国：日本 セクター：生活必需品 産業：教育・訓練サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (30)
全取引所
- {{item.name}}
- 全取引所
- Tokyo (30)
生活必需品 (30)
- {{item.name}}
- 全てのセクター
- 生活必需品 (30)
教育・訓練サービス (30)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insource Co., Ltd. 6200.T | $978 6.6 USD |
+1.24
|
$82.09B 554.16M USD | $291.3K 1.97K USD | $968 6.53 USD | $986 6.66 USD | $82.09B 554.16M USD | 23.01 | $42.5 0.29 USD | |
| Nagase Brothers Inc. 9733.T | $1,870 12.62 USD |
+0.7
|
$49.23B 332.31M USD | $15.5K 104.63 USD | $1,835 12.39 USD | $1,870 12.62 USD | $49.23B 332.31M USD | 24.38 | $76.69 0.52 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,273 15.34 USD |
+0.35
|
$42.01B 283.55M USD | $13.8K 93.15 USD | $2,243 15.14 USD | $2,295 15.49 USD | $42.01B 283.55M USD | 20.86 | $108.95 0.74 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $970 6.55 USD |
+0.21
|
$40.17B 271.18M USD | $76.8K 518.42 USD | $962 6.49 USD | $975 6.58 USD | $40.17B 271.18M USD | 18.45 | $52.56 0.35 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $235 1.59 USD |
+0.43
|
$39.97B 269.81M USD | $158.5K 1.07K USD | $234 1.58 USD | $237 1.6 USD | $39.97B 269.81M USD | 20.87 | $11.26 0.08 USD | |
| Step Co.,Ltd. 9795.T | $2,290 15.46 USD |
+0.04
|
$36.14B 243.93M USD | $13.3K 89.78 USD | $2,273 15.34 USD | $2,315 15.63 USD | $36.14B 243.93M USD | 14.01 | $163.43 1.1 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,207 14.9 USD |
+1.42
|
$23.99B 161.91M USD | $9.4K 63.45 USD | $2,184 14.74 USD | $2,221 14.99 USD | $23.99B 161.91M USD | 12.19 | $181.04 1.22 USD | |
| With us Corporation 9696.T | $2,606 17.59 USD |
+1.52
|
$23.57B 159.09M USD | $51.5K 347.64 USD | $2,558 17.27 USD | $2,627 17.73 USD | $23.57B 159.09M USD | 27.73 | $93.95 0.63 USD | |
| SPRIX Inc. 7030.T | $1,109 7.49 USD |
+2.02
|
$19.5B 131.66M USD | $44.3K 299.04 USD | $1,055 7.12 USD | $1,118 7.55 USD | $19.5B 131.66M USD | 39.09 | $28.37 0.19 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $716 4.83 USD |
-0.69
|
$18.08B 122.06M USD | $47.8K 322.66 USD | $716 4.83 USD | $724 4.89 USD | $18.08B 122.06M USD | 18.45 | $38.79 0.26 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,672 11.29 USD |
+2.51
|
$17.35B 117.13M USD | $257.8K 1.74K USD | $1,591 10.74 USD | $1,677 11.32 USD | $17.35B 117.13M USD | 8.15 | $205.02 1.38 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $308 2.08 USD |
-1.28
|
$16.72B 112.88M USD | $116.1K 783.71 USD | $307 2.07 USD | $318 2.15 USD | $16.72B 112.88M USD | 15.54 | $19.81 0.13 USD | |
| Youji Corporation 2152.T | $1,279 8.63 USD |
0
|
$13.82B 93.27M USD | $1K 6.75 USD | $1,272 8.59 USD | $1,321 8.92 USD | $13.82B 93.27M USD | 15.57 | $82.11 0.55 USD | |
| Smile Holdings Inc. 7084.T | $1,628 10.99 USD |
+22.59
|
$5.17B 34.93M USD | $187.7K 1.27K USD | $1,559 10.52 USD | $1,628 10.99 USD | $5.17B 34.93M USD | 26.24 | $62.02 0.42 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $657 4.43 USD |
-4.92
|
$4.49B 30.32M USD | $42K 283.51 USD | $655 4.42 USD | $689 4.65 USD | $4.49B 30.32M USD | 21.51 | $30.54 0.21 USD | |
| Subaru Co., Ltd. 9778.T | $7,490 50.56 USD |
+1.22
|
$4.42B 29.87M USD | $100 0.68 USD | $7,490 50.56 USD | $7,490 50.56 USD | $4.42B 29.87M USD | 111.22 | $67.34 0.45 USD | |
| Aoba-BBT, Inc. 2464.T | $331 2.23 USD |
-1.49
|
$4.19B 28.29M USD | $19.4K 130.96 USD | $330 2.23 USD | $339 2.29 USD | $4.19B 28.29M USD | 19.90 | $16.63 0.11 USD | |
| Seigakusha Co.,Ltd. 2179.T | $754 5.09 USD |
-3.46
|
$4.18B 28.24M USD | $2.1K 14.18 USD | $751 5.07 USD | $754 5.09 USD | $4.18B 28.24M USD | 8.97 | $84.04 0.57 USD | |
| TAC Co.,Ltd. 4319.T | $227 1.53 USD |
+0.44
|
$4.12B 27.79M USD | $284K 1.92K USD | $213 1.44 USD | $232 1.57 USD | $4.12B 27.79M USD | 22.32 | $10.17 0.07 USD | |
| RareJob Inc. 6096.T | $401 2.71 USD |
-3.84
|
$3.82B 25.76M USD | $95.4K 643.98 USD | $397 2.68 USD | $418 2.82 USD | $3.82B 25.76M USD | 0 | -$56.92 -0.3 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $405 2.73 USD |
-1.22
|
$3.3B 22.26M USD | $6.6K 44.55 USD | $400 2.7 USD | $412 2.78 USD | $3.3B 22.26M USD | 11.21 | $36.12 0.24 USD | |
| Succeed co.,ltd. 9256.T | $837 5.65 USD |
+0.84
|
$3B 20.22M USD | $3.6K 24.3 USD | $821 5.54 USD | $837 5.65 USD | $3B 20.22M USD | 11.94 | $70.05 0.47 USD | |
| CLIP Corporation 4705.T | $818 5.52 USD |
-3.65
|
$2.95B 19.89M USD | $900 6.08 USD | $817 5.51 USD | $849 5.73 USD | $2.95B 19.89M USD | 72.45 | $11.29 0.08 USD | |
| Kyoshin Co., Ltd. 4735.T | $355 2.4 USD |
+1.43
|
$2.76B 18.66M USD | $59.9K 404.34 USD | $350 2.36 USD | $372 2.51 USD | $2.76B 18.66M USD | 7.30 | $48.62 0.33 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $342 2.31 USD |
-1.16
|
$2.19B 14.78M USD | $455.8K 3.08K USD | $337 2.27 USD | $361 2.44 USD | $2.19B 14.78M USD | 30.39 | $11.25 0.08 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $291 1.96 USD |
-0.34
|
$1.95B 13.18M USD | $8.5K 57.38 USD | $291 1.96 USD | $294 1.98 USD | $1.95B 13.18M USD | 17.42 | $16.7 0.11 USD | |
| JAIC Co.,Ltd. 7073.T | $2,003 13.52 USD |
-0.84
|
$1.85B 12.49M USD | $1.3K 8.78 USD | $1,978 13.35 USD | $2,020 13.64 USD | $1.85B 12.49M USD | 13.96 | $143.42 0.97 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $217 1.46 USD |
-0.46
|
$1.74B 11.76M USD | $41.7K 281.49 USD | $215 1.45 USD | $225 1.52 USD | $1.74B 11.76M USD | 0 | -$23.76 -0.1 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}