国：日本 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (267)
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (22)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (630)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
生活必需品 (267)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (16)
- 農産物 (15)
- 家庭用品 (40)
- 加工食品 (93)
- 教育・訓練サービス (27)
- ディスカウントストア (7)
- 食品物流 (25)
- 食料品店 (28)
- タバコ (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥5,968 40.29 USD |
+0.3
|
¥11T 71.52B USD | ¥3M 19.17K USD | ¥5,923 39.98 USD | ¥6,007 40.55 USD | ¥11T 71.52B USD | 21.25 | ¥281 1.9 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,780 39.02 USD |
+5.47
|
¥6T 37.29B USD | ¥3M 19.39K USD | ¥5,621 37.94 USD | ¥5,859 39.55 USD | ¥6T 37.29B USD | 41.85 | ¥138 0.93 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,922 12.97 USD |
+0.6
|
¥4T 29.98B USD | ¥3M 18.21K USD | ¥1,904 12.86 USD | ¥1,938 13.08 USD | ¥4T 29.98B USD | 16.17 | ¥119 0.8 USD | ||
|
Kao Corporation
4452.T
JP
|
¥6,263 42.28 USD |
+3.04
|
¥3T 19.12B USD | ¥1M 7.24K USD | ¥6,095 41.14 USD | ¥6,298 42.51 USD | ¥3T 19.12B USD | 26.97 | ¥232 1.57 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥825 5.57 USD |
+0.77
|
¥2T 16.64B USD | ¥7M 47.81K USD | ¥814 5.49 USD | ¥831 5.61 USD | ¥2T 16.64B USD | 24.70 | ¥33 0.23 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,838 19.16 USD |
+1.92
|
¥2T 15.31B USD | ¥2M 12.75K USD | ¥2,790 18.83 USD | ¥2,858 19.3 USD | ¥2T 15.31B USD | 15.58 | ¥182 1.23 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,547 10.44 USD |
+1.44
|
¥2T 15.28B USD | ¥3M 19.23K USD | ¥1,522 10.27 USD | ¥1,548 10.45 USD | ¥2T 15.28B USD | 13.40 | ¥115 0.78 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥933 6.3 USD |
+1.83
|
¥2T 10.84B USD | ¥3M 22.45K USD | ¥913 6.16 USD | ¥940 6.35 USD | ¥2T 10.84B USD | 27.01 | ¥35 0.23 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,642 11.08 USD |
+3.3
|
¥2T 10.27B USD | ¥3M 22.08K USD | ¥1,592 10.74 USD | ¥1,655 11.17 USD | ¥2T 10.27B USD | 24.89 | ¥66 0.45 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,471 30.18 USD |
+1.78
|
¥1T 9.33B USD | ¥536K 3.62K USD | ¥4,386 29.61 USD | ¥4,479 30.23 USD | ¥1T 9.33B USD | 15.56 | ¥287 1.94 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,748 25.3 USD |
+0.75
|
¥1T 6.86B USD | ¥590K 3.98K USD | ¥3,702 24.99 USD | ¥3,775 25.48 USD | ¥1T 6.86B USD | 28.95 | ¥129 0.87 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,506 16.92 USD |
-0.93
|
¥1T 6.76B USD | ¥2M 10.12K USD | ¥2,496 16.85 USD | ¥2,540 17.15 USD | ¥1T 6.76B USD | 0 | -¥102 -0.6 USD | ||
|
Sapporo Holdings Limited
2501.T
JP
|
¥2,036 13.74 USD |
+4.17
|
¥794B 5.36B USD | ¥1M 7.13K USD | ¥1,964 13.26 USD | ¥2,040 13.77 USD | ¥794B 5.36B USD | 52.88 | ¥38 0.26 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,747 18.54 USD |
+0.94
|
¥793B 5.35B USD | ¥436K 2.94K USD | ¥2,705 18.26 USD | ¥2,752 18.58 USD | ¥793B 5.35B USD | 18.21 | ¥151 1.02 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,726 18.4 USD |
+1.98
|
¥782B 5.28B USD | ¥717K 4.84K USD | ¥2,676 18.07 USD | ¥2,730 18.42 USD | ¥782B 5.28B USD | 17.43 | ¥156 1.06 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,334 29.26 USD |
+5.89
|
¥704B 4.75B USD | ¥1M 7.09K USD | ¥4,163 28.1 USD | ¥4,360 29.43 USD | ¥704B 4.75B USD | 0 | -¥296 -2.0003 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,584 17.44 USD |
-0.08
|
¥573B 3.87B USD | ¥706K 4.77K USD | ¥2,579 17.41 USD | ¥2,634 17.78 USD | ¥573B 3.87B USD | 16.87 | ¥153 1.03 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,958 13.22 USD |
+0.69
|
¥548B 3.7B USD | ¥365K 2.46K USD | ¥1,946 13.14 USD | ¥1,968 13.28 USD | ¥548B 3.7B USD | 17.27 | ¥113 0.77 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,154 14.54 USD |
+2.67
|
¥540B 3.64B USD | ¥814K 5.5K USD | ¥2,110 14.24 USD | ¥2,159 14.57 USD | ¥540B 3.64B USD | 19.74 | ¥109 0.74 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,370 16 USD |
+0.34
|
¥536B 3.62B USD | ¥636K 4.29K USD | ¥2,354 15.89 USD | ¥2,426 16.37 USD | ¥536B 3.62B USD | 16.31 | ¥145 0.98 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,702 11.49 USD |
+2.19
|
¥471B 3.18B USD | ¥1M 7.26K USD | ¥1,667 11.25 USD | ¥1,720 11.61 USD | ¥471B 3.18B USD | 17.08 | ¥100 0.67 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,279 8.63 USD |
+1.43
|
¥388B 2.62B USD | ¥523K 3.53K USD | ¥1,268 8.56 USD | ¥1,284 8.67 USD | ¥388B 2.62B USD | 14.18 | ¥90 0.61 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,018 13.62 USD |
+2.36
|
¥241B 1.63B USD | ¥904K 6.1K USD | ¥1,976 13.34 USD | ¥2,024 13.66 USD | ¥241B 1.63B USD | 28.19 | ¥72 0.48 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,615 10.9 USD |
+5.41
|
¥84B 565.67M USD | ¥534K 3.6K USD | ¥1,521 10.27 USD | ¥1,642 11.08 USD | ¥84B 565.67M USD | 24.34 | ¥66 0.45 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥322 2.17 USD |
+0.94
|
¥45B 302.68M USD | ¥973K 6.57K USD | ¥319 2.15 USD | ¥328 2.21 USD | ¥45B 302.68M USD | 0 | -¥6 -0.03 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥102 0.69 USD |
+2
|
¥11B 73.26M USD | ¥576K 3.89K USD | ¥97 0.65 USD | ¥103 0.7 USD | ¥11B 73.26M USD | 129.11 | ¥1 0.005 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥179 1.21 USD |
-0.55
|
¥1B 9M USD | ¥77K 521.12 USD | ¥178 1.2 USD | ¥184 1.24 USD | ¥1B 9M USD | 0 | -¥57 -0.3 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,877 66.67 USD |
+0.27
|
¥961B 6.49B USD | ¥230K 1.55K USD | ¥9,829 66.35 USD | ¥9,930 67.03 USD | ¥961B 6.49B USD | 13.85 | ¥713 4.81 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,138 21.18 USD |
+1.16
|
¥618B 4.17B USD | ¥276K 1.86K USD | ¥3,099 20.92 USD | ¥3,148 21.25 USD | ¥618B 4.17B USD | 15.16 | ¥207 1.4 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,344 29.32 USD |
+3.31
|
¥594B 4.01B USD | ¥258K 1.74K USD | ¥4,215 28.45 USD | ¥4,351 29.37 USD | ¥594B 4.01B USD | 19.67 | ¥221 1.49 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥5,994 40.46 USD |
+0.07
|
¥564B 3.81B USD | ¥245K 1.65K USD | ¥5,975 40.33 USD | ¥6,062 40.92 USD | ¥564B 3.81B USD | 16.59 | ¥361 2.44 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,305 15.56 USD |
+3.97
|
¥443B 2.99B USD | ¥350K 2.37K USD | ¥2,234 15.08 USD | ¥2,305 15.56 USD | ¥443B 2.99B USD | 35.00 | ¥66 0.44 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,567 37.58 USD |
+2.67
|
¥414B 2.79B USD | ¥494K 3.34K USD | ¥5,444 36.75 USD | ¥5,600 37.8 USD | ¥414B 2.79B USD | 112.82 | ¥49 0.33 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,637 44.8 USD |
+0.03
|
¥402B 2.72B USD | ¥194K 1.31K USD | ¥6,637 44.8 USD | ¥6,640 44.82 USD | ¥402B 2.72B USD | 18.49 | ¥359 2.42 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥4,963 33.5 USD |
-1.14
|
¥400B 2.7B USD | ¥352K 2.38K USD | ¥4,942 33.36 USD | ¥5,090 34.36 USD | ¥400B 2.7B USD | 18.00 | ¥276 1.86 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,464 16.63 USD |
+5.23
|
¥381B 2.57B USD | ¥449K 3.03K USD | ¥2,348 15.85 USD | ¥2,472 16.69 USD | ¥381B 2.57B USD | 30.32 | ¥81 0.55 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,876 19.41 USD |
+1.13
|
¥350B 2.36B USD | ¥239K 1.61K USD | ¥2,840 19.17 USD | ¥2,895 19.54 USD | ¥350B 2.36B USD | 20.55 | ¥140 0.94 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,431 36.66 USD |
+0.59
|
¥336B 2.27B USD | ¥283K 1.91K USD | ¥5,395 36.42 USD | ¥5,467 36.9 USD | ¥336B 2.27B USD | 68.42 | ¥79 0.54 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,870 26.12 USD |
+0.47
|
¥333B 2.25B USD | ¥186K 1.25K USD | ¥3,813 25.74 USD | ¥3,927 26.51 USD | ¥333B 2.25B USD | 29.90 | ¥129 0.87 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,700 24.98 USD |
+1.54
|
¥333B 2.25B USD | ¥208K 1.4K USD | ¥3,638 24.56 USD | ¥3,719 25.1 USD | ¥333B 2.25B USD | 46.36 | ¥80 0.54 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥2,850 19.24 USD |
+0.14
|
¥328B 2.22B USD | ¥303K 2.05K USD | ¥2,840 19.17 USD | ¥2,888 19.49 USD | ¥328B 2.22B USD | 23.23 | ¥123 0.83 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,880 19.44 USD |
+3.56
|
¥328B 2.21B USD | ¥384K 2.59K USD | ¥2,796 18.87 USD | ¥2,890 19.51 USD | ¥328B 2.21B USD | 11.41 | ¥252 1.7 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,510 50.69 USD |
+1.62
|
¥295B 1.99B USD | ¥40K 272.71 USD | ¥7,410 50.02 USD | ¥7,610 51.37 USD | ¥295B 1.99B USD | 26.95 | ¥279 1.88 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,029 33.95 USD |
-0.61
|
¥285B 1.93B USD | ¥195K 1.31K USD | ¥5,029 33.95 USD | ¥5,074 34.25 USD | ¥285B 1.93B USD | 19.00 | ¥265 1.79 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,260 8.51 USD |
+0.72
|
¥279B 1.88B USD | ¥364K 2.46K USD | ¥1,252 8.45 USD | ¥1,266 8.55 USD | ¥279B 1.88B USD | 29.45 | ¥43 0.29 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,690 31.66 USD |
+0.21
|
¥266B 1.8B USD | ¥76K 511 USD | ¥4,675 31.56 USD | ¥4,715 31.83 USD | ¥266B 1.8B USD | 13.16 | ¥356 2.4 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,592 17.49 USD |
+1.35
|
¥234B 1.58B USD | ¥359K 2.42K USD | ¥2,562 17.29 USD | ¥2,600 17.55 USD | ¥234B 1.58B USD | 16.06 | ¥161 1.09 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,826 19.08 USD |
+1.69
|
¥234B 1.58B USD | ¥156K 1.06K USD | ¥2,766 18.67 USD | ¥2,828 19.09 USD | ¥234B 1.58B USD | 10.99 | ¥257 1.74 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,715 25.08 USD |
+1.09
|
¥233B 1.57B USD | ¥232K 1.57K USD | ¥3,670 24.77 USD | ¥3,765 25.41 USD | ¥233B 1.57B USD | 16.96 | ¥219 1.48 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,581 17.42 USD |
+0.82
|
¥223B 1.51B USD | ¥77K 519.1 USD | ¥2,560 17.28 USD | ¥2,596 17.52 USD | ¥223B 1.51B USD | 11.86 | ¥218 1.47 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,675 24.81 USD |
-0.68
|
¥222B 1.5B USD | ¥209K 1.41K USD | ¥3,650 24.64 USD | ¥3,725 25.14 USD | ¥222B 1.5B USD | 7.00 | ¥525 3.54 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,579 17.41 USD |
+1.08
|
¥217B 1.46B USD | ¥150K 1.01K USD | ¥2,544 17.17 USD | ¥2,580 17.42 USD | ¥217B 1.46B USD | 12.22 | ¥211 1.42 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,288 8.69 USD |
+0.82
|
¥195B 1.31B USD | ¥247K 1.67K USD | ¥1,282 8.65 USD | ¥1,296 8.74 USD | ¥195B 1.31B USD | 8.77 | ¥147 0.99 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,880 39.69 USD |
+0.68
|
¥177B 1.2B USD | ¥20K 135.68 USD | ¥5,860 39.56 USD | ¥5,930 40.03 USD | ¥177B 1.2B USD | 12.13 | ¥485 3.27 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,185 28.25 USD |
0
|
¥177B 1.19B USD | ¥63K 425.94 USD | ¥4,150 28.01 USD | ¥4,200 28.35 USD | ¥177B 1.19B USD | 15.64 | ¥267 1.81 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,830 12.35 USD |
+0.49
|
¥167B 1.13B USD | ¥167K 1.13K USD | ¥1,820 12.29 USD | ¥1,839 12.41 USD | ¥167B 1.13B USD | 7.19 | ¥254 1.72 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥4,990 33.68 USD |
-0.2
|
¥159B 1.07B USD | ¥91K 614.28 USD | ¥4,970 33.55 USD | ¥5,050 34.09 USD | ¥159B 1.07B USD | 16.80 | ¥297 2 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,330 29.23 USD |
+0.46
|
¥148B 998.34M USD | ¥33K 220.06 USD | ¥4,310 29.09 USD | ¥4,345 29.33 USD | ¥148B 998.34M USD | 18.23 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,310 42.59 USD |
0
|
¥131B 887.28M USD | ¥18K 121.51 USD | ¥6,300 42.53 USD | ¥6,350 42.86 USD | ¥131B 887.28M USD | 10.36 | ¥609 4.11 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,280 35.64 USD |
+0.38
|
¥128B 861.66M USD | ¥14K 93.15 USD | ¥5,230 35.3 USD | ¥5,310 35.84 USD | ¥128B 861.66M USD | 15.18 | ¥348 2.35 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,332 15.74 USD |
+0.17
|
¥117B 791.21M USD | ¥55K 373.29 USD | ¥2,321 15.67 USD | ¥2,346 15.84 USD | ¥117B 791.21M USD | 25.55 | ¥91 0.62 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,966 13.27 USD |
-1.21
|
¥116B 784.97M USD | ¥156K 1.05K USD | ¥1,927 13.01 USD | ¥2,005 13.53 USD | ¥116B 784.97M USD | 36.86 | ¥53 0.36 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,360 22.68 USD |
+0.75
|
¥109B 737.06M USD | ¥46K 309.84 USD | ¥3,335 22.51 USD | ¥3,360 22.68 USD | ¥109B 737.06M USD | 10.29 | ¥326 2.2 USD | ||
Earth Corporation
4985.T
JP
|
¥4,715 31.83 USD |
+1.18
|
¥103B 695.35M USD | ¥117K 788.43 USD | ¥4,675 31.56 USD | ¥4,725 31.9 USD | ¥103B 695.35M USD | 19.64 | ¥240 1.62 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,165 21.36 USD |
-0.94
|
¥101B 681.23M USD | ¥16K 106.65 USD | ¥3,165 21.36 USD | ¥3,220 21.74 USD | ¥101B 681.23M USD | 9.84 | ¥321 2.17 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,225 21.77 USD |
+0.94
|
¥100B 677.4M USD | ¥26K 177.53 USD | ¥3,215 21.7 USD | ¥3,245 21.9 USD | ¥100B 677.4M USD | 25.42 | ¥127 0.86 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,096 7.4 USD |
+0.74
|
¥97B 655M USD | ¥88K 594.7 USD | ¥1,081 7.3 USD | ¥1,099 7.42 USD | ¥97B 655M USD | 11.03 | ¥99 0.67 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,090 20.86 USD |
+1.31
|
¥91B 612.73M USD | ¥116K 785.73 USD | ¥3,055 20.62 USD | ¥3,095 20.89 USD | ¥91B 612.73M USD | 12.97 | ¥238 1.61 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,683 18.11 USD |
+1.13
|
¥85B 575.58M USD | ¥64K 432.69 USD | ¥2,646 17.86 USD | ¥2,687 18.14 USD | ¥85B 575.58M USD | 25.21 | ¥106 0.72 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,590 17.48 USD |
+0.35
|
¥85B 572.38M USD | ¥16K 110.7 USD | ¥2,577 17.4 USD | ¥2,600 17.55 USD | ¥85B 572.38M USD | 13.08 | ¥198 1.34 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,647 17.87 USD |
+0.8
|
¥84B 565.94M USD | ¥139K 937.61 USD | ¥2,622 17.7 USD | ¥2,662 17.97 USD | ¥84B 565.94M USD | 9.07 | ¥292 1.97 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,621 17.69 USD |
+0.46
|
¥83B 560.83M USD | ¥55K 371.27 USD | ¥2,607 17.6 USD | ¥2,635 17.79 USD | ¥83B 560.83M USD | 0 | -¥958 -6.4 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,414 9.54 USD |
+4.67
|
¥80B 539.7M USD | ¥111K 750.63 USD | ¥1,359 9.17 USD | ¥1,420 9.59 USD | ¥80B 539.7M USD | 19.02 | ¥74 0.5 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,645 24.6 USD |
-2.02
|
¥78B 525.27M USD | ¥50K 338.19 USD | ¥3,600 24.3 USD | ¥3,700 24.98 USD | ¥78B 525.27M USD | 8.70 | ¥419 2.83 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,207 8.15 USD |
0
|
¥76B 515.33M USD | ¥100K 674.35 USD | ¥1,203 8.12 USD | ¥1,218 8.22 USD | ¥76B 515.33M USD | 3.09 | ¥390 2.63 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,931 19.79 USD |
-1.18
|
¥71B 478.23M USD | ¥7K 45.23 USD | ¥2,910 19.64 USD | ¥2,985 20.15 USD | ¥71B 478.23M USD | 11.97 | ¥245 1.65 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,195 8.07 USD |
+0.5
|
¥68B 460.95M USD | ¥67K 450.92 USD | ¥1,189 8.03 USD | ¥1,200 8.1 USD | ¥68B 460.95M USD | 8.19 | ¥146 0.98 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,095 27.64 USD |
-0.61
|
¥68B 458.13M USD | ¥47K 316.59 USD | ¥4,095 27.64 USD | ¥4,165 28.11 USD | ¥68B 458.13M USD | 17.65 | ¥232 1.57 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,037 13.75 USD |
+0.74
|
¥67B 455.35M USD | ¥31K 206.56 USD | ¥2,015 13.6 USD | ¥2,040 13.77 USD | ¥67B 455.35M USD | 14.18 | ¥144 0.97 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,707 11.52 USD |
-0.06
|
¥62B 419.65M USD | ¥15K 98.55 USD | ¥1,694 11.43 USD | ¥1,718 11.6 USD | ¥62B 419.65M USD | 18.71 | ¥91 0.62 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,218 8.22 USD |
+1.16
|
¥62B 418.97M USD | ¥89K 600.1 USD | ¥1,207 8.15 USD | ¥1,221 8.24 USD | ¥62B 418.97M USD | 10.12 | ¥120 0.81 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,349 15.86 USD |
-0.04
|
¥61B 408.71M USD | ¥12K 81.68 USD | ¥2,342 15.81 USD | ¥2,365 15.96 USD | ¥61B 408.71M USD | 29.83 | ¥79 0.53 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,229 15.05 USD |
-0.22
|
¥59B 396.11M USD | ¥19K 126.23 USD | ¥2,204 14.88 USD | ¥2,244 15.15 USD | ¥59B 396.11M USD | 14.73 | ¥151 1.02 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,341 9.05 USD |
0
|
¥59B 396.04M USD | ¥39K 264.61 USD | ¥1,336 9.02 USD | ¥1,349 9.11 USD | ¥59B 396.04M USD | 12.30 | ¥109 0.74 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,852 12.5 USD |
0
|
¥58B 391.88M USD | ¥43K 288.24 USD | ¥1,849 12.48 USD | ¥1,864 12.58 USD | ¥58B 391.88M USD | 9.65 | ¥192 1.3 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,339 9.04 USD |
+1.21
|
¥57B 385.51M USD | ¥34K 230.86 USD | ¥1,323 8.93 USD | ¥1,342 9.06 USD | ¥57B 385.51M USD | 11.18 | ¥120 0.81 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 27.2 USD |
+0.12
|
¥56B 377.12M USD | ¥26K 174.83 USD | ¥4,025 27.17 USD | ¥4,030 27.2 USD | ¥56B 377.12M USD | 0 | -¥164 -1.1 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,715 31.83 USD |
+3.17
|
¥55B 374.47M USD | ¥30K 201.16 USD | ¥4,610 31.12 USD | ¥4,730 31.93 USD | ¥55B 374.47M USD | 11.47 | ¥411 2.77 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,090 27.61 USD |
-0.61
|
¥55B 370.27M USD | ¥23K 155.93 USD | ¥4,060 27.41 USD | ¥4,145 27.98 USD | ¥55B 370.27M USD | 10.19 | ¥401 2.71 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,025 27.17 USD |
+0.12
|
¥55B 369.7M USD | ¥17K 117.45 USD | ¥4,010 27.07 USD | ¥4,040 27.27 USD | ¥55B 369.7M USD | 32.82 | ¥123 0.83 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,365 22.71 USD |
+1.05
|
¥54B 363.46M USD | ¥8K 50.63 USD | ¥3,330 22.48 USD | ¥3,375 22.78 USD | ¥54B 363.46M USD | 120.30 | ¥28 0.19 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,875 12.66 USD |
+1.96
|
¥54B 363.2M USD | ¥65K 441.47 USD | ¥1,846 12.46 USD | ¥1,883 12.71 USD | ¥54B 363.2M USD | 9.84 | ¥191 1.29 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,232 15.07 USD |
-0.49
|
¥54B 363M USD | ¥44K 299.04 USD | ¥2,223 15.01 USD | ¥2,252 15.2 USD | ¥54B 363M USD | 5.58 | ¥400 2.7 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,570 10.6 USD |
+2.08
|
¥54B 362.17M USD | ¥29K 197.78 USD | ¥1,535 10.36 USD | ¥1,574 10.62 USD | ¥54B 362.17M USD | 18.93 | ¥83 0.56 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,385 29.6 USD |
-0.11
|
¥52B 351.57M USD | ¥22K 145.13 USD | ¥4,375 29.53 USD | ¥4,425 29.87 USD | ¥52B 351.57M USD | 7.61 | ¥576 3.89 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,784 12.04 USD |
-0.17
|
¥52B 349.33M USD | ¥24K 164.71 USD | ¥1,776 11.99 USD | ¥1,798 12.14 USD | ¥52B 349.33M USD | 0 | -¥194 -1.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}