国：日本 取引所：Tokyo セクター：生活必需品 産業：食品物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fruta Fruta Inc. 2586.T | ¥187 1.26 USD |
-23.67
|
¥20B 131.71M USD | ¥26M 176.46K USD | ¥185 1.25 USD | ¥215 1.45 USD | ¥20B 131.71M USD | 56.15 | ¥3 0.02 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥5,970 40.3 USD |
+1.36
|
¥184B 1.24B USD | ¥40K 269.34 USD | ¥5,890 39.76 USD | ¥5,990 40.43 USD | ¥184B 1.24B USD | 14.02 | ¥426 2.87 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,800 72.9 USD |
+16.13
|
¥137B 924.91M USD | ¥253K 1.71K USD | ¥9,310 62.85 USD | ¥10,800 72.9 USD | ¥137B 924.91M USD | 16.72 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,546 17.19 USD |
+2.87
|
¥128B 863.82M USD | ¥290K 1.96K USD | ¥2,473 16.69 USD | ¥2,549 17.21 USD | ¥128B 863.82M USD | 21.45 | ¥119 0.8 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,035 27.24 USD |
-0.49
|
¥67B 453.65M USD | ¥18K 124.21 USD | ¥4,015 27.1 USD | ¥4,055 27.37 USD | ¥67B 453.65M USD | 23.04 | ¥175 1.18 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,627 10.98 USD |
-6.22
|
¥60B 406.78M USD | ¥614K 4.15K USD | ¥1,577 10.65 USD | ¥1,655 11.17 USD | ¥60B 406.78M USD | 25.84 | ¥63 0.42 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,060 27.41 USD |
-0.12
|
¥39B 264.41M USD | ¥15K 99.9 USD | ¥4,050 27.34 USD | ¥4,060 27.41 USD | ¥39B 264.41M USD | 23.69 | ¥171 1.16 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,370 22.75 USD |
+0.15
|
¥36B 241.77M USD | ¥15K 99.9 USD | ¥3,350 22.61 USD | ¥3,375 22.78 USD | ¥36B 241.77M USD | 9.05 | ¥372 2.51 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,916 19.68 USD |
+0.17
|
¥33B 221.15M USD | ¥9K 59.4 USD | ¥2,908 19.63 USD | ¥2,947 19.89 USD | ¥33B 221.15M USD | 7.34 | ¥397 2.68 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,722 11.62 USD |
+1.53
|
¥30B 205.17M USD | ¥1K 8.1 USD | ¥1,700 11.48 USD | ¥1,722 11.62 USD | ¥30B 205.17M USD | 14.81 | ¥116 0.78 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,642 17.83 USD |
+0.49
|
¥25B 170.82M USD | ¥10K 70.88 USD | ¥2,622 17.7 USD | ¥2,648 17.87 USD | ¥25B 170.82M USD | 36.89 | ¥72 0.48 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,217 14.97 USD |
0
|
¥18B 124.04M USD | ¥3K 21.6 USD | ¥2,205 14.88 USD | ¥2,218 14.97 USD | ¥18B 124.04M USD | 6.52 | ¥340 2.29 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,025 13.67 USD |
-1.46
|
¥17B 115.69M USD | ¥2K 14.85 USD | ¥2,025 13.67 USD | ¥2,061 13.91 USD | ¥17B 115.69M USD | 12.83 | ¥158 1.06 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,505 23.66 USD |
-2.5
|
¥14B 96.93M USD | ¥7K 47.93 USD | ¥3,480 23.49 USD | ¥3,570 24.1 USD | ¥14B 96.93M USD | 4.82 | ¥726 4.9 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,404 9.48 USD |
+0.21
|
¥14B 91.48M USD | ¥1K 6.75 USD | ¥1,401 9.46 USD | ¥1,404 9.48 USD | ¥14B 91.48M USD | 29.58 | ¥47 0.32 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥438 2.96 USD |
-0.23
|
¥13B 85.21M USD | ¥51K 346.29 USD | ¥432 2.92 USD | ¥438 2.96 USD | ¥13B 85.21M USD | 23.86 | ¥18 0.12 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,829 12.35 USD |
+19.86
|
¥12B 82.22M USD | ¥42K 282.16 USD | ¥1,514 10.22 USD | ¥1,840 12.42 USD | ¥12B 82.22M USD | 12.36 | ¥148 1 USD | ||
| Nousouken Corporation 3541.T | ¥469 3.17 USD |
-2.09
|
¥10B 70M USD | ¥124K 833.66 USD | ¥466 3.15 USD | ¥475 3.21 USD | ¥10B 70M USD | 66.61 | ¥7 0.05 USD | ||
| Kuze Co., Ltd. 2708.T | ¥1,976 13.34 USD |
-0.25
|
¥9B 61.86M USD | ¥12K 83.7 USD | ¥1,976 13.34 USD | ¥2,005 13.53 USD | ¥9B 61.86M USD | 5.20 | ¥379 2.56 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥604 4.08 USD |
-0.17
|
¥9B 58.92M USD | ¥20K 137.03 USD | ¥603 4.07 USD | ¥608 4.1 USD | ¥9B 58.92M USD | 16.94 | ¥36 0.24 USD | ||
| Iceco Inc. 7698.T | ¥2,116 14.28 USD |
-2.67
|
¥8B 57.32M USD | ¥9K 59.4 USD | ¥2,101 14.18 USD | ¥2,168 14.63 USD | ¥8B 57.32M USD | 17.69 | ¥120 0.81 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,525 23.79 USD |
+0.57
|
¥8B 52.79M USD | ¥2K 11.48 USD | ¥3,490 23.56 USD | ¥3,530 23.83 USD | ¥8B 52.79M USD | 27.39 | ¥129 0.87 USD | ||
| O'will Corporation 3143.T | ¥723 4.88 USD |
-1.9
|
¥7B 44.7M USD | ¥2K 12.15 USD | ¥720 4.86 USD | ¥731 4.93 USD | ¥7B 44.7M USD | 7.09 | ¥102 0.69 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥353 2.38 USD |
+0.28
|
¥5B 32.3M USD | ¥600 4.05 USD | ¥353 2.38 USD | ¥353 2.38 USD | ¥5B 32.3M USD | 4.01 | ¥88 0.59 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥514 3.47 USD |
-2.47
|
¥3B 23.53M USD | ¥36K 239.63 USD | ¥501 3.38 USD | ¥528 3.56 USD | ¥3B 23.53M USD | 11.69 | ¥44 0.3 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥994 6.71 USD |
-0.2
|
¥3B 16.93M USD | ¥4K 24.98 USD | ¥991 6.69 USD | ¥996 6.72 USD | ¥3B 16.93M USD | 113.59 | ¥9 0.06 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥731 4.93 USD |
+9.92
|
¥1B 9.54M USD | ¥39K 263.94 USD | ¥664 4.48 USD | ¥765 5.16 USD | ¥1B 9.54M USD | 8.10 | ¥90 0.61 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}