国：台湾 取引所：Taipei Exchange セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acter Group Corporation Limited 5536.TWO | NT$641.00 20.37 USD |
-5.74
|
NT$79.54B 2.53B USD | NT$5.18M 164.6K USD | NT$633.00 20.11 USD | NT$670.00 21.29 USD | NT$79.54B 2.53B USD | 27.80 | NT$23.05 0.73 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | NT$363.50 11.55 USD |
+1.68
|
NT$67.24B 2.14B USD | NT$845.68K 26.87K USD | NT$360.00 11.44 USD | NT$365.50 11.61 USD | NT$67.24B 2.14B USD | 12.38 | NT$29.35 0.93 USD | |
| Dynapack International Technology Corporation 3211.TWO | NT$280.00 8.9 USD |
-1.75
|
NT$42.78B 1.36B USD | NT$2.76M 87.76K USD | NT$280.00 8.9 USD | NT$289.00 9.18 USD | NT$42.78B 1.36B USD | 37.63 | NT$7.44 0.24 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | NT$61.60 1.96 USD |
+2.67
|
NT$36.71B 1.17B USD | NT$15.14M 480.99K USD | NT$60.00 1.91 USD | NT$63.20 2.01 USD | NT$36.71B 1.17B USD | 31.58 | NT$1.95 0.06 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.65 1.07 USD |
-0.59
|
NT$34.02B 1.08B USD | NT$128.70K 4.09K USD | NT$33.65 1.07 USD | NT$33.95 1.08 USD | NT$34.02B 1.08B USD | 14.31 | NT$2.35 0.07 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | NT$331.50 10.53 USD |
+5.41
|
NT$31.60B 1B USD | NT$2.32M 73.72K USD | NT$320.00 10.17 USD | NT$335.50 10.66 USD | NT$31.60B 1B USD | 19.52 | NT$16.98 0.54 USD | |
| Longwell Company 6290.TWO | NT$182.00 5.78 USD |
-4.46
|
NT$28.96B 920.27M USD | NT$15.55M 493.96K USD | NT$180.00 5.72 USD | NT$193.50 6.15 USD | NT$28.96B 920.27M USD | 22.63 | NT$8.04 0.26 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$67.30 2.14 USD |
+0.15
|
NT$17.43B 553.89M USD | NT$683.02K 21.7K USD | NT$67.30 2.14 USD | NT$68.30 2.17 USD | NT$17.43B 553.89M USD | 0 | -NT$0.34 -0.01 USD | |
| Sporton International Inc. 6146.TWO | NT$167.50 5.32 USD |
+0.3
|
NT$17.06B 542.17M USD | NT$182.33K 5.79K USD | NT$167.00 5.31 USD | NT$169.00 5.37 USD | NT$17.06B 542.17M USD | 15.52 | NT$10.79 0.34 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | NT$269.00 8.55 USD |
+1.89
|
NT$16.03B 509.25M USD | NT$553.77K 17.6K USD | NT$263.50 8.37 USD | NT$274.00 8.71 USD | NT$16.03B 509.25M USD | 20.42 | NT$13.17 0.42 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | NT$63.00 2 USD |
+2.61
|
NT$15.63B 496.61M USD | NT$8.85M 281.37K USD | NT$61.20 1.94 USD | NT$66.20 2.1 USD | NT$15.63B 496.61M USD | 15.67 | NT$4.02 0.13 USD | |
| Nova Technology Corporation 6613.TWO | NT$170.50 5.42 USD |
-0.29
|
NT$12.74B 404.77M USD | NT$210.03K 6.67K USD | NT$169.50 5.39 USD | NT$172.00 5.47 USD | NT$12.74B 404.77M USD | 10.49 | NT$16.25 0.52 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | NT$249.00 7.91 USD |
-2.73
|
NT$12.27B 389.9M USD | NT$979.26K 31.12K USD | NT$247.00 7.85 USD | NT$252.50 8.02 USD | NT$12.27B 389.9M USD | 20.47 | NT$12.16 0.39 USD | |
| Taiwan Microloops Corp. 6831.TWO | NT$165.50 5.26 USD |
-2.65
|
NT$9.93B 315.53M USD | NT$320.65K 10.19K USD | NT$164.00 5.21 USD | NT$169.50 5.39 USD | NT$9.93B 315.53M USD | 134.55 | NT$1.23 0.04 USD | |
| E&R Engineering Corporation 8027.TWO | NT$90.30 2.87 USD |
-0.44
|
NT$9.42B 299.26M USD | NT$569.25K 18.09K USD | NT$89.70 2.85 USD | NT$91.50 2.91 USD | NT$9.42B 299.26M USD | 0 | -NT$2.25 -0.07 USD | |
| STL Technology Co., Ltd. 4931.TWO | NT$141.50 4.5 USD |
-3.41
|
NT$9.28B 295.03M USD | NT$9.49M 301.49K USD | NT$140.00 4.45 USD | NT$149.00 4.73 USD | NT$9.28B 295.03M USD | 57.75 | NT$2.45 0.08 USD | |
| United Alloy-Tech Company 3162.TWO | NT$66.10 2.1 USD |
-0.3
|
NT$8.81B 280.07M USD | NT$16.41M 521.59K USD | NT$65.20 2.07 USD | NT$70.00 2.22 USD | NT$8.81B 280.07M USD | 26.86 | NT$2.46 0.08 USD | |
| Wholetech System Hitech Limited 3402.TWO | NT$114.50 3.64 USD |
-2.55
|
NT$8.36B 265.77M USD | NT$610.34K 19.39K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$8.36B 265.77M USD | 15.30 | NT$7.48 0.24 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$99.80 3.17 USD |
+2.78
|
NT$8.20B 260.55M USD | NT$359.64K 11.43K USD | NT$98.60 3.13 USD | NT$101.50 3.23 USD | NT$8.20B 260.55M USD | 17.47 | NT$5.71 0.18 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$57.60 1.83 USD |
-9.72
|
NT$7.63B 242.6M USD | NT$10.17M 323.3K USD | NT$57.50 1.83 USD | NT$61.00 1.94 USD | NT$7.63B 242.6M USD | 0 | -NT$5.56 -0.1 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | NT$114.50 3.64 USD |
+1.33
|
NT$6.77B 215.27M USD | NT$224.30K 7.13K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$6.77B 215.27M USD | 26.02 | NT$4.40 0.14 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$68.50 2.18 USD |
+1.93
|
NT$6.58B 209.21M USD | NT$1.29M 41.05K USD | NT$67.50 2.14 USD | NT$69.20 2.2 USD | NT$6.58B 209.21M USD | 14.00 | NT$4.89 0.16 USD | |
| Franbo Lines Corp. 2641.TWO | NT$20.20 0.64 USD |
-1.7
|
NT$6.43B 204.43M USD | NT$4.61M 146.54K USD | NT$20.20 0.64 USD | NT$20.75 0.66 USD | NT$6.43B 204.43M USD | 11.22 | NT$1.80 0.06 USD | |
| S-Tech Corp. 1584.TWO | NT$22.75 0.72 USD |
-0.87
|
NT$5.22B 165.78M USD | NT$540.84K 17.19K USD | NT$22.75 0.72 USD | NT$23.10 0.73 USD | NT$5.22B 165.78M USD | 455.00 | NT$0.05 0.001 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | NT$21.85 0.69 USD |
+0.23
|
NT$5.05B 160.48M USD | NT$135.28K 4.3K USD | NT$21.10 0.67 USD | NT$21.90 0.7 USD | NT$5.05B 160.48M USD | 25.40 | NT$0.86 0.03 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$45.95 1.46 USD |
+2.45
|
NT$4.99B 158.41M USD | NT$367.43K 11.68K USD | NT$44.85 1.43 USD | NT$46.10 1.46 USD | NT$4.99B 158.41M USD | 328.21 | NT$0.14 0.004 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$33.40 1.06 USD |
-10.34
|
NT$4.91B 156.12M USD | NT$1.79M 56.94K USD | NT$31.05 0.99 USD | NT$37.00 1.18 USD | NT$4.91B 156.12M USD | 0 | -NT$3.02 -0.09 USD | |
| Asia Metal Industries, Inc. 6727.TWO | NT$179.00 5.69 USD |
-2.98
|
NT$4.81B 152.91M USD | NT$211.14K 6.71K USD | NT$179.00 5.69 USD | NT$182.00 5.78 USD | NT$4.81B 152.91M USD | 34.29 | NT$5.22 0.17 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$24.35 0.77 USD |
-1.81
|
NT$4.71B 149.55M USD | NT$14.02M 445.56K USD | NT$24.10 0.77 USD | NT$25.50 0.81 USD | NT$4.71B 149.55M USD | 0 | -NT$0.23 -0.007 USD | |
| Univacco Technology Inc. 3303.TWO | NT$47.40 1.51 USD |
+0.85
|
NT$4.43B 140.88M USD | NT$810.80K 25.76K USD | NT$46.50 1.48 USD | NT$47.85 1.52 USD | NT$4.43B 140.88M USD | 11.36 | NT$4.17 0.13 USD | |
| Chen Full International Co., Ltd. 8383.TWO | NT$39.25 1.25 USD |
+0.13
|
NT$4.43B 140.69M USD | NT$178.30K 5.67K USD | NT$39.25 1.25 USD | NT$39.85 1.27 USD | NT$4.43B 140.69M USD | 13.91 | NT$2.82 0.09 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$40.25 1.28 USD |
+4.27
|
NT$4.35B 138.14M USD | NT$2.27M 72.09K USD | NT$39.05 1.24 USD | NT$41.00 1.3 USD | NT$4.35B 138.14M USD | 0 | -NT$0.39 -0.01 USD | |
| Donpon Precision Inc. 3290.TWO | NT$46.15 1.47 USD |
-2.53
|
NT$4.16B 132.29M USD | NT$1.66M 52.8K USD | NT$45.35 1.44 USD | NT$47.75 1.52 USD | NT$4.16B 132.29M USD | 23.91 | NT$1.93 0.06 USD | |
| Aethertek technology co., Ltd. 3219.TWO | NT$55.60 1.77 USD |
-3.47
|
NT$3.96B 125.96M USD | NT$327.48K 10.41K USD | NT$55.40 1.76 USD | NT$56.80 1.8 USD | NT$3.96B 125.96M USD | 40.88 | NT$1.36 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | NT$50.20 1.6 USD |
-1.95
|
NT$3.93B 124.92M USD | NT$257.70K 8.19K USD | NT$50.20 1.6 USD | NT$52.10 1.66 USD | NT$3.93B 124.92M USD | 264.21 | NT$0.19 0.006 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$87.30 2.77 USD |
-10
|
NT$3.93B 124.83M USD | NT$3.12M 99.07K USD | NT$87.30 2.77 USD | NT$92.40 2.94 USD | NT$3.93B 124.83M USD | 20.44 | NT$4.27 0.14 USD | |
| Brinno Incorporated 7402.TWO | NT$111.50 3.54 USD |
+0.9
|
NT$3.93B 124.82M USD | NT$2.02M 64.11K USD | NT$107.50 3.42 USD | NT$113.00 3.59 USD | NT$3.93B 124.82M USD | 412.96 | NT$0.27 0.008 USD | |
| Value Valves Co., Ltd. 4580.TWO | NT$81.90 2.6 USD |
-0.73
|
NT$3.83B 121.8M USD | NT$110.27K 3.5K USD | NT$81.40 2.59 USD | NT$82.50 2.62 USD | NT$3.83B 121.8M USD | 14.54 | NT$5.63 0.18 USD | |
| Solteam Incorporation 3484.TWO | NT$48.85 1.55 USD |
0
|
NT$3.75B 119.24M USD | NT$229.34K 7.29K USD | NT$48.85 1.55 USD | NT$49.35 1.57 USD | NT$3.75B 119.24M USD | 12.27 | NT$3.98 0.13 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | NT$31.85 1.01 USD |
+1.59
|
NT$3.65B 116.05M USD | NT$5.56M 176.76K USD | NT$31.50 1 USD | NT$34.45 1.09 USD | NT$3.65B 116.05M USD | 36.60 | NT$0.87 0.03 USD | |
| Celxpert Energy Corporation 3323.TWO | NT$38.80 1.23 USD |
+1.44
|
NT$3.65B 115.84M USD | NT$2.39M 75.91K USD | NT$38.30 1.22 USD | NT$39.65 1.26 USD | NT$3.65B 115.84M USD | 0 | -NT$1.97 -0.06 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$44.45 1.41 USD |
-0.11
|
NT$3.40B 108.1M USD | NT$185.42K 5.89K USD | NT$44.20 1.4 USD | NT$44.90 1.43 USD | NT$3.40B 108.1M USD | 10.19 | NT$4.36 0.14 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | NT$68.40 2.17 USD |
-0.58
|
NT$3.29B 104.55M USD | NT$198.17K 6.3K USD | NT$67.10 2.13 USD | NT$69.60 2.21 USD | NT$3.29B 104.55M USD | 23.26 | NT$2.94 0.09 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.45 0.65 USD |
+0.74
|
NT$3.24B 102.95M USD | NT$424.81K 13.5K USD | NT$20.20 0.64 USD | NT$20.80 0.66 USD | NT$3.24B 102.95M USD | 48.69 | NT$0.42 0.01 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | NT$49.90 1.59 USD |
+4.18
|
NT$3.15B 100.04M USD | NT$141.90K 4.51K USD | NT$48.40 1.54 USD | NT$50.00 1.59 USD | NT$3.15B 100.04M USD | 23.31 | NT$2.14 0.07 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$18.75 0.6 USD |
+0.54
|
NT$3.11B 98.71M USD | NT$1.68M 53.48K USD | NT$18.25 0.58 USD | NT$19.10 0.61 USD | NT$3.11B 98.71M USD | 110.29 | NT$0.17 0.005 USD | |
| Usun Technology Co., Ltd. 3498.TWO | NT$50.20 1.6 USD |
+7.73
|
NT$3.03B 96.36M USD | NT$1.62M 51.45K USD | NT$48.90 1.55 USD | NT$50.90 1.62 USD | NT$3.03B 96.36M USD | 0 | -NT$0.82 -0.02 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.40 0.65 USD |
+1.24
|
NT$2.93B 93.21M USD | NT$236.99K 7.53K USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$2.93B 93.21M USD | 17.43 | NT$1.17 0.04 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$28.20 0.9 USD |
+5.03
|
NT$2.86B 90.77M USD | NT$1.23M 39.14K USD | NT$26.60 0.85 USD | NT$28.60 0.91 USD | NT$2.86B 90.77M USD | 0 | -NT$0.41 -0.01 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | NT$41.70 1.33 USD |
-1.42
|
NT$2.82B 89.63M USD | NT$682.95K 21.7K USD | NT$41.70 1.33 USD | NT$42.70 1.36 USD | NT$2.82B 89.63M USD | 32.83 | NT$1.27 0.04 USD | |
| Podak Co., LTD. 3537.TWO | NT$49.50 1.57 USD |
+6.68
|
NT$2.78B 88.46M USD | NT$4.39M 139.6K USD | NT$46.50 1.48 USD | NT$50.90 1.62 USD | NT$2.78B 88.46M USD | 37.21 | NT$1.33 0.04 USD | |
| XAC Automation Corporation 5490.TWO | NT$28.10 0.89 USD |
-0.53
|
NT$2.62B 83.17M USD | NT$267.49K 8.5K USD | NT$28.10 0.89 USD | NT$28.45 0.9 USD | NT$2.62B 83.17M USD | 19.11 | NT$1.47 0.05 USD | |
| Adda Corporation 3071.TWO | NT$23.70 0.75 USD |
+0.21
|
NT$2.61B 82.84M USD | NT$340.03K 10.8K USD | NT$23.35 0.74 USD | NT$24.40 0.78 USD | NT$2.61B 82.84M USD | 25.21 | NT$0.94 0.03 USD | |
| C-Tech United Corp. 3625.TWO | NT$23.10 0.73 USD |
+1.76
|
NT$2.51B 79.76M USD | NT$780.26K 24.79K USD | NT$23.00 0.73 USD | NT$23.70 0.75 USD | NT$2.51B 79.76M USD | 0 | -NT$0.52 -0.01 USD | |
| Top High Image Corp. 3284.TWO | NT$22.80 0.72 USD |
+0.66
|
NT$2.50B 79.36M USD | NT$1.13M 35.95K USD | NT$22.25 0.71 USD | NT$23.80 0.76 USD | NT$2.50B 79.36M USD | 13.90 | NT$1.64 0.05 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$39.00 1.24 USD |
-5.57
|
NT$2.43B 77.18M USD | NT$1.86M 59.18K USD | NT$38.30 1.22 USD | NT$40.35 1.28 USD | NT$2.43B 77.18M USD | 0 | -NT$0.44 -0.01 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.50 0.68 USD |
+1.65
|
NT$2.42B 76.88M USD | NT$306.00K 9.72K USD | NT$21.25 0.68 USD | NT$21.70 0.69 USD | NT$2.42B 76.88M USD | 16.04 | NT$1.34 0.04 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$51.50 1.64 USD |
-0.58
|
NT$2.32B 73.72M USD | NT$28.06K 891.46 USD | NT$51.30 1.63 USD | NT$52.20 1.66 USD | NT$2.32B 73.72M USD | 2575.00 | NT$0.02 0.0006 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | NT$58.60 1.86 USD |
+1.91
|
NT$2.31B 73.45M USD | NT$402.92K 12.8K USD | NT$58.60 1.86 USD | NT$61.10 1.94 USD | NT$2.31B 73.45M USD | 13.50 | NT$4.34 0.14 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | NT$22.00 0.7 USD |
-3.08
|
NT$2.31B 73.27M USD | NT$1.70M 54.17K USD | NT$20.90 0.66 USD | NT$22.80 0.72 USD | NT$2.31B 73.27M USD | 0 | -NT$1.11 -0.03 USD | |
| Taiwan Benefit Company 3379.TWO | NT$59.00 1.87 USD |
+1.2
|
NT$2.24B 71.32M USD | NT$3.92M 124.6K USD | NT$58.70 1.87 USD | NT$63.20 2.01 USD | NT$2.24B 71.32M USD | 44.02 | NT$1.34 0.04 USD | |
| Tera Autotech Corporation 6234.TWO | NT$22.00 0.7 USD |
+0.69
|
NT$2.21B 70.18M USD | NT$124.05K 3.94K USD | NT$21.65 0.69 USD | NT$22.20 0.71 USD | NT$2.21B 70.18M USD | 0 | -NT$0.39 -0.01 USD | |
| Greenfiltec Ltd. 6823.TWO | NT$77.60 2.47 USD |
+1.57
|
NT$2.15B 68.33M USD | NT$193.60K 6.15K USD | NT$75.10 2.39 USD | NT$78.00 2.48 USD | NT$2.15B 68.33M USD | 0 | -NT$4.70 -0.1 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$36.10 1.15 USD |
+0.98
|
NT$2.11B 67.13M USD | NT$123.64K 3.93K USD | NT$36.10 1.15 USD | NT$37.30 1.19 USD | NT$2.11B 67.13M USD | 35.39 | NT$1.02 0.03 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.20 0.55 USD |
-0.58
|
NT$1.97B 62.5M USD | NT$149.88K 4.76K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$1.97B 62.5M USD | 0 | -NT$0.91 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$35.60 1.13 USD |
+8.04
|
NT$1.92B 60.99M USD | NT$440.32K 13.99K USD | NT$34.40 1.09 USD | NT$36.20 1.15 USD | NT$1.92B 60.99M USD | 0 | -NT$1.63 -0.05 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | NT$49.70 1.58 USD |
+1.84
|
NT$1.89B 60.09M USD | NT$510.30K 16.21K USD | NT$48.60 1.54 USD | NT$50.50 1.6 USD | NT$1.89B 60.09M USD | 0 | -NT$1.30 -0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | NT$37.90 1.2 USD |
+1.47
|
NT$1.86B 59.18M USD | NT$2.18M 69.18K USD | NT$37.05 1.18 USD | NT$39.60 1.26 USD | NT$1.86B 59.18M USD | 0 | -NT$0.88 -0.02 USD | |
| Great Computer Corp. 8047.TWO | NT$41.20 1.31 USD |
+2.11
|
NT$1.72B 54.55M USD | NT$921.73K 29.29K USD | NT$36.35 1.16 USD | NT$41.95 1.33 USD | NT$1.72B 54.55M USD | 0 | -NT$0.15 -0.004 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | NT$47.00 1.49 USD |
+2.29
|
NT$1.69B 53.84M USD | NT$245.96K 7.82K USD | NT$46.00 1.46 USD | NT$47.20 1.5 USD | NT$1.69B 53.84M USD | 120.51 | NT$0.39 0.01 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$43.90 1.39 USD |
-0.34
|
NT$1.57B 49.91M USD | NT$1.25M 39.76K USD | NT$42.70 1.36 USD | NT$47.70 1.52 USD | NT$1.57B 49.91M USD | 22.62 | NT$1.94 0.06 USD | |
| De Poan Pneumatic Corp. 1570.TWO | NT$30.20 0.96 USD |
0
|
NT$1.56B 49.42M USD | NT$148.75K 4.73K USD | NT$29.85 0.95 USD | NT$30.75 0.98 USD | NT$1.56B 49.42M USD | 18.41 | NT$1.64 0.05 USD | |
| CVC Technologies Inc. 4744.TWO | NT$26.15 0.83 USD |
+0.38
|
NT$1.40B 44.46M USD | NT$285.03K 9.06K USD | NT$26.00 0.83 USD | NT$26.75 0.85 USD | NT$1.40B 44.46M USD | 19.37 | NT$1.35 0.04 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | NT$19.15 0.61 USD |
+1.32
|
NT$1.31B 41.68M USD | NT$110.22K 3.5K USD | NT$18.80 0.6 USD | NT$19.40 0.62 USD | NT$1.31B 41.68M USD | 0 | -NT$0.50 -0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | NT$26.00 0.83 USD |
+1.17
|
NT$1.31B 41.52M USD | NT$143.35K 4.56K USD | NT$25.80 0.82 USD | NT$26.45 0.84 USD | NT$1.31B 41.52M USD | 123.80 | NT$0.21 0.006 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$15.05 0.48 USD |
+0.33
|
NT$1.31B 41.5M USD | NT$275.08K 8.74K USD | NT$14.80 0.47 USD | NT$15.80 0.5 USD | NT$1.31B 41.5M USD | 0 | -NT$0.49 -0.01 USD | |
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$27.75 0.88 USD |
+1.46
|
NT$1.27B 40.24M USD | NT$145.25K 4.62K USD | NT$27.35 0.87 USD | NT$27.95 0.89 USD | NT$1.27B 40.24M USD | 20.25 | NT$1.37 0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$42.10 1.34 USD |
+2.06
|
NT$1.26B 40.02M USD | NT$72.75K 2.31K USD | NT$40.60 1.29 USD | NT$42.20 1.34 USD | NT$1.26B 40.02M USD | 0 | -NT$1.49 -0.04 USD | |
| Feng Ching Metal Corporation 2061.TWO | NT$19.30 0.61 USD |
-1.53
|
NT$1.11B 35.19M USD | NT$65.40K 2.08K USD | NT$19.30 0.61 USD | NT$19.80 0.63 USD | NT$1.11B 35.19M USD | 0 | -NT$2.02 -0.06 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.66 0.31 USD |
0
|
NT$884.72M 28.11M USD | NT$204.41K 6.5K USD | NT$9.56 0.3 USD | NT$9.74 0.31 USD | NT$884.72M 28.11M USD | 74.30 | NT$0.13 0.004 USD | |
| Atech OEM Inc. 6109.TWO | NT$12.10 0.38 USD |
-1.63
|
NT$820.68M 26.08M USD | NT$521.77K 16.58K USD | NT$11.45 0.36 USD | NT$12.25 0.39 USD | NT$820.68M 26.08M USD | 0 | -NT$2.05 -0.06 USD | |
| Mustang Industrial Corp. 5460.TWO | NT$13.80 0.44 USD |
0
|
NT$811.14M 25.77M USD | NT$31.52K 1K USD | NT$13.80 0.44 USD | NT$13.90 0.44 USD | NT$811.14M 25.77M USD | 0 | -NT$0.10 -0.003 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.30 0.33 USD |
-4.63
|
NT$464.92M 14.77M USD | NT$323.89K 10.29K USD | NT$10.30 0.33 USD | NT$10.80 0.34 USD | NT$464.92M 14.77M USD | 0 | -NT$2.72 -0.08 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | NT$211.00 6.7 USD |
-2.99
|
NT$35.87B 1.14B USD | NT$163.66K 5.2K USD | NT$209.00 6.64 USD | NT$218.50 6.94 USD | NT$35.87B 1.14B USD | 21.42 | NT$9.85 0.31 USD | |
| GFC. LTD. 4506.TWO | NT$122.00 3.88 USD |
-0.41
|
NT$21.60B 686.2M USD | NT$29.10K 924.57 USD | NT$122.00 3.88 USD | NT$122.50 3.89 USD | NT$21.60B 686.2M USD | 20.36 | NT$5.99 0.19 USD | |
| Dimerco Express Corporation 5609.TWO | NT$80.90 2.57 USD |
+0.62
|
NT$11.39B 361.8M USD | NT$143.28K 4.55K USD | NT$80.70 2.56 USD | NT$81.20 2.58 USD | NT$11.39B 361.8M USD | 10.47 | NT$7.72 0.25 USD | |
| QST International Corp. 8349.TWO | NT$42.90 1.36 USD |
-1.83
|
NT$8.96B 284.66M USD | NT$73.48K 2.33K USD | NT$42.90 1.36 USD | NT$43.55 1.38 USD | NT$8.96B 284.66M USD | 18.02 | NT$2.38 0.08 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$130.00 4.13 USD |
-0.38
|
NT$7.70B 244.81M USD | NT$14.57K 463.06 USD | NT$129.00 4.1 USD | NT$130.50 4.15 USD | NT$7.70B 244.81M USD | 13.97 | NT$9.30 0.3 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | NT$62.90 2 USD |
+0.48
|
NT$7.14B 226.73M USD | NT$130.99K 4.16K USD | NT$62.30 1.98 USD | NT$63.40 2.01 USD | NT$7.14B 226.73M USD | 8.16 | NT$7.70 0.24 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$113.00 3.59 USD |
-2.16
|
NT$6.98B 221.68M USD | NT$9.69K 308.03 USD | NT$111.50 3.54 USD | NT$113.50 3.61 USD | NT$6.98B 221.68M USD | 16.91 | NT$6.68 0.21 USD | |
| Sinmag Equipment Corporation 1580.TWO | NT$134.50 4.27 USD |
-0.37
|
NT$6.64B 210.86M USD | NT$38.05K 1.21K USD | NT$133.00 4.23 USD | NT$135.00 4.29 USD | NT$6.64B 210.86M USD | 10.64 | NT$12.64 0.4 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | NT$149.50 4.75 USD |
0
|
NT$5.05B 160.44M USD | NT$423.99K 13.47K USD | NT$142.50 4.53 USD | NT$150.50 4.78 USD | NT$5.05B 160.44M USD | 48.53 | NT$3.08 0.1 USD | |
| INTAI Technology Corporation 4163.TWO | NT$99.30 3.16 USD |
-0.7
|
NT$4.94B 156.83M USD | NT$8.19K 260.08 USD | NT$99.30 3.16 USD | NT$100.50 3.19 USD | NT$4.94B 156.83M USD | 23.03 | NT$4.31 0.14 USD | |
| Enrestec Inc. 7507.TWO | NT$41.65 1.32 USD |
-5.34
|
NT$4.25B 135.12M USD | NT$32.70K 1.04K USD | NT$40.85 1.3 USD | NT$44.00 1.4 USD | NT$4.25B 135.12M USD | 0 | -NT$0.40 -0.01 USD | |
| Highlight Tech Corp. 6208.TWO | NT$44.20 1.4 USD |
+2.2
|
NT$4.18B 132.67M USD | NT$114.56K 3.64K USD | NT$43.30 1.38 USD | NT$45.00 1.43 USD | NT$4.18B 132.67M USD | 14.93 | NT$2.96 0.09 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$100.00 3.18 USD |
-1.96
|
NT$4.15B 131.77M USD | NT$47.23K 1.5K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$4.15B 131.77M USD | 40.81 | NT$2.45 0.08 USD | |
| Chung Lien Co., Ltd 5604.TWO | NT$37.75 1.2 USD |
+1.48
|
NT$4.11B 130.49M USD | NT$6.42K 203.97 USD | NT$37.75 1.2 USD | NT$38.00 1.21 USD | NT$4.11B 130.49M USD | 15.03 | NT$2.51 0.08 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.70 0.91 USD |
+0.35
|
NT$3.83B 121.67M USD | NT$19.00K 603.73 USD | NT$28.05 0.89 USD | NT$28.70 0.91 USD | NT$3.83B 121.67M USD | 17.28 | NT$1.66 0.05 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.95 0.98 USD |
+0.16
|
NT$3.57B 113.41M USD | NT$27.02K 858.54 USD | NT$30.65 0.97 USD | NT$31.70 1.01 USD | NT$3.57B 113.41M USD | 35.17 | NT$0.88 0.03 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$86.40 2.75 USD |
-4.21
|
NT$3.22B 102.3M USD | NT$79.05K 2.51K USD | NT$85.50 2.72 USD | NT$89.50 2.84 USD | NT$3.22B 102.3M USD | 0 | -NT$3.12 -0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}