国：日本 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (284)
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
生活必需品 (284)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,321 29.17 USD |
-0.67
|
$7.67T 51.79B USD | $2.42M 16.3K USD | $4,310 29.09 USD | $4,351 29.37 USD | $7.67T 51.79B USD | 42.81 | $100.92 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,276.5 15.37 USD |
+0.02
|
$5.81T 39.24B USD | $2.81M 18.99K USD | $2,267 15.3 USD | $2,289 15.45 USD | $5.81T 39.24B USD | 34.13 | $66.69 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,729 25.17 USD |
+0.21
|
$3.66T 24.73B USD | $654.7K 4.42K USD | $3,720 25.11 USD | $3,755 25.35 USD | $3.66T 24.73B USD | 106.60 | $34.98 0.24 USD | |
| Kao Corporation 4452.T | $6,535 44.11 USD |
-0.29
|
$3.04T 20.49B USD | $283.9K 1.92K USD | $6,513 43.96 USD | $6,568 44.34 USD | $3.04T 20.49B USD | 26.58 | $245.77 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,944.5 13.13 USD |
-1.22
|
$2.92T 19.73B USD | $1.6M 10.79K USD | $1,939.5 13.09 USD | $1,963.5 13.25 USD | $2.92T 19.73B USD | 15.53 | $125.2 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,774 32.23 USD |
-1.2
|
$2.85T 19.24B USD | $755K 5.1K USD | $4,750 32.06 USD | $4,814 32.5 USD | $2.85T 19.24B USD | 30.97 | $154.14 1.04 USD | |
| Unicharm Corporation 8113.T | $1,074 7.25 USD |
-0.46
|
$1.88T 12.69B USD | $1.41M 9.51K USD | $1,072.5 7.24 USD | $1,082.5 7.31 USD | $1.88T 12.69B USD | 21.40 | $50.17 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,022 13.65 USD |
-1.37
|
$1.64T 11.06B USD | $1.58M 10.69K USD | $2,020.5 13.64 USD | $2,046.5 13.81 USD | $1.64T 11.06B USD | 28.92 | $69.91 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,274.5 8.6 USD |
-0.74
|
$1.2T 8.11B USD | $1.11M 7.5K USD | $1,260.5 8.51 USD | $1,275.5 8.61 USD | $1.2T 8.11B USD | 19.61 | $64.97 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,509 30.44 USD |
-0.46
|
$998B 6.74B USD | $384.3K 2.59K USD | $4,483 30.26 USD | $4,549 30.71 USD | $998B 6.74B USD | 42.90 | $105.1 0.71 USD | |
| Shiseido Company, Limited 4911.T | $2,479 16.73 USD |
-0.74
|
$990.41B 6.69B USD | $955.5K 6.45K USD | $2,469.5 16.67 USD | $2,519.5 17.01 USD | $990.41B 6.69B USD | 0 | -$9.49 -0.06 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,150 21.26 USD |
-0.51
|
$853.31B 5.76B USD | $297.7K 2.01K USD | $3,132 21.14 USD | $3,168 21.38 USD | $853.31B 5.76B USD | 16.92 | $186.16 1.26 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,909.5 19.64 USD |
-0.29
|
$850.73B 5.74B USD | $474.4K 3.2K USD | $2,904.5 19.61 USD | $2,927 19.76 USD | $850.73B 5.74B USD | 15.87 | $183.25 1.24 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,785 18.8 USD |
-0.14
|
$818.42B 5.52B USD | $354.3K 2.39K USD | $2,780 18.77 USD | $2,808 18.95 USD | $818.42B 5.52B USD | 18.49 | $150.61 1.02 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,701 11.48 USD |
-0.56
|
$492.82B 3.33B USD | $300.5K 2.03K USD | $1,698 11.46 USD | $1,710 11.54 USD | $492.82B 3.33B USD | 14.49 | $117.34 0.79 USD | |
| Nichirei Corporation 2871.T | $1,877 12.67 USD |
-0.21
|
$470.31B 3.17B USD | $341.3K 2.3K USD | $1,855.5 12.53 USD | $1,879.5 12.69 USD | $470.31B 3.17B USD | 19.26 | $97.44 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,031 13.71 USD |
-0.15
|
$458.93B 3.1B USD | $413.3K 2.79K USD | $2,024.5 13.67 USD | $2,051.5 13.85 USD | $458.93B 3.1B USD | 14.99 | $135.46 0.91 USD | |
| Lion Corporation 4912.T | $1,502 10.14 USD |
-0.99
|
$415.13B 2.8B USD | $657.6K 4.44K USD | $1,497.5 10.11 USD | $1,514 10.22 USD | $415.13B 2.8B USD | 19.18 | $78.28 0.53 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,337.5 15.78 USD |
-1
|
$401.82B 2.71B USD | $406.9K 2.75K USD | $2,336.5 15.77 USD | $2,365.5 15.97 USD | $401.82B 2.71B USD | 117.87 | $19.83 0.13 USD | |
| Nissui Corporation 1332.T | $860.4 5.81 USD |
-0.89
|
$266.9B 1.8B USD | $337.7K 2.28K USD | $858.9 5.8 USD | $866.6 5.85 USD | $266.9B 1.8B USD | 10.53 | $81.69 0.55 USD | |
| Pigeon Corporation 7956.T | $1,793.5 12.11 USD |
-0.39
|
$214.48B 1.45B USD | $457.6K 3.09K USD | $1,793.5 12.11 USD | $1,812.5 12.23 USD | $214.48B 1.45B USD | 24.41 | $73.46 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $193 1.3 USD |
-4.93
|
$14.21B 95.94M USD | $8.41M 56.77K USD | $191 1.29 USD | $203 1.37 USD | $14.21B 95.94M USD | 0 | -$3.37 -0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $2,009 13.56 USD |
-2
|
$12.01B 81.07M USD | $573.2K 3.87K USD | $1,956 13.2 USD | $2,160 14.58 USD | $12.01B 81.07M USD | 0 | -$3.49 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $93 0.63 USD |
-1.06
|
$1.32B 8.89M USD | $118.2K 797.88 USD | $92 0.62 USD | $94 0.63 USD | $1.32B 8.89M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,600 31.05 USD |
+0.04
|
$1.42T 9.59B USD | $181.4K 1.22K USD | $4,588 30.97 USD | $4,624 31.21 USD | $1.42T 9.59B USD | 16.03 | $286.92 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,273 62.6 USD |
+0.29
|
$924.29B 6.24B USD | $137.5K 928.16 USD | $9,196 62.08 USD | $9,380 63.32 USD | $924.29B 6.24B USD | 14.81 | $625.95 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,221 21.74 USD |
+3.1
|
$636.32B 4.3B USD | $384.2K 2.59K USD | $3,103 20.95 USD | $3,230 21.8 USD | $636.32B 4.3B USD | 17.86 | $180.25 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,404 49.98 USD |
-0.27
|
$576.94B 3.89B USD | $170.9K 1.15K USD | $7,180 48.47 USD | $7,416 50.06 USD | $576.94B 3.89B USD | 106.08 | $69.79 0.47 USD | |
| NH Foods Ltd. 2282.T | $4,945 33.38 USD |
-0.66
|
$489.22B 3.3B USD | $136K 918.04 USD | $4,902 33.09 USD | $4,965 33.52 USD | $489.22B 3.3B USD | 18.81 | $262.84 1.77 USD | |
| Kewpie Corporation 2809.T | $3,261 22.01 USD |
-0.06
|
$453.29B 3.06B USD | $88.7K 598.75 USD | $3,248 21.92 USD | $3,274 22.1 USD | $453.29B 3.06B USD | 16.09 | $202.63 1.37 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,404 36.48 USD |
-1.3
|
$401.73B 2.71B USD | $295.6K 2K USD | $5,383 36.34 USD | $5,482 37.01 USD | $401.73B 2.71B USD | 37.53 | $143.99 0.97 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,378 63.3 USD |
-0.61
|
$386.03B 2.61B USD | $20.5K 138.38 USD | $9,327 62.96 USD | $9,428 63.64 USD | $386.03B 2.61B USD | 19.00 | $493.5 3.33 USD | |
| Calbee, Inc. 2229.T | $2,731.5 18.44 USD |
-0.53
|
$341.27B 2.3B USD | $92.6K 625.08 USD | $2,721 18.37 USD | $2,739.5 18.49 USD | $341.27B 2.3B USD | 16.33 | $167.23 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,166 14.62 USD |
+4.36
|
$334.35B 2.26B USD | $617K 4.16K USD | $2,079 14.03 USD | $2,196 14.82 USD | $334.35B 2.26B USD | 27.75 | $78.04 0.53 USD | |
| KOSÉ Corporation 4922.T | $5,695 38.44 USD |
-0.28
|
$324.98B 2.19B USD | $65.1K 439.44 USD | $5,674 38.3 USD | $5,730 38.68 USD | $324.98B 2.19B USD | 55.39 | $102.8 0.69 USD | |
| Ito En, Ltd. 2593.T | $3,174 21.43 USD |
-0.44
|
$321.87B 2.17B USD | $99.9K 674.35 USD | $3,167 21.38 USD | $3,198 21.59 USD | $321.87B 2.17B USD | 25.14 | $126.24 0.85 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,303 8.8 USD |
-1.33
|
$288.31B 1.95B USD | $339K 2.29K USD | $1,302.5 8.79 USD | $1,321 8.92 USD | $288.31B 1.95B USD | 38.69 | $33.67 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,471 30.18 USD |
-0.09
|
$284.65B 1.92B USD | $322.9K 2.18K USD | $4,453 30.06 USD | $4,481 30.25 USD | $284.65B 1.92B USD | 52.31 | $85.47 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,885 32.98 USD |
-0.2
|
$277.14B 1.87B USD | $104.2K 703.38 USD | $4,835 32.64 USD | $4,890 33.01 USD | $277.14B 1.87B USD | 21.14 | $231.04 1.56 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $27.7K 186.98 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.56B 1.85B USD | 11.85 | $534.04 3.6 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,210 21.67 USD |
-0.62
|
$269.32B 1.82B USD | $129.3K 872.81 USD | $3,177 21.45 USD | $3,219 21.73 USD | $269.32B 1.82B USD | 49.69 | $64.6 0.44 USD | |
| House Foods Group Inc. 2810.T | $2,786.5 18.81 USD |
+1
|
$261.3B 1.76B USD | $101K 681.78 USD | $2,741.5 18.51 USD | $2,786.5 18.81 USD | $261.3B 1.76B USD | 21.12 | $131.88 0.89 USD | |
| Kagome Co., Ltd. 2811.T | $2,834 19.13 USD |
+0.07
|
$259.72B 1.75B USD | $219.8K 1.48K USD | $2,808.5 18.96 USD | $2,839.5 19.17 USD | $259.72B 1.75B USD | 16.48 | $171.9 1.16 USD | |
| Paltac Corporation 8283.T | $3,961 26.74 USD |
-1.05
|
$244.3B 1.65B USD | $26.7K 180.23 USD | $3,944 26.62 USD | $3,990 26.93 USD | $244.3B 1.65B USD | 10.81 | $366.27 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,820 19.04 USD |
-0.48
|
$242.45B 1.64B USD | $231.1K 1.56K USD | $2,798.5 18.89 USD | $2,834.5 19.13 USD | $242.45B 1.64B USD | 108.17 | $26.07 0.18 USD | |
| Takara Holdings Inc. 2531.T | $1,167 7.88 USD |
-0.17
|
$226.6B 1.53B USD | $179.7K 1.21K USD | $1,161 7.84 USD | $1,173.5 7.92 USD | $226.6B 1.53B USD | 14.06 | $83 0.56 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,460 43.61 USD |
-0.77
|
$205.74B 1.39B USD | $48.2K 325.36 USD | $6,370 43 USD | $6,510 43.94 USD | $205.74B 1.39B USD | 25.05 | $257.8 1.74 USD | |
| Seria Co., Ltd. 2782.T | $2,689 18.15 USD |
-0.85
|
$202.32B 1.37B USD | $104.8K 707.43 USD | $2,644 17.85 USD | $2,701 18.23 USD | $202.32B 1.37B USD | 18.02 | $149.16 1.01 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,344.5 15.83 USD |
-0.21
|
$197.18B 1.33B USD | $103.9K 701.35 USD | $2,335 15.76 USD | $2,352.5 15.88 USD | $197.18B 1.33B USD | 11.67 | $200.88 1.36 USD | |
| Life Corporation 8194.T | $2,148 14.5 USD |
-1.6
|
$185.84B 1.25B USD | $73.9K 498.85 USD | $2,147 14.49 USD | $2,184 14.74 USD | $185.84B 1.25B USD | 11.00 | $195.16 1.32 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,672 18.04 USD |
-0.56
|
$170.16B 1.15B USD | $69.1K 466.44 USD | $2,657 17.94 USD | $2,699 18.22 USD | $170.16B 1.15B USD | 12.98 | $205.82 1.39 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,450 36.79 USD |
+1.3
|
$169.23B 1.14B USD | $21.5K 145.13 USD | $5,380 36.32 USD | $5,480 36.99 USD | $169.23B 1.14B USD | 12.10 | $450.31 3.04 USD | |
| Nippn Corporation 2001.T | $2,092 14.12 USD |
-0.52
|
$163.29B 1.1B USD | $84.9K 573.1 USD | $2,092 14.12 USD | $2,110 14.24 USD | $163.29B 1.1B USD | 7.55 | $276.75 1.87 USD | |
| MTG Co., Ltd. 7806.T | $4,025 27.17 USD |
+5.92
|
$157.96B 1.07B USD | $182.6K 1.23K USD | $3,915 26.43 USD | $4,050 27.34 USD | $157.96B 1.07B USD | 27.72 | $145.16 0.98 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,760 32.13 USD |
-1.55
|
$154.32B 1.04B USD | $71.1K 479.94 USD | $4,760 32.13 USD | $4,835 32.64 USD | $154.32B 1.04B USD | 12.00 | $396.47 2.68 USD | |
| Belc CO., LTD. 9974.T | $7,340 49.55 USD |
-0.54
|
$153.01B 1.03B USD | $15.9K 107.33 USD | $7,360 49.68 USD | $7,400 49.95 USD | $153.01B 1.03B USD | 12.35 | $594.09 4.01 USD | |
| Maruha Nichiro Corporation 1333.T | $2,996.5 20.23 USD |
-0.25
|
$150.93B 1.02B USD | $61.5K 415.14 USD | $2,990 20.18 USD | $3,003 20.27 USD | $150.93B 1.02B USD | 6.48 | $462.02 3.12 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,355 22.65 USD |
0
|
$145.1B 979.46M USD | $36.4K 245.71 USD | $3,330 22.48 USD | $3,365 22.71 USD | $145.1B 979.46M USD | 7.91 | $424.07 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,210 28.42 USD |
-0.36
|
$143.8B 970.67M USD | $24.8K 167.41 USD | $4,200 28.35 USD | $4,230 28.55 USD | $143.8B 970.67M USD | 17.95 | $234.49 1.58 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,630 65.01 USD |
-1.93
|
$122.17B 824.71M USD | $10.8K 72.9 USD | $9,600 64.8 USD | $9,810 66.22 USD | $122.17B 824.71M USD | 14.88 | $647.14 4.37 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,258 15.24 USD |
-1.18
|
$113.49B 766.12M USD | $35.4K 238.96 USD | $2,258 15.24 USD | $2,281 15.4 USD | $113.49B 766.12M USD | 16.04 | $140.76 0.95 USD | |
| Lifedrink Company, Inc. 2585.T | $2,137 14.43 USD |
-2.29
|
$111.68B 753.9M USD | $175.1K 1.18K USD | $2,132 14.39 USD | $2,194 14.81 USD | $111.68B 753.9M USD | 33.00 | $64.74 0.44 USD | |
| Earth Corporation 4985.T | $4,895 33.04 USD |
-0.41
|
$106.6B 719.59M USD | $122.9K 829.61 USD | $4,880 32.94 USD | $4,950 33.41 USD | $106.6B 719.59M USD | 22.94 | $213.31 1.44 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,205 21.63 USD |
-0.77
|
$102.17B 689.7M USD | $7.6K 51.3 USD | $3,200 21.6 USD | $3,245 21.9 USD | $102.17B 689.7M USD | 10.87 | $294.58 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,745 32.03 USD |
-0.42
|
$101.48B 685.03M USD | $7.4K 49.95 USD | $4,735 31.96 USD | $4,780 32.27 USD | $101.48B 685.03M USD | 11.43 | $415.03 2.8 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,923 19.73 USD |
-1.22
|
$94.92B 640.71M USD | $15.2K 102.6 USD | $2,922 19.72 USD | $2,948 19.9 USD | $94.92B 640.71M USD | 8.21 | $355.97 2.4 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,010 20.32 USD |
-0.33
|
$93.62B 631.99M USD | $33K 222.76 USD | $3,005 20.28 USD | $3,020 20.39 USD | $93.62B 631.99M USD | 15.42 | $195.09 1.32 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,750 45.56 USD |
-2.6
|
$93.48B 631.02M USD | $44K 297.01 USD | $6,730 45.43 USD | $6,940 46.85 USD | $93.48B 631.02M USD | 13.64 | $494.8 3.34 USD | |
| Insource Co., Ltd. 6200.T | $1,016 6.86 USD |
+1.4
|
$85.28B 575.69M USD | $119K 803.28 USD | $996 6.72 USD | $1,022 6.9 USD | $85.28B 575.69M USD | 23.85 | $42.59 0.29 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,610 17.62 USD |
-0.23
|
$82.51B 556.98M USD | $70.2K 473.87 USD | $2,602 17.56 USD | $2,619 17.68 USD | $82.51B 556.98M USD | 0 | -$69.31 -0.4 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| S Foods Inc. 2292.T | $2,584 17.44 USD |
-0.88
|
$81.78B 552.06M USD | $22.8K 153.91 USD | $2,582 17.43 USD | $2,611 17.62 USD | $81.78B 552.06M USD | 30.68 | $84.21 0.57 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,736 18.47 USD |
+0.22
|
$81.7B 551.47M USD | $112.8K 761.43 USD | $2,705 18.26 USD | $2,765 18.66 USD | $81.7B 551.47M USD | 8.82 | $310.13 2.09 USD | |
| Milbon Co., Ltd. 4919.T | $2,401 16.21 USD |
-3.3
|
$78.18B 527.75M USD | $140.7K 949.76 USD | $2,391 16.14 USD | $2,441 16.48 USD | $78.18B 527.75M USD | 17.36 | $138.3 0.93 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,620 24.44 USD |
-0.28
|
$76.32B 515.19M USD | $26.9K 181.58 USD | $3,605 24.33 USD | $3,635 24.54 USD | $76.32B 515.19M USD | 14.08 | $257 1.73 USD | |
| S&B Foods Inc. 2805.T | $3,120 21.06 USD |
-1.27
|
$75.4B 509M USD | $9K 60.75 USD | $3,115 21.03 USD | $3,160 21.33 USD | $75.4B 509M USD | 9.96 | $313.16 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,234 15.08 USD |
-0.76
|
$73.2B 494.1M USD | $25.8K 174.16 USD | $2,233 15.07 USD | $2,249 15.18 USD | $73.2B 494.1M USD | 12.40 | $180.08 1.22 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,367 15.98 USD |
-0.96
|
$68.26B 460.79M USD | $9.9K 66.83 USD | $2,352 15.88 USD | $2,382 16.08 USD | $68.26B 460.79M USD | 17.84 | $132.65 0.9 USD | |
| Kanro Inc. 2216.T | $4,705 31.76 USD |
+2.28
|
$66.09B 446.11M USD | $25.3K 170.78 USD | $4,580 30.92 USD | $4,760 32.13 USD | $66.09B 446.11M USD | 20.21 | $232.76 1.57 USD | |
| Shoei Foods Corporation 8079.T | $3,880 26.19 USD |
+0.13
|
$65.39B 441.41M USD | $6.2K 41.85 USD | $3,875 26.16 USD | $3,895 26.29 USD | $65.39B 441.41M USD | 22.15 | $175.15 1.18 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,535 17.11 USD |
-2.69
|
$64.59B 435.99M USD | $24.7K 166.73 USD | $2,535 17.11 USD | $2,586 17.46 USD | $64.59B 435.99M USD | 11.30 | $224.29 1.51 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,990 47.18 USD |
-1.27
|
$63.65B 429.62M USD | $3.5K 23.63 USD | $6,990 47.18 USD | $7,070 47.72 USD | $63.65B 429.62M USD | 15.89 | $439.67 2.97 USD | |
| J-Oil Mills, Inc. 2613.T | $1,915 12.93 USD |
-0.31
|
$63.34B 427.58M USD | $32.5K 219.38 USD | $1,910 12.89 USD | $1,919 12.95 USD | $63.34B 427.58M USD | 9.12 | $209.77 1.42 USD | |
| Mandom Corporation 4917.T | $1,383 9.34 USD |
-0.22
|
$62.42B 421.38M USD | $34.1K 230.18 USD | $1,374 9.27 USD | $1,388 9.37 USD | $62.42B 421.38M USD | 33.48 | $41.3 0.28 USD | |
| Bourbon Corporation 2208.T | $2,575 17.38 USD |
0
|
$62.25B 420.21M USD | $1.6K 10.8 USD | $2,571 17.35 USD | $2,596 17.52 USD | $62.25B 420.21M USD | 11.13 | $231.24 1.56 USD | |
| Starzen Company Limited 8043.T | $1,080 7.29 USD |
-0.18
|
$61.7B 416.48M USD | $51.8K 349.66 USD | $1,074 7.25 USD | $1,085 7.32 USD | $61.7B 416.48M USD | 9.57 | $112.85 0.76 USD | |
| Fujiya Co., Ltd. 2211.T | $2,389 16.13 USD |
0
|
$61.58B 415.67M USD | $15.4K 103.95 USD | $2,369 15.99 USD | $2,395 16.17 USD | $61.58B 415.67M USD | 36.76 | $64.98 0.44 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,386 9.36 USD |
-0.93
|
$59.5B 401.61M USD | $16.1K 108.68 USD | $1,386 9.36 USD | $1,406 9.49 USD | $59.5B 401.61M USD | 11.38 | $121.71 0.82 USD | |
| Oisix ra daichi Inc. 3182.T | $1,672 11.29 USD |
-0.83
|
$58.07B 392.01M USD | $78K 526.52 USD | $1,648 11.12 USD | $1,690 11.41 USD | $58.07B 392.01M USD | 16.20 | $103.18 0.7 USD | |
| G-7 Holdings Inc. 7508.T | $1,323 8.93 USD |
-2.5
|
$57.8B 390.2M USD | $24.7K 166.73 USD | $1,320 8.91 USD | $1,348 9.1 USD | $57.8B 390.2M USD | 11.73 | $112.77 0.76 USD | |
| Euglena Co., Ltd. 2931.T | $421 2.84 USD |
-1.41
|
$57.42B 387.61M USD | $179.7K 1.21K USD | $420 2.84 USD | $430 2.9 USD | $57.42B 387.61M USD | 0 | -$10.08 -0.06 USD | |
| Hokuto Corporation 1379.T | $1,786 12.06 USD |
+0.17
|
$56.03B 378.23M USD | $13.3K 89.78 USD | $1,774 11.97 USD | $1,786 12.06 USD | $56.03B 378.23M USD | 14.64 | $121.96 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,480 36.99 USD |
-1.26
|
$54.8B 369.91M USD | $3.5K 23.63 USD | $5,550 37.46 USD | $5,550 37.46 USD | $54.8B 369.91M USD | 11.42 | $479.52 3.24 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,390 29.63 USD |
-0.23
|
$52.14B 351.97M USD | $26.4K 178.21 USD | $4,360 29.43 USD | $4,415 29.8 USD | $52.14B 351.97M USD | 7.73 | $567.6 3.83 USD | |
| Yokorei Co.,Ltd. 2874.T | $868 5.86 USD |
-1.36
|
$51.21B 345.67M USD | $46.1K 311.19 USD | $869 5.87 USD | $878 5.93 USD | $51.21B 345.67M USD | 11.36 | $76.38 0.52 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,004 6.78 USD |
-2.52
|
$50.2B 338.86M USD | $61.7K 416.49 USD | $1,000 6.75 USD | $1,036 6.99 USD | $50.2B 338.86M USD | 8.00 | $125.35 0.85 USD | |
| KOIKE-YA Inc. 2226.T | $4,690 31.66 USD |
-1.78
|
$50.03B 337.73M USD | $3.5K 23.63 USD | $4,680 31.59 USD | $4,775 32.23 USD | $50.03B 337.73M USD | 19.29 | $243.05 1.64 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}