国：台湾 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (359)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (183)
- Taiwan (176)
製造業 (359)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (33)
- 建築製品・機器 (8)
- 産業財流通 (5)
- 事業機器・用品 (12)
- 特殊産業機械 (81)
- 金属加工 (31)
- 公害・汚染処理 (8)
- ツール・アクセサリー (29)
- 電子機器・部品 (73)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (2)
- 海運業 (14)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $201 6.39 USD |
-0.25
|
$435.17B 13.83B USD | $3.08M 97.83K USD | $198 6.29 USD | $201 6.39 USD | $435.17B 13.83B USD | 3.10 | $64.76 2.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $69.6 2.21 USD |
-0.43
|
$243.05B 7.72B USD | $6.8M 216.01K USD | $69 2.19 USD | $70.2 2.23 USD | $243.05B 7.72B USD | 3.79 | $18.32 0.58 USD | |
| Wan Hai Lines Ltd. 2615.TW | $81.8 2.6 USD |
-0.37
|
$229.54B 7.29B USD | $6.04M 191.84K USD | $80.2 2.55 USD | $82.1 2.61 USD | $229.54B 7.29B USD | 4.84 | $16.87 0.54 USD | |
| EVA Airways Corp. 2618.TW | $38.45 1.22 USD |
-2.9
|
$207.65B 6.6B USD | $14.97M 475.81K USD | $38.45 1.22 USD | $39.55 1.26 USD | $207.65B 6.6B USD | 7.22 | $5.32 0.17 USD | |
| Airtac International Group 1590.TW | $797 25.32 USD |
+0.5
|
$159.4B 5.06B USD | $51.45K 1.63K USD | $781 24.82 USD | $803 25.52 USD | $159.4B 5.06B USD | 20.94 | $38.06 1.21 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.6 0.85 USD |
+1.33
|
$149.71B 4.76B USD | $1.33M 42.3K USD | $26.15 0.83 USD | $26.7 0.85 USD | $149.71B 4.76B USD | 23.13 | $1.15 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212.5 6.75 USD |
-0.47
|
$137.94B 4.38B USD | $641.19K 20.37K USD | $212 6.74 USD | $215 6.83 USD | $137.94B 4.38B USD | 10.95 | $19.39 0.62 USD | |
| China Airlines, Ltd. 2610.TW | $20.9 0.66 USD |
+0.72
|
$126.44B 4.02B USD | $4.35M 138.22K USD | $20.35 0.65 USD | $20.95 0.67 USD | $126.44B 4.02B USD | 8.96 | $2.33 0.07 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,290 40.99 USD |
-0.38
|
$113.16B 3.6B USD | $12.48K 396.68 USD | $1,255 39.88 USD | $1,295 41.15 USD | $113.16B 3.6B USD | 26.91 | $47.92 1.52 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $380.5 12.09 USD |
+0.26
|
$109.27B 3.47B USD | $1.18M 37.52K USD | $371 11.79 USD | $385 12.23 USD | $109.27B 3.47B USD | 25.51 | $14.91 0.47 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $48.1 1.53 USD |
+0.21
|
$101.46B 3.22B USD | $475.04K 15.09K USD | $47.5 1.51 USD | $48.3 1.53 USD | $101.46B 3.22B USD | 17.61 | $2.73 0.09 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31 0.99 USD |
-1.27
|
$87.87B 2.79B USD | $271.72K 8.63K USD | $30.8 0.98 USD | $31.1 0.99 USD | $87.87B 2.79B USD | 5.11 | $6.06 0.19 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $449 14.27 USD |
-1.21
|
$84.23B 2.68B USD | $240.91K 7.65K USD | $446 14.17 USD | $453 14.39 USD | $84.23B 2.68B USD | 13.77 | $32.59 1.04 USD | |
| Tatung Co., Ltd. 2371.TW | $39.85 1.27 USD |
-1.24
|
$83.85B 2.66B USD | $3.9M 123.99K USD | $39.25 1.25 USD | $40.15 1.28 USD | $83.85B 2.66B USD | 6.17 | $6.45 0.2 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $138 4.38 USD |
0
|
$71.89B 2.28B USD | $250.1K 7.95K USD | $135 4.29 USD | $139 4.42 USD | $71.89B 2.28B USD | 23.79 | $5.8 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $747 23.74 USD |
+1.77
|
$63.81B 2.03B USD | $588.3K 18.69K USD | $719 22.85 USD | $757 24.05 USD | $63.81B 2.03B USD | 29.40 | $25.4 0.81 USD | |
| Hiwin Technologies Corporation 2049.TW | $180 5.72 USD |
-5.76
|
$63.68B 2.02B USD | $7.12M 226.13K USD | $178.5 5.67 USD | $192.5 6.12 USD | $63.68B 2.02B USD | 32.37 | $5.56 0.18 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $327.5 10.41 USD |
-0.46
|
$60.58B 1.92B USD | $43.33K 1.38K USD | $322.5 10.25 USD | $328.5 10.44 USD | $60.58B 1.92B USD | 11.37 | $28.79 0.91 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $122 3.88 USD |
0
|
$60.28B 1.92B USD | $1.55M 49.29K USD | $119 3.78 USD | $122.5 3.89 USD | $60.28B 1.92B USD | 16.64 | $7.33 0.23 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $225.5 7.17 USD |
+2.96
|
$52.54B 1.67B USD | $1.97M 62.55K USD | $217 6.9 USD | $228 7.24 USD | $52.54B 1.67B USD | 12.60 | $17.89 0.57 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $110.5 3.51 USD |
-0.45
|
$48.99B 1.56B USD | $73.56K 2.34K USD | $110.5 3.51 USD | $112.5 3.57 USD | $48.99B 1.56B USD | 17.21 | $6.42 0.2 USD | |
| Acter Group Corporation Limited 5536.TWO | $359 11.41 USD |
+1.56
|
$44.55B 1.42B USD | $240.15K 7.63K USD | $348.5 11.07 USD | $359.5 11.42 USD | $44.55B 1.42B USD | 17.12 | $20.96 0.67 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $170.5 5.42 USD |
-1.45
|
$44.15B 1.4B USD | $361.23K 11.48K USD | $170.5 5.42 USD | $175.5 5.58 USD | $44.15B 1.4B USD | 15.91 | $10.71 0.34 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $58.9 1.87 USD |
-1.83
|
$43.96B 1.4B USD | $1.1M 35.1K USD | $58.3 1.85 USD | $59.4 1.89 USD | $43.96B 1.4B USD | 7.27 | $8.1 0.26 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $45.95 1.46 USD |
-0.76
|
$43.28B 1.38B USD | $2.81M 89.25K USD | $45.5 1.45 USD | $46.35 1.47 USD | $43.28B 1.38B USD | 20.06 | $2.29 0.07 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $50.9 1.62 USD |
-0.2
|
$43.01B 1.37B USD | $1.03M 32.6K USD | $49.85 1.58 USD | $51.1 1.62 USD | $43.01B 1.37B USD | 9.20 | $5.53 0.18 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $397.5 12.63 USD |
-1.24
|
$41.68B 1.32B USD | $54.6K 1.73K USD | $393 12.49 USD | $400.5 12.73 USD | $41.68B 1.32B USD | 20.57 | $19.32 0.61 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $162 5.15 USD |
+1.25
|
$41.62B 1.32B USD | $1.42M 45.16K USD | $156 4.96 USD | $162.5 5.16 USD | $41.62B 1.32B USD | 23.37 | $6.93 0.22 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $236.5 7.51 USD |
-0.84
|
$40.21B 1.28B USD | $79.44K 2.52K USD | $231 7.34 USD | $240.5 7.64 USD | $40.21B 1.28B USD | 22.26 | $10.62 0.34 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $98.5 3.13 USD |
-3.43
|
$39.48B 1.25B USD | $387.23K 12.3K USD | $98.5 3.13 USD | $101.5 3.23 USD | $39.48B 1.25B USD | 11.95 | $8.24 0.26 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.3 1.06 USD |
+0.61
|
$33.81B 1.07B USD | $52K 1.65K USD | $32.9 1.05 USD | $33.3 1.06 USD | $33.81B 1.07B USD | 14.99 | $2.22 0.07 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $168 5.34 USD |
-9.92
|
$32.89B 1.04B USD | $12.88M 409.42K USD | $168 5.34 USD | $187.5 5.96 USD | $32.89B 1.04B USD | 23.62 | $7.11 0.23 USD | |
| Evergreen Steel Corp. 2211.TW | $77.7 2.47 USD |
-0.51
|
$32.41B 1.03B USD | $132.36K 4.21K USD | $77.1 2.45 USD | $78.1 2.48 USD | $32.41B 1.03B USD | 12.69 | $6.12 0.19 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $71.2 2.26 USD |
-0.42
|
$32.4B 1.03B USD | $2.61M 82.83K USD | $68.8 2.19 USD | $73.4 2.33 USD | $32.4B 1.03B USD | 13.69 | $5.2 0.17 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $52.1 1.66 USD |
+5.47
|
$31.06B 986.85M USD | $7.98M 253.64K USD | $48.4 1.54 USD | $52.3 1.66 USD | $31.06B 986.85M USD | 16.33 | $3.19 0.1 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $28.25 0.9 USD |
+0.18
|
$30.15B 957.92M USD | $98.03K 3.11K USD | $27.8 0.88 USD | $28.25 0.9 USD | $30.15B 957.92M USD | 10.86 | $2.6 0.08 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $39.8 1.26 USD |
+0.13
|
$29.07B 923.56M USD | $63.15K 2.01K USD | $39.6 1.26 USD | $39.85 1.27 USD | $29.07B 923.56M USD | 21.51 | $1.85 0.06 USD | |
| Kinik Company 1560.TW | $185.5 5.89 USD |
-0.8
|
$27.07B 860.28M USD | $397.88K 12.64K USD | $181 5.75 USD | $186.5 5.93 USD | $27.07B 860.28M USD | 26.88 | $6.9 0.22 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $33.15 1.05 USD |
-1.04
|
$25.57B 812.53M USD | $1.01M 31.99K USD | $32.6 1.04 USD | $33.2 1.05 USD | $25.57B 812.53M USD | 16.01 | $2.07 0.07 USD | |
| Dynapack International Technology Corporation 3211.TWO | $156 4.96 USD |
0
|
$23.8B 756.19M USD | $1.33M 42.21K USD | $153 4.86 USD | $157.5 5 USD | $23.8B 756.19M USD | 8.93 | $17.46 0.55 USD | |
| Cyber Power Systems, Inc. 3617.TW | $251 7.98 USD |
-0.59
|
$23.64B 751.03M USD | $98.76K 3.14K USD | $247 7.85 USD | $251 7.98 USD | $23.64B 751.03M USD | 10.38 | $24.16 0.77 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $87.6 2.78 USD |
+0.46
|
$23.26B 738.96M USD | $645.44K 20.51K USD | $85.4 2.71 USD | $88.3 2.81 USD | $23.26B 738.96M USD | 29.19 | $3 0.1 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $80.2 2.55 USD |
+0.38
|
$21.93B 696.84M USD | $406.6K 12.92K USD | $78.5 2.49 USD | $80.7 2.56 USD | $21.93B 696.84M USD | 14.71 | $5.45 0.17 USD | |
| CSBC Corporation 2208.TW | $16.65 0.53 USD |
+0.91
|
$21.22B 674.31M USD | $422.97K 13.44K USD | $16.25 0.52 USD | $16.75 0.53 USD | $21.22B 674.31M USD | 0 | -$2.2 -0.06 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $218.5 6.94 USD |
-0.91
|
$21.12B 671.03M USD | $784.96K 24.94K USD | $215 6.83 USD | $222 7.05 USD | $21.12B 671.03M USD | 15.15 | $14.42 0.46 USD | |
| CTCI Corporation 9933.TW | $25.65 0.82 USD |
-9.84
|
$20.78B 660.42M USD | $6.34M 201.59K USD | $25.65 0.82 USD | $25.65 0.82 USD | $20.78B 660.42M USD | 10.73 | $2.39 0.08 USD | |
| AcBel Polytech Inc. 6282.TW | $24.15 0.77 USD |
-0.82
|
$20.73B 658.82M USD | $533.61K 16.96K USD | $23.85 0.76 USD | $24.3 0.77 USD | $20.73B 658.82M USD | 0 | -$0.06 -0.001 USD | |
| Cleanaway Company Limited 8422.TW | $180 5.72 USD |
0
|
$20.17B 640.78M USD | $56.99K 1.81K USD | $178 5.66 USD | $180 5.72 USD | $20.17B 640.78M USD | 18.76 | $9.59 0.3 USD | |
| Continental Holdings Corporation 3703.TW | $23.5 0.75 USD |
-0.42
|
$19.35B 614.71M USD | $135.45K 4.3K USD | $23.2 0.74 USD | $23.5 0.75 USD | $19.35B 614.71M USD | 16.43 | $1.43 0.05 USD | |
| C Sun Mfg Ltd. 2467.TW | $125 3.97 USD |
+1.21
|
$18.81B 597.54M USD | $144.51K 4.59K USD | $121 3.84 USD | $126 4 USD | $18.81B 597.54M USD | 26.04 | $4.8 0.15 USD | |
| Posiflex Technology, Inc. 8114.TW | $240 7.63 USD |
+4.12
|
$18.32B 582.1M USD | $275.73K 8.76K USD | $227 7.21 USD | $243 7.72 USD | $18.32B 582.1M USD | 23.39 | $10.26 0.33 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $198.5 6.31 USD |
+1.02
|
$18.16B 576.91M USD | $628.84K 19.98K USD | $192 6.1 USD | $200.5 6.37 USD | $18.16B 576.91M USD | 31.25 | $6.35 0.2 USD | |
| Sporton International Inc. 6146.TWO | $169 5.37 USD |
-0.59
|
$17.22B 547.03M USD | $34.54K 1.1K USD | $167 5.31 USD | $169 5.37 USD | $17.22B 547.03M USD | 13.40 | $12.61 0.4 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $35.3 1.12 USD |
+0.43
|
$16.49B 523.82M USD | $3K 95.39 USD | $35.15 1.12 USD | $35.3 1.12 USD | $16.49B 523.82M USD | 15.75 | $2.24 0.07 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $40.6 1.29 USD |
-0.37
|
$15.6B 495.66M USD | $21.22K 674.21 USD | $40.6 1.29 USD | $40.6 1.29 USD | $15.6B 495.66M USD | 17.72 | $2.29 0.07 USD | |
| BES Engineering Corporation 2515.TW | $9.89 0.31 USD |
-1.59
|
$15.14B 481.1M USD | $4.76M 151.37K USD | $9.89 0.31 USD | $10.1 0.32 USD | $15.14B 481.1M USD | 21.04 | $0.47 0.01 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $57.1 1.81 USD |
+1.42
|
$14.79B 469.94M USD | $999.98K 31.77K USD | $54 1.72 USD | $57.4 1.82 USD | $14.79B 469.94M USD | 0 | -$0.56 -0.01 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $65.8 2.09 USD |
+1.07
|
$13.82B 439.27M USD | $493.7K 15.69K USD | $64.2 2.04 USD | $66.2 2.1 USD | $13.82B 439.27M USD | 13.53 | $4.86 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $52.6 1.67 USD |
+0.19
|
$13.67B 434.38M USD | $51.5K 1.64K USD | $52 1.65 USD | $52.7 1.67 USD | $13.67B 434.38M USD | 10.13 | $5.19 0.16 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $54.6 1.73 USD |
+0.37
|
$13.55B 430.4M USD | $592.82K 18.84K USD | $54.1 1.72 USD | $55 1.75 USD | $13.55B 430.4M USD | 16.25 | $3.36 0.11 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $26.45 0.84 USD |
-1.31
|
$13.09B 416.02M USD | $1.25M 39.83K USD | $26.25 0.83 USD | $26.8 0.85 USD | $13.09B 416.02M USD | 13.22 | $2 0.06 USD | |
| Sincere Navigation Corporation 2605.TW | $22.25 0.71 USD |
-3.47
|
$13.02B 413.84M USD | $2.15M 68.23K USD | $22.15 0.7 USD | $23.05 0.73 USD | $13.02B 413.84M USD | 11.83 | $1.88 0.06 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $33.75 1.07 USD |
-0.88
|
$12.26B 389.59M USD | $127.29K 4.04K USD | $32.65 1.04 USD | $33.75 1.07 USD | $12.26B 389.59M USD | 17.13 | $1.97 0.06 USD | |
| Browave Corporation 3163.TWO | $151 4.8 USD |
+9.82
|
$12.16B 386.44M USD | $22.32M 709.07K USD | $136 4.32 USD | $151 4.8 USD | $12.16B 386.44M USD | 26.35 | $5.73 0.18 USD | |
| Nova Technology Corporation 6613.TWO | $153 4.86 USD |
-1.6
|
$11.76B 373.73M USD | $78.46K 2.49K USD | $151 4.8 USD | $154 4.89 USD | $11.76B 373.73M USD | 9.34 | $16.37 0.52 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $97.6 3.1 USD |
+0.72
|
$11.69B 371.54M USD | $461.39K 14.66K USD | $95.1 3.02 USD | $98.3 3.12 USD | $11.69B 371.54M USD | 191.37 | $0.51 0.02 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $140 4.45 USD |
+0.72
|
$11.49B 365.01M USD | $696.95K 22.15K USD | $134.5 4.27 USD | $141.5 4.5 USD | $11.49B 365.01M USD | 19.07 | $7.34 0.23 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $137.5 4.37 USD |
-0.72
|
$11.28B 358.54M USD | $103.49K 3.29K USD | $137.5 4.37 USD | $139 4.42 USD | $11.28B 358.54M USD | 11.76 | $11.69 0.37 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27 0.86 USD |
-0.18
|
$11.27B 358.01M USD | $113.32K 3.6K USD | $26.55 0.84 USD | $27 0.86 USD | $11.27B 358.01M USD | 8.79 | $3.07 0.1 USD | |
| Mirle Automation Corporation 2464.TW | $54.1 1.72 USD |
+1.5
|
$11.07B 351.6M USD | $561.75K 17.85K USD | $52.2 1.66 USD | $54.3 1.73 USD | $11.07B 351.6M USD | 104.03 | $0.52 0.02 USD | |
| Longwell Company 6290.TWO | $68.5 2.18 USD |
0
|
$10.87B 345.53M USD | $451.36K 14.34K USD | $67.3 2.14 USD | $68.8 2.19 USD | $10.87B 345.53M USD | 10.82 | $6.33 0.2 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.2 0.8 USD |
+0.2
|
$10.65B 338.39M USD | $108.17K 3.44K USD | $24.9 0.79 USD | $25.3 0.8 USD | $10.65B 338.39M USD | 8.60 | $2.93 0.09 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $23.65 0.75 USD |
-1.05
|
$10.2B 324.05M USD | $515.49K 16.38K USD | $23.1 0.73 USD | $23.8 0.76 USD | $10.2B 324.05M USD | 49.27 | $0.48 0.02 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $166 5.27 USD |
+1.23
|
$9.89B 314.26M USD | $69.58K 2.21K USD | $159.5 5.07 USD | $166 5.27 USD | $9.89B 314.26M USD | 10.33 | $16.06 0.51 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $23 0.73 USD |
-0.22
|
$9.76B 310.03M USD | $369.51K 11.74K USD | $22.55 0.72 USD | $23.2 0.74 USD | $9.76B 310.03M USD | 14.93 | $1.54 0.05 USD | |
| T3EX Global Holdings Corp. 2636.TW | $70.1 2.23 USD |
+0.43
|
$9.6B 305.07M USD | $46.36K 1.47K USD | $69.1 2.2 USD | $70.1 2.23 USD | $9.6B 305.07M USD | 7.47 | $9.38 0.3 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $29.85 0.95 USD |
-0.17
|
$9.43B 299.8M USD | $119.14K 3.79K USD | $29.45 0.94 USD | $29.95 0.95 USD | $9.43B 299.8M USD | 12.59 | $2.37 0.08 USD | |
| TURVO International Co., Ltd. 2233.TW | $155.5 4.94 USD |
+1.97
|
$9.37B 297.89M USD | $408.46K 12.98K USD | $150 4.77 USD | $156.5 4.97 USD | $9.37B 297.89M USD | 14.22 | $10.93 0.35 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.65 0.43 USD |
+0.37
|
$9.28B 294.94M USD | $547.68K 17.4K USD | $13.4 0.43 USD | $13.7 0.44 USD | $9.28B 294.94M USD | 7.62 | $1.79 0.06 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $75 2.38 USD |
-1.96
|
$9.24B 293.45M USD | $2.01K 63.8 USD | $75 2.38 USD | $75 2.38 USD | $9.24B 293.45M USD | 10.65 | $7.04 0.22 USD | |
| QST International Corp. 8349.TWO | $48.15 1.53 USD |
-1.53
|
$9.12B 289.63M USD | $45.16K 1.43K USD | $47.8 1.52 USD | $48.4 1.54 USD | $9.12B 289.63M USD | 11.51 | $4.18 0.13 USD | |
| FSP Technology Inc. 3015.TW | $48.6 1.54 USD |
+0.21
|
$9.1B 289.18M USD | $55.18K 1.75K USD | $47.6 1.51 USD | $48.7 1.55 USD | $9.1B 289.18M USD | 22.60 | $2.15 0.07 USD | |
| Waffer Technology Corporation 6235.TW | $44.8 1.42 USD |
+0.11
|
$8.95B 284.43M USD | $165.32K 5.25K USD | $44 1.4 USD | $45.1 1.43 USD | $8.95B 284.43M USD | 14.68 | $3.05 0.1 USD | |
| Vivotek Inc. 3454.TW | $101.5 3.23 USD |
0
|
$8.79B 279.2M USD | $134.06K 4.26K USD | $99.4 3.16 USD | $102.5 3.26 USD | $8.79B 279.2M USD | 29.85 | $3.4 0.11 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $76 2.41 USD |
-3.8
|
$8.53B 271.07M USD | $389.61K 12.38K USD | $75.2 2.39 USD | $80.5 2.56 USD | $8.53B 271.07M USD | 126.66 | $0.6 0.02 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $45.25 1.44 USD |
0
|
$8.53B 270.96M USD | $31.09K 987.99 USD | $44.9 1.43 USD | $45.25 1.44 USD | $8.53B 270.96M USD | 9.56 | $4.73 0.15 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $39.35 1.25 USD |
-0.13
|
$7.77B 246.93M USD | $44.44K 1.41K USD | $38.6 1.23 USD | $39.4 1.25 USD | $7.77B 246.93M USD | 7.68 | $5.12 0.16 USD | |
| E&R Engineering Corporation 8027.TWO | $73.5 2.34 USD |
-0.41
|
$7.76B 246.53M USD | $160.72K 5.11K USD | $71.8 2.28 USD | $73.5 2.34 USD | $7.76B 246.53M USD | 0 | -$0.51 -0.01 USD | |
| Zippy Technology Corp. 2420.TW | $50.4 1.6 USD |
+0.4
|
$7.69B 244.46M USD | $102.3K 3.25K USD | $49.15 1.56 USD | $50.4 1.6 USD | $7.69B 244.46M USD | 11.58 | $4.35 0.14 USD | |
| K.S. Terminals Inc. 3003.TW | $48.6 1.54 USD |
-0.41
|
$7.56B 240.37M USD | $103.14K 3.28K USD | $47.85 1.52 USD | $49.75 1.58 USD | $7.56B 240.37M USD | 12.52 | $3.88 0.12 USD | |
| Hsin Ba Ba Corporation 9906.TW | $83.4 2.65 USD |
-2.23
|
$7.54B 239.5M USD | $7.01K 222.81 USD | $82.6 2.62 USD | $85.3 2.71 USD | $7.54B 239.5M USD | 13.05 | $6.39 0.2 USD | |
| Air Asia Co., Ltd. 2630.TW | $35.95 1.14 USD |
-2.84
|
$7.53B 239.25M USD | $2.63M 83.43K USD | $35.45 1.13 USD | $37.3 1.19 USD | $7.53B 239.25M USD | 53.65 | $0.67 0.02 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $161.5 5.13 USD |
-2.12
|
$7.46B 236.98M USD | $247.36K 7.86K USD | $160.5 5.1 USD | $165 5.24 USD | $7.46B 236.98M USD | 16.82 | $9.6 0.31 USD | |
| LongDa Construction & Development Corporation 5519.TW | $33.15 1.05 USD |
-0.3
|
$7.27B 230.89M USD | $98.18K 3.12K USD | $32.85 1.04 USD | $33.4 1.06 USD | $7.27B 230.89M USD | 8.56 | $3.87 0.12 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $121.5 3.86 USD |
+0.41
|
$7.19B 228.43M USD | $637.06K 20.24K USD | $119 3.78 USD | $123 3.91 USD | $7.19B 228.43M USD | 21.54 | $5.64 0.18 USD | |
| Khgears International Limited 4571.TW | $138.5 4.4 USD |
+3.36
|
$7.16B 227.6M USD | $142.67K 4.53K USD | $132.5 4.21 USD | $138.5 4.4 USD | $7.16B 227.6M USD | 15.08 | $9.18 0.29 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $73.9 2.35 USD |
+8.36
|
$7.1B 225.7M USD | $11.13M 353.78K USD | $70.2 2.23 USD | $74.5 2.37 USD | $7.1B 225.7M USD | 15.36 | $4.81 0.15 USD | |
| S-Tech Corp. 1584.TWO | $28.7 0.91 USD |
+0.53
|
$6.67B 212M USD | $1.09M 34.62K USD | $28.1 0.89 USD | $29.15 0.93 USD | $6.67B 212M USD | 18.39 | $1.56 0.05 USD | |
| Castles Technology Co., Ltd. 5258.TW | $60.2 1.91 USD |
+0.67
|
$6.64B 211.11M USD | $156.1K 4.96K USD | $59 1.87 USD | $60.6 1.93 USD | $6.64B 211.11M USD | 9.57 | $6.29 0.2 USD | |
| Drewloong Precision, Inc. 4572.TW | $168.5 5.35 USD |
+2.12
|
$6.57B 208.81M USD | $418.79K 13.31K USD | $163.5 5.2 USD | $169.5 5.39 USD | $6.57B 208.81M USD | 23.63 | $7.13 0.23 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}