国：台湾 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (356)
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (181)
- Taiwan (175)
製造業 (356)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (13)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (34)
- 建築製品・機器 (8)
- 産業財流通 (5)
- 事業機器・用品 (12)
- 特殊産業機械 (81)
- 金属加工 (31)
- 公害・汚染処理 (8)
- ツール・アクセサリー (29)
- 電子機器・部品 (70)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (2)
- 海運業 (14)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$182.50 5.8 USD |
-2.41
|
NT$395.12B 12.56B USD | NT$11.22M 356.68K USD | NT$182.00 5.78 USD | NT$185.00 5.88 USD | NT$395.12B 12.56B USD | 3.00 | NT$60.72 1.93 USD | |
| Cleanaway Company Limited 8422.TW | NT$250.00 7.94 USD |
0
|
NT$284.20B 9.03B USD | NT$2.39M 75.8K USD | NT$239.50 7.61 USD | NT$250.00 7.94 USD | NT$284.20B 9.03B USD | 206.61 | NT$1.21 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | NT$770.00 24.47 USD |
+3.22
|
NT$243.23B 7.73B USD | NT$1.13M 35.84K USD | NT$750.00 23.83 USD | NT$770.00 24.47 USD | NT$243.23B 7.73B USD | 54.92 | NT$14.02 0.45 USD | |
| Wan Hai Lines Ltd. 2615.TW | NT$80.00 2.54 USD |
-3.15
|
NT$224.49B 7.13B USD | NT$12.42M 394.72K USD | NT$79.50 2.53 USD | NT$82.00 2.61 USD | NT$224.49B 7.13B USD | 5.48 | NT$14.59 0.46 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$106.00 3.37 USD |
-2.75
|
NT$223.28B 7.09B USD | NT$32.12M 1.02M USD | NT$103.00 3.27 USD | NT$109.00 3.46 USD | NT$223.28B 7.09B USD | 40.30 | NT$2.63 0.08 USD | |
| Airtac International Group 1590.TW | NT$966.00 30.69 USD |
-0.41
|
NT$193.20B 6.14B USD | NT$248.78K 7.91K USD | NT$956.00 30.38 USD | NT$975.00 30.98 USD | NT$193.20B 6.14B USD | 25.73 | NT$37.54 1.19 USD | |
| EVA Airways Corp. 2618.TW | NT$35.70 1.13 USD |
-1.11
|
NT$192.80B 6.13B USD | NT$18.79M 597K USD | NT$35.60 1.13 USD | NT$36.40 1.16 USD | NT$192.80B 6.13B USD | 6.68 | NT$5.34 0.17 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | NT$53.00 1.68 USD |
-2.39
|
NT$185.08B 5.88B USD | NT$13.87M 440.81K USD | NT$52.80 1.68 USD | NT$54.00 1.72 USD | NT$185.08B 5.88B USD | 3.74 | NT$14.17 0.45 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | NT$28.70 0.91 USD |
+2.5
|
NT$161.53B 5.13B USD | NT$14.61M 464.3K USD | NT$28.35 0.9 USD | NT$29.20 0.93 USD | NT$161.53B 5.13B USD | 25.39 | NT$1.13 0.04 USD | |
| United Integrated Services Co., Ltd. 2404.TW | NT$795.00 25.26 USD |
-0.63
|
NT$149.93B 4.76B USD | NT$1.70M 54.14K USD | NT$773.00 24.56 USD | NT$804.00 25.55 USD | NT$149.93B 4.76B USD | 21.23 | NT$37.44 1.19 USD | |
| Catcher Technology Co., Ltd. 2474.TW | NT$198.50 6.31 USD |
+0.25
|
NT$120.72B 3.84B USD | NT$2.99M 95.03K USD | NT$198.00 6.29 USD | NT$200.50 6.37 USD | NT$120.72B 3.84B USD | 15.30 | NT$12.97 0.41 USD | |
| China Airlines, Ltd. 2610.TW | NT$19.65 0.62 USD |
-0.76
|
NT$119.51B 3.8B USD | NT$22.16M 704.14K USD | NT$19.65 0.62 USD | NT$20.05 0.64 USD | NT$119.51B 3.8B USD | 8.08 | NT$2.43 0.08 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,270.00 40.35 USD |
+6.72
|
NT$108.48B 3.45B USD | NT$2.79M 88.61K USD | NT$1,210.00 38.45 USD | NT$1,290.00 40.99 USD | NT$108.48B 3.45B USD | 37.32 | NT$34.03 1.08 USD | |
| Voltronic Power Technology Corp. 6409.TW | NT$1,205.00 38.29 USD |
-1.63
|
NT$105.69B 3.36B USD | NT$570.73K 18.14K USD | NT$1,185.00 37.65 USD | NT$1,220.00 38.77 USD | NT$105.69B 3.36B USD | 26.73 | NT$45.08 1.43 USD | |
| L&K Engineering Co., Ltd. 6139.TW | NT$431.00 13.7 USD |
-9.07
|
NT$100.43B 3.19B USD | NT$11.76M 373.62K USD | NT$431.00 13.7 USD | NT$474.00 15.06 USD | NT$100.43B 3.19B USD | 27.05 | NT$15.93 0.51 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$178.00 5.66 USD |
-1.39
|
NT$92.73B 2.95B USD | NT$2.49M 79.01K USD | NT$177.00 5.62 USD | NT$183.00 5.81 USD | NT$92.73B 2.95B USD | 28.57 | NT$6.23 0.2 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.80 0.95 USD |
0
|
NT$84.47B 2.68B USD | NT$2.06M 65.56K USD | NT$29.75 0.95 USD | NT$30.10 0.96 USD | NT$84.47B 2.68B USD | 7.90 | NT$3.77 0.12 USD | |
| Acter Group Corporation Limited 5536.TWO | NT$680.00 21.61 USD |
-9.93
|
NT$84.38B 2.68B USD | NT$3.38M 107.37K USD | NT$680.00 21.61 USD | NT$735.00 23.35 USD | NT$84.38B 2.68B USD | 29.43 | NT$23.10 0.73 USD | |
| Hiwin Technologies Corporation 2049.TW | NT$210.00 6.67 USD |
-1.87
|
NT$74.30B 2.36B USD | NT$2.89M 91.69K USD | NT$209.00 6.64 USD | NT$217.00 6.9 USD | NT$74.30B 2.36B USD | 46.05 | NT$4.56 0.14 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$144.50 4.59 USD |
-0.34
|
NT$71.39B 2.27B USD | NT$3.07M 97.41K USD | NT$142.50 4.53 USD | NT$146.00 4.64 USD | NT$71.39B 2.27B USD | 19.90 | NT$7.26 0.23 USD | |
| Tatung Co., Ltd. 2371.TW | NT$34.40 1.09 USD |
-3.51
|
NT$70.38B 2.24B USD | NT$32.04M 1.02M USD | NT$33.70 1.07 USD | NT$34.75 1.1 USD | NT$70.38B 2.24B USD | 4.75 | NT$7.24 0.23 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | NT$357.50 11.36 USD |
+0.85
|
NT$66.13B 2.1B USD | NT$261.67K 8.31K USD | NT$353.50 11.23 USD | NT$357.50 11.36 USD | NT$66.13B 2.1B USD | 12.18 | NT$29.35 0.93 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$623.00 19.8 USD |
+0.16
|
NT$56.68B 1.8B USD | NT$6.21M 197.47K USD | NT$617.00 19.61 USD | NT$644.00 20.46 USD | NT$56.68B 1.8B USD | 103.31 | NT$6.03 0.19 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | NT$451.50 14.35 USD |
-1.74
|
NT$54.45B 1.73B USD | NT$563.00K 17.89K USD | NT$448.50 14.25 USD | NT$465.50 14.79 USD | NT$54.45B 1.73B USD | 22.48 | NT$20.08 0.64 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$163.00 5.18 USD |
-0.91
|
NT$50.65B 1.61B USD | NT$253.52K 8.06K USD | NT$162.00 5.15 USD | NT$166.00 5.27 USD | NT$50.65B 1.61B USD | 16.90 | NT$9.64 0.31 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$176.50 5.61 USD |
+4.75
|
NT$48.10B 1.53B USD | NT$42.67M 1.36M USD | NT$169.50 5.39 USD | NT$184.00 5.85 USD | NT$48.10B 1.53B USD | 24.41 | NT$7.23 0.23 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | NT$108.00 3.43 USD |
-0.46
|
NT$47.96B 1.52B USD | NT$288.89K 9.18K USD | NT$107.50 3.42 USD | NT$109.00 3.46 USD | NT$47.96B 1.52B USD | 16.64 | NT$6.49 0.21 USD | |
| Aerospace Industrial Development Corporation 2634.TW | NT$50.90 1.62 USD |
-1.74
|
NT$47.94B 1.52B USD | NT$7.46M 236.93K USD | NT$50.50 1.6 USD | NT$52.00 1.65 USD | NT$47.94B 1.52B USD | 60.59 | NT$0.84 0.03 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$63.10 2.01 USD |
0
|
NT$47.10B 1.5B USD | NT$2.02M 64.33K USD | NT$62.30 1.98 USD | NT$63.60 2.02 USD | NT$47.10B 1.5B USD | 15.69 | NT$4.02 0.13 USD | |
| Evergreen Steel Corp. 2211.TW | NT$112.00 3.56 USD |
-0.88
|
NT$46.71B 1.48B USD | NT$996.64K 31.67K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$46.71B 1.48B USD | 14.87 | NT$7.53 0.24 USD | |
| U-Ming Marine Transport Corporation 2606.TW | NT$54.90 1.74 USD |
+1.1
|
NT$46.39B 1.47B USD | NT$1.82M 57.82K USD | NT$54.20 1.72 USD | NT$55.50 1.76 USD | NT$46.39B 1.47B USD | 13.82 | NT$3.97 0.13 USD | |
| Dynapack International Technology Corporation 3211.TWO | NT$285.00 9.06 USD |
-2.06
|
NT$43.55B 1.38B USD | NT$3.22M 102.44K USD | NT$280.00 8.9 USD | NT$291.00 9.25 USD | NT$43.55B 1.38B USD | 38.25 | NT$7.45 0.24 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | NT$205.00 6.51 USD |
+2.5
|
NT$40.13B 1.28B USD | NT$3.03M 96.15K USD | NT$194.50 6.18 USD | NT$206.00 6.55 USD | NT$40.13B 1.28B USD | 52.56 | NT$3.90 0.12 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$150.00 4.77 USD |
+0.33
|
NT$37.03B 1.18B USD | NT$1.04M 32.99K USD | NT$146.50 4.66 USD | NT$151.50 4.81 USD | NT$37.03B 1.18B USD | 26.97 | NT$5.56 0.18 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$67.90 2.16 USD |
-2.16
|
NT$36.15B 1.15B USD | NT$2.63M 83.64K USD | NT$67.60 2.15 USD | NT$70.30 2.23 USD | NT$36.15B 1.15B USD | 21.15 | NT$3.21 0.1 USD | |
| Taiwan Cogeneration Corporation 8926.TW | NT$49.35 1.57 USD |
-0.4
|
NT$36.04B 1.15B USD | NT$1.08M 34.35K USD | NT$48.80 1.55 USD | NT$49.55 1.57 USD | NT$36.04B 1.15B USD | 19.42 | NT$2.54 0.08 USD | |
| AcBel Polytech Inc. 6282.TW | NT$41.80 1.33 USD |
+1.09
|
NT$35.88B 1.14B USD | NT$20.08M 637.93K USD | NT$40.00 1.27 USD | NT$41.90 1.33 USD | NT$35.88B 1.14B USD | 0 | -NT$0.81 -0.02 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | NT$60.00 1.91 USD |
+5.26
|
NT$35.76B 1.14B USD | NT$7.07M 224.56K USD | NT$57.70 1.83 USD | NT$60.20 1.91 USD | NT$35.76B 1.14B USD | 30.76 | NT$1.95 0.06 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | NT$88.60 2.82 USD |
+0.23
|
NT$35.51B 1.13B USD | NT$409.83K 13.02K USD | NT$86.80 2.76 USD | NT$89.20 2.83 USD | NT$35.51B 1.13B USD | 13.73 | NT$6.45 0.2 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.85 1.08 USD |
+0.45
|
NT$34.22B 1.09B USD | NT$597.68K 18.99K USD | NT$33.65 1.07 USD | NT$34.05 1.08 USD | NT$34.22B 1.09B USD | 14.40 | NT$2.35 0.07 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.40 1.82 USD |
-1.88
|
NT$30.63B 973.18M USD | NT$904.65K 28.75K USD | NT$56.80 1.8 USD | NT$58.10 1.85 USD | NT$30.63B 973.18M USD | 9.82 | NT$5.84 0.19 USD | |
| Longwell Company 6290.TWO | NT$190.50 6.05 USD |
-0.26
|
NT$30.31B 963.25M USD | NT$7.05M 224.15K USD | NT$185.00 5.88 USD | NT$193.50 6.15 USD | NT$30.31B 963.25M USD | 29.85 | NT$6.38 0.2 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | NT$314.50 9.99 USD |
-6.4
|
NT$29.98B 952.72M USD | NT$3.30M 104.82K USD | NT$307.50 9.77 USD | NT$318.00 10.1 USD | NT$29.98B 952.72M USD | 18.53 | NT$16.97 0.54 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$38.05 1.21 USD |
-4.52
|
NT$29.79B 946.62M USD | NT$10.10M 320.79K USD | NT$38.05 1.21 USD | NT$39.85 1.27 USD | NT$29.79B 946.62M USD | 22.25 | NT$1.71 0.05 USD | |
| CTCI Corporation 9933.TW | NT$32.65 1.04 USD |
+1.24
|
NT$29.10B 924.74M USD | NT$5.19M 165.01K USD | NT$32.05 1.02 USD | NT$32.90 1.05 USD | NT$29.10B 924.74M USD | 102.03 | NT$0.32 0.01 USD | |
| Allis Electric Co.,Ltd. 1514.TW | NT$104.00 3.3 USD |
-1.42
|
NT$28.17B 895.12M USD | NT$2.95M 93.78K USD | NT$102.50 3.26 USD | NT$107.00 3.4 USD | NT$28.17B 895.12M USD | 39.24 | NT$2.65 0.08 USD | |
| C Sun Mfg Ltd. 2467.TW | NT$175.50 5.58 USD |
+1.45
|
NT$26.67B 847.32M USD | NT$539.06K 17.13K USD | NT$172.00 5.47 USD | NT$176.50 5.61 USD | NT$26.67B 847.32M USD | 36.79 | NT$4.77 0.15 USD | |
| BES Engineering Corporation 2515.TW | NT$17.30 0.55 USD |
+1.76
|
NT$26.48B 841.55M USD | NT$26.33M 836.76K USD | NT$16.20 0.51 USD | NT$17.35 0.55 USD | NT$26.48B 841.55M USD | 37.60 | NT$0.46 0.01 USD | |
| CSBC Corporation 2208.TW | NT$19.10 0.61 USD |
-3.05
|
NT$24.34B 773.53M USD | NT$5.14M 163.43K USD | NT$19.05 0.61 USD | NT$19.70 0.63 USD | NT$24.34B 773.53M USD | 0 | -NT$3.73 -0.1 USD | |
| Cyber Power Systems, Inc. 3617.TW | NT$223.00 7.09 USD |
-5.91
|
NT$21.00B 667.25M USD | NT$717.15K 22.79K USD | NT$221.50 7.04 USD | NT$238.00 7.56 USD | NT$21.00B 667.25M USD | 11.95 | NT$18.65 0.59 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$93.20 2.96 USD |
-0.43
|
NT$20.19B 641.51M USD | NT$1.01M 32.08K USD | NT$92.80 2.95 USD | NT$95.30 3.03 USD | NT$20.19B 641.51M USD | 24.59 | NT$3.79 0.12 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$50.20 1.6 USD |
-2.52
|
NT$18.60B 591.08M USD | NT$729.15K 23.17K USD | NT$49.60 1.58 USD | NT$51.50 1.64 USD | NT$18.60B 591.08M USD | 19.53 | NT$2.57 0.08 USD | |
| Continental Holdings Corporation 3703.TW | NT$22.00 0.7 USD |
+3.77
|
NT$18.11B 575.47M USD | NT$1.03M 32.83K USD | NT$21.45 0.68 USD | NT$22.20 0.71 USD | NT$18.11B 575.47M USD | 28.94 | NT$0.76 0.02 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$67.20 2.14 USD |
0
|
NT$17.41B 553.07M USD | NT$795.94K 25.29K USD | NT$66.60 2.12 USD | NT$67.70 2.15 USD | NT$17.41B 553.07M USD | 0 | -NT$0.34 -0.01 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$193.50 6.15 USD |
-2.76
|
NT$17.10B 543.29M USD | NT$8.49M 269.79K USD | NT$191.00 6.07 USD | NT$202.50 6.43 USD | NT$17.10B 543.29M USD | 44.58 | NT$4.34 0.14 USD | |
| Sporton International Inc. 6146.TWO | NT$167.00 5.31 USD |
-1.76
|
NT$17.01B 540.56M USD | NT$238.57K 7.58K USD | NT$166.50 5.29 USD | NT$170.00 5.4 USD | NT$17.01B 540.56M USD | 15.49 | NT$10.78 0.34 USD | |
| Topoint Technology Co., Ltd. 8021.TW | NT$119.50 3.8 USD |
-7
|
NT$16.89B 536.81M USD | NT$41.21M 1.31M USD | NT$116.00 3.69 USD | NT$125.50 3.99 USD | NT$16.89B 536.81M USD | 59.15 | NT$2.02 0.06 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$65.00 2.07 USD |
+2.2
|
NT$16.89B 536.78M USD | NT$328.59K 10.44K USD | NT$63.60 2.02 USD | NT$65.00 2.07 USD | NT$16.89B 536.78M USD | 12.47 | NT$5.21 0.17 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | NT$264.00 8.39 USD |
+0.19
|
NT$15.73B 499.78M USD | NT$327.44K 10.4K USD | NT$258.50 8.21 USD | NT$264.00 8.39 USD | NT$15.73B 499.78M USD | 20.03 | NT$13.18 0.42 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.60 1.16 USD |
-5.18
|
NT$15.53B 493.35M USD | NT$17.97M 571.07K USD | NT$36.40 1.16 USD | NT$38.75 1.23 USD | NT$15.53B 493.35M USD | 7.51 | NT$4.87 0.15 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | NT$61.40 1.95 USD |
-1.13
|
NT$15.23B 484M USD | NT$3.93M 124.93K USD | NT$60.20 1.91 USD | NT$62.40 1.98 USD | NT$15.23B 484M USD | 18.05 | NT$3.40 0.11 USD | |
| Posiflex Technology, Inc. 8114.TW | NT$197.00 6.26 USD |
-1.5
|
NT$15.03B 477.58M USD | NT$370.29K 11.77K USD | NT$196.50 6.24 USD | NT$200.50 6.37 USD | NT$15.03B 477.58M USD | 10.31 | NT$19.10 0.61 USD | |
| Sincere Navigation Corporation 2605.TW | NT$22.95 0.73 USD |
-1.08
|
NT$13.43B 426.86M USD | NT$1.93M 61.36K USD | NT$22.80 0.72 USD | NT$23.55 0.75 USD | NT$13.43B 426.86M USD | 27.65 | NT$0.83 0.03 USD | |
| Waffer Technology Corporation 6235.TW | NT$67.20 2.14 USD |
+0.3
|
NT$13.43B 426.86M USD | NT$777.83K 24.72K USD | NT$66.10 2.1 USD | NT$67.40 2.14 USD | NT$13.43B 426.86M USD | 25.26 | NT$2.66 0.08 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | NT$110.00 3.5 USD |
+1.38
|
NT$13.18B 418.74M USD | NT$645.28K 20.5K USD | NT$109.00 3.46 USD | NT$113.00 3.59 USD | NT$13.18B 418.74M USD | 96.49 | NT$1.14 0.04 USD | |
| Mirle Automation Corporation 2464.TW | NT$63.40 2.01 USD |
+5.49
|
NT$12.97B 412.04M USD | NT$4.27M 135.75K USD | NT$60.60 1.93 USD | NT$64.50 2.05 USD | NT$12.97B 412.04M USD | 0 | -NT$0.29 -0.009 USD | |
| Phihong Technology Co., Ltd. 2457.TW | NT$30.50 0.97 USD |
+4.63
|
NT$12.96B 411.67M USD | NT$5.07M 161.22K USD | NT$28.85 0.92 USD | NT$30.50 0.97 USD | NT$12.96B 411.67M USD | 0 | -NT$0.99 -0.03 USD | |
| Nova Technology Corporation 6613.TWO | NT$171.00 5.43 USD |
-3.93
|
NT$12.78B 405.95M USD | NT$374.68K 11.91K USD | NT$169.00 5.37 USD | NT$179.00 5.69 USD | NT$12.78B 405.95M USD | 10.53 | NT$16.23 0.52 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | NT$256.00 8.13 USD |
-1.54
|
NT$12.62B 400.86M USD | NT$394.42K 12.53K USD | NT$253.50 8.06 USD | NT$264.00 8.39 USD | NT$12.62B 400.86M USD | 21.08 | NT$12.14 0.39 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.90 0.95 USD |
-0.66
|
NT$12.48B 396.46M USD | NT$567.47K 18.03K USD | NT$29.50 0.94 USD | NT$30.35 0.96 USD | NT$12.48B 396.46M USD | 9.67 | NT$3.09 0.1 USD | |
| TURVO International Co., Ltd. 2233.TW | NT$203.50 6.47 USD |
-1.45
|
NT$12.27B 389.84M USD | NT$490.59K 15.59K USD | NT$201.00 6.39 USD | NT$208.50 6.63 USD | NT$12.27B 389.84M USD | 23.17 | NT$8.78 0.28 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$147.50 4.69 USD |
0
|
NT$12.13B 385.29M USD | NT$894.48K 28.42K USD | NT$145.00 4.61 USD | NT$148.00 4.7 USD | NT$12.13B 385.29M USD | 19.48 | NT$7.57 0.24 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$35.45 1.13 USD |
-8.4
|
NT$11.21B 356.04M USD | NT$6.22M 197.75K USD | NT$35.25 1.12 USD | NT$38.10 1.21 USD | NT$11.21B 356.04M USD | 14.89 | NT$2.38 0.08 USD | |
| Rechi Precision Co., Ltd. 4532.TW | NT$22.35 0.71 USD |
-2.83
|
NT$11.06B 351.53M USD | NT$1.48M 46.93K USD | NT$22.25 0.71 USD | NT$22.65 0.72 USD | NT$11.06B 351.53M USD | 11.00 | NT$2.03 0.06 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$83.80 2.66 USD |
-0.24
|
NT$10.89B 346.16M USD | NT$124.78K 3.96K USD | NT$83.50 2.65 USD | NT$84.90 2.7 USD | NT$10.89B 346.16M USD | 18.25 | NT$4.59 0.15 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | NT$55.00 1.75 USD |
+1.29
|
NT$10.86B 345.13M USD | NT$619.73K 19.69K USD | NT$54.20 1.72 USD | NT$55.20 1.75 USD | NT$10.86B 345.13M USD | 8.34 | NT$6.59 0.21 USD | |
| China Metal Products Co., Ltd. 1532.TW | NT$25.95 0.82 USD |
+0.78
|
NT$10.80B 343.24M USD | NT$257.72K 8.19K USD | NT$25.60 0.81 USD | NT$26.00 0.83 USD | NT$10.80B 343.24M USD | 0 | -NT$0.71 -0.02 USD | |
| FSP Technology Inc. 3015.TW | NT$57.00 1.81 USD |
-5.32
|
NT$10.67B 339.17M USD | NT$859.04K 27.3K USD | NT$57.00 1.81 USD | NT$60.00 1.91 USD | NT$10.67B 339.17M USD | 32.94 | NT$1.73 0.05 USD | |
| Air Asia Co., Ltd. 2630.TW | NT$49.10 1.56 USD |
-2.58
|
NT$10.28B 326.76M USD | NT$3.04M 96.73K USD | NT$48.90 1.55 USD | NT$50.50 1.6 USD | NT$10.28B 326.76M USD | 58.45 | NT$0.84 0.03 USD | |
| Taiwan Microloops Corp. 6831.TWO | NT$170.00 5.4 USD |
+1.8
|
NT$10.20B 324.11M USD | NT$318.05K 10.11K USD | NT$162.50 5.16 USD | NT$171.00 5.43 USD | NT$10.20B 324.11M USD | 139.34 | NT$1.22 0.04 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$121.00 3.84 USD |
-0.82
|
NT$9.93B 315.51M USD | NT$107.54K 3.42K USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$9.93B 315.51M USD | 12.65 | NT$9.56 0.3 USD | |
| STL Technology Co., Ltd. 4931.TWO | NT$146.50 4.66 USD |
-0.68
|
NT$9.61B 305.46M USD | NT$11.26M 357.88K USD | NT$143.00 4.54 USD | NT$151.00 4.8 USD | NT$9.61B 305.46M USD | 59.79 | NT$2.45 0.08 USD | |
| Aurotek Corporation 6215.TW | NT$115.00 3.65 USD |
+4.55
|
NT$9.52B 302.53M USD | NT$2.75M 87.26K USD | NT$111.50 3.54 USD | NT$117.50 3.73 USD | NT$9.52B 302.53M USD | 66.09 | NT$1.74 0.06 USD | |
| Ace Pillar Co., Ltd. 8374.TW | NT$84.60 2.69 USD |
+0.83
|
NT$9.50B 301.75M USD | NT$318.45K 10.12K USD | NT$84.10 2.67 USD | NT$88.00 2.8 USD | NT$9.50B 301.75M USD | 76.90 | NT$1.10 0.03 USD | |
| E&R Engineering Corporation 8027.TWO | NT$90.70 2.88 USD |
-1.52
|
NT$9.46B 300.59M USD | NT$983.52K 31.25K USD | NT$89.20 2.83 USD | NT$93.00 2.96 USD | NT$9.46B 300.59M USD | 0 | -NT$2.25 -0.07 USD | |
| T3EX Global Holdings Corp. 2636.TW | NT$68.00 2.16 USD |
-2.3
|
NT$9.31B 295.93M USD | NT$441.90K 14.04K USD | NT$67.90 2.16 USD | NT$69.20 2.2 USD | NT$9.31B 295.93M USD | 8.31 | NT$8.18 0.26 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.34 0.3 USD |
-0.64
|
NT$9.13B 290.13M USD | NT$689.99K 21.92K USD | NT$9.33 0.3 USD | NT$9.57 0.3 USD | NT$9.13B 290.13M USD | 77.83 | NT$0.12 0.003 USD | |
| United Alloy-Tech Company 3162.TWO | NT$66.30 2.11 USD |
-3.35
|
NT$8.84B 280.92M USD | NT$36.66M 1.16M USD | NT$64.70 2.06 USD | NT$72.50 2.3 USD | NT$8.84B 280.92M USD | 26.95 | NT$2.46 0.08 USD | |
| Wholetech System Hitech Limited 3402.TWO | NT$117.50 3.73 USD |
+0.43
|
NT$8.58B 272.73M USD | NT$321.77K 10.22K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$8.58B 272.73M USD | 15.68 | NT$7.49 0.24 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.00 0.44 USD |
+1.82
|
NT$8.54B 271.36M USD | NT$2.48M 78.84K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$8.54B 271.36M USD | 12.50 | NT$1.12 0.04 USD | |
| Khgears International Limited 4571.TW | NT$163.00 5.18 USD |
-3.26
|
NT$8.46B 268.91M USD | NT$544.49K 17.3K USD | NT$161.50 5.13 USD | NT$168.00 5.34 USD | NT$8.46B 268.91M USD | 18.01 | NT$9.05 0.29 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$63.80 2.03 USD |
+1.59
|
NT$8.46B 268.71M USD | NT$2.22M 70.61K USD | NT$61.40 1.95 USD | NT$64.90 2.06 USD | NT$8.46B 268.71M USD | 0 | -NT$5.56 -0.1 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$32.30 1.03 USD |
+3.03
|
NT$8.13B 258.46M USD | NT$4.66M 148.07K USD | NT$31.10 0.99 USD | NT$32.80 1.04 USD | NT$8.13B 258.46M USD | 0 | -NT$0.04 -0.001 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$97.10 3.09 USD |
-2.51
|
NT$7.98B 253.5M USD | NT$260.96K 8.29K USD | NT$96.50 3.07 USD | NT$100.00 3.18 USD | NT$7.98B 253.5M USD | 17.00 | NT$5.71 0.18 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$52.20 1.66 USD |
+1.56
|
NT$7.87B 250.06M USD | NT$171.91K 5.46K USD | NT$51.10 1.62 USD | NT$52.80 1.68 USD | NT$7.87B 250.06M USD | 11.91 | NT$4.38 0.14 USD | |
| Zippy Technology Corp. 2420.TW | NT$51.30 1.63 USD |
+0.98
|
NT$7.83B 248.83M USD | NT$189.01K 6.01K USD | NT$50.90 1.62 USD | NT$51.80 1.65 USD | NT$7.83B 248.83M USD | 13.60 | NT$3.77 0.12 USD | |
| Castles Technology Co., Ltd. 5258.TW | NT$67.60 2.15 USD |
0
|
NT$7.41B 235.38M USD | NT$268.93K 8.55K USD | NT$65.40 2.08 USD | NT$67.70 2.15 USD | NT$7.41B 235.38M USD | 19.04 | NT$3.55 0.11 USD | |
| K.S. Terminals Inc. 3003.TW | NT$47.30 1.5 USD |
-1.25
|
NT$7.36B 233.94M USD | NT$333.05K 10.58K USD | NT$47.00 1.49 USD | NT$47.65 1.51 USD | NT$7.36B 233.94M USD | 27.66 | NT$1.71 0.05 USD | |
| Kung Sing Engineering Corporation 5521.TW | NT$14.55 0.46 USD |
-1.02
|
NT$7.16B 227.6M USD | NT$10.25M 325.58K USD | NT$13.75 0.44 USD | NT$14.80 0.47 USD | NT$7.16B 227.6M USD | 41.57 | NT$0.35 0.01 USD | |
| Creative Sensor Inc. 8249.TW | NT$52.10 1.66 USD |
-0.38
|
NT$7.03B 223.47M USD | NT$672.45K 21.37K USD | NT$51.90 1.65 USD | NT$53.30 1.69 USD | NT$7.03B 223.47M USD | 11.30 | NT$4.61 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}