国：日本 セクター：生活必需品 産業：教育・訓練サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (30)
全取引所
- {{item.name}}
- 全取引所
- Tokyo (30)
生活必需品 (30)
- {{item.name}}
- 全てのセクター
- 生活必需品 (30)
教育・訓練サービス (30)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insource Co., Ltd. 6200.T | $978 6.6 USD |
-2.2
|
$82.09B 554.16M USD | $158.4K 1.07K USD | $976 6.59 USD | $999 6.74 USD | $82.09B 554.16M USD | 22.95 | $42.6 0.29 USD | |
| Nagase Brothers Inc. 9733.T | $1,866 12.6 USD |
+0.43
|
$49.12B 331.6M USD | $4.5K 30.38 USD | $1,852 12.5 USD | $1,868 12.61 USD | $49.12B 331.6M USD | 24.31 | $76.74 0.52 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,286 15.43 USD |
-0.61
|
$42.25B 285.17M USD | $9.6K 64.8 USD | $2,280 15.39 USD | $2,321 15.67 USD | $42.25B 285.17M USD | 21.01 | $108.79 0.73 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $947 6.39 USD |
0
|
$39.22B 264.75M USD | $15.5K 104.63 USD | $945 6.38 USD | $951 6.42 USD | $39.22B 264.75M USD | 13.64 | $69.42 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $223 1.51 USD |
+0.45
|
$37.93B 256.03M USD | $86.9K 586.6 USD | $222 1.5 USD | $225 1.52 USD | $37.93B 256.03M USD | 21.31 | $10.46 0.07 USD | |
| Step Co.,Ltd. 9795.T | $2,256 15.23 USD |
+0.85
|
$35.6B 240.31M USD | $4.9K 33.08 USD | $2,244 15.15 USD | $2,274 15.35 USD | $35.6B 240.31M USD | 13.79 | $163.52 1.1 USD | |
| With us Corporation 9696.T | $2,716 18.33 USD |
+0.85
|
$24.56B 165.81M USD | $25K 168.76 USD | $2,653 17.91 USD | $2,727 18.41 USD | $24.56B 165.81M USD | 28.89 | $93.99 0.63 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,230 15.05 USD |
0
|
$24.24B 163.6M USD | $900 6.08 USD | $2,230 15.05 USD | $2,242 15.13 USD | $24.24B 163.6M USD | 12.33 | $180.85 1.22 USD | |
| SPRIX Inc. 7030.T | $1,093 7.38 USD |
-1.09
|
$19.22B 129.76M USD | $16.4K 110.7 USD | $1,082 7.3 USD | $1,104 7.45 USD | $19.22B 129.76M USD | 31.39 | $34.81 0.23 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $740 5 USD |
+0.27
|
$18.69B 126.15M USD | $15.4K 103.95 USD | $737 4.97 USD | $743 5.02 USD | $18.69B 126.15M USD | 19.06 | $38.82 0.26 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,685 11.37 USD |
-0.47
|
$17.49B 118.04M USD | $3K 20.25 USD | $1,682 11.35 USD | $1,715 11.58 USD | $17.49B 118.04M USD | 8.21 | $205.02 1.38 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $319 2.15 USD |
-1.24
|
$17.31B 116.88M USD | $20.2K 136.36 USD | $319 2.15 USD | $324 2.19 USD | $17.31B 116.88M USD | 16.65 | $19.15 0.13 USD | |
| Youji Corporation 2152.T | $1,325 8.94 USD |
-0.6
|
$14.31B 96.62M USD | $500 3.38 USD | $1,323 8.93 USD | $1,325 8.94 USD | $14.31B 96.62M USD | 16.13 | $82.11 0.55 USD | |
| Smile Holdings Inc. 7084.T | $1,696 11.45 USD |
+0.3
|
$5.39B 36.39M USD | $1.6K 10.8 USD | $1,693 11.43 USD | $1,705 11.51 USD | $5.39B 36.39M USD | 27.32 | $62.06 0.42 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $690 4.66 USD |
-0.86
|
$4.72B 31.84M USD | $6.2K 41.85 USD | $687 4.64 USD | $699 4.72 USD | $4.72B 31.84M USD | 22.58 | $30.55 0.21 USD | |
| Subaru Co., Ltd. 9778.T | $7,280 49.14 USD |
0
|
$4.3B 29.03M USD | $800 5.4 USD | $7,280 49.14 USD | $7,340 49.55 USD | $4.3B 29.03M USD | 74.07 | $98.28 0.66 USD | |
| Aoba-BBT, Inc. 2464.T | $336 2.27 USD |
0
|
$4.25B 28.72M USD | $3.5K 23.63 USD | $334 2.25 USD | $337 2.27 USD | $4.25B 28.72M USD | 20.20 | $16.63 0.11 USD | |
| TAC Co.,Ltd. 4319.T | $231 1.56 USD |
0
|
$4.19B 28.28M USD | $11.1K 74.93 USD | $230 1.55 USD | $232 1.57 USD | $4.19B 28.28M USD | 22.73 | $10.16 0.07 USD | |
| Seigakusha Co.,Ltd. 2179.T | $750 5.06 USD |
-0.92
|
$4.16B 28.09M USD | $200 1.35 USD | $750 5.06 USD | $752 5.08 USD | $4.16B 28.09M USD | 8.92 | $84.03 0.57 USD | |
| RareJob Inc. 6096.T | $386 2.61 USD |
-1.28
|
$3.67B 24.8M USD | $4.7K 31.73 USD | $386 2.61 USD | $391 2.64 USD | $3.67B 24.8M USD | 0 | -$56.92 -0.3 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $405 2.73 USD |
0
|
$3.3B 22.26M USD | $500 3.38 USD | $404 2.73 USD | $406 2.74 USD | $3.3B 22.26M USD | 11.30 | $35.84 0.24 USD | |
| Succeed co.,ltd. 9256.T | $818 5.52 USD |
-0.37
|
$2.93B 19.76M USD | $200 1.35 USD | $818 5.52 USD | $818 5.52 USD | $2.93B 19.76M USD | 11.68 | $70.03 0.47 USD | |
| CLIP Corporation 4705.T | $790 5.33 USD |
-0.13
|
$2.85B 19.21M USD | $1.5K 10.13 USD | $787 5.31 USD | $791 5.34 USD | $2.85B 19.21M USD | 70.34 | $11.23 0.08 USD | |
| Kyoshin Co., Ltd. 4735.T | $348 2.35 USD |
-0.29
|
$2.71B 18.29M USD | $1.1K 7.43 USD | $348 2.35 USD | $349 2.36 USD | $2.71B 18.29M USD | 7.15 | $48.62 0.33 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $356 2.4 USD |
-1.93
|
$2.25B 15.16M USD | $6.5K 43.88 USD | $356 2.4 USD | $361 2.44 USD | $2.25B 15.16M USD | 31.72 | $11.22 0.08 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $256 1.73 USD |
-0.78
|
$2.06B 13.88M USD | $97.1K 655.45 USD | $251 1.69 USD | $273 1.84 USD | $2.06B 13.88M USD | 0 | -$23.76 -0.1 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $291 1.96 USD |
+1.04
|
$1.95B 13.18M USD | $900 6.08 USD | $290 1.96 USD | $291 1.96 USD | $1.95B 13.18M USD | 17.42 | $16.7 0.11 USD | |
| JAIC Co.,Ltd. 7073.T | $2,109 14.24 USD |
-2.32
|
$1.95B 13.15M USD | $100 0.68 USD | $2,109 14.24 USD | $2,109 14.24 USD | $1.95B 13.15M USD | 14.71 | $143.36 0.97 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}