
|
¥4B 27.39M USD | ¥400 2.7 USD | ¥3,210 21.67 USD | ¥3,230 21.8 USD | ¥4B 27.39M USD | 27.91 | ¥115 0.78 USD | ||
| CVS Bay Area Inc. 2687.T | ¥493 3.33 USD |
-1.4
|
¥2B 16.43M USD | ¥39K 265.96 USD | ¥487 3.29 USD | ¥504 3.4 USD | ¥2B 16.43M USD | 10.10 | ¥49 0.33 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}