国：台湾 取引所：Taipei Exchange セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $372.5 11.84 USD |
+2.34
|
$68.9B 2.19B USD | $1.2M 38.25K USD | $364 11.57 USD | $372.5 11.84 USD | $68.9B 2.19B USD | 12.09 | $30.79 0.98 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $345 10.96 USD |
+7.14
|
$58.65B 1.86B USD | $577.43K 18.35K USD | $322 10.23 USD | $351.5 11.17 USD | $58.65B 1.86B USD | 37.13 | $9.29 0.3 USD | |
| Acter Group Corporation Limited 5536.TWO | $399.5 12.69 USD |
-0.13
|
$49.57B 1.58B USD | $500.29K 15.9K USD | $398 12.65 USD | $403.5 12.82 USD | $49.57B 1.58B USD | 19.02 | $21 0.67 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.65 1.1 USD |
+0.73
|
$35.17B 1.12B USD | $177.13K 5.63K USD | $34.45 1.09 USD | $34.8 1.11 USD | $35.17B 1.12B USD | 14.43 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $58.7 1.87 USD |
+0.34
|
$34.99B 1.11B USD | $2.78M 88.45K USD | $58.3 1.85 USD | $59.3 1.88 USD | $34.99B 1.11B USD | 19.12 | $3.07 0.1 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $332 10.55 USD |
+2.63
|
$31.89B 1.01B USD | $5.74M 182.47K USD | $322 10.23 USD | $333 10.58 USD | $31.89B 1.01B USD | 20.81 | $15.95 0.51 USD | |
| Dynapack International Technology Corporation 3211.TWO | $194.5 6.18 USD |
-3.47
|
$29.67B 942.9M USD | $8.19M 260.23K USD | $193 6.13 USD | $204 6.48 USD | $29.67B 942.9M USD | 11.32 | $17.17 0.55 USD | |
| Sporton International Inc. 6146.TWO | $172 5.47 USD |
-0.58
|
$17.52B 556.74M USD | $489.62K 15.56K USD | $171 5.43 USD | $174.5 5.54 USD | $17.52B 556.74M USD | 14.16 | $12.14 0.39 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $67.5 2.14 USD |
-1.6
|
$17.48B 555.54M USD | $745.76K 23.7K USD | $67.5 2.14 USD | $69 2.19 USD | $17.48B 555.54M USD | 0 | -$0.5 -0.01 USD | |
| Longwell Company 6290.TWO | $99.8 3.17 USD |
+1.84
|
$15.88B 504.5M USD | $5.85M 185.83K USD | $97.4 3.09 USD | $100.5 3.19 USD | $15.88B 504.5M USD | 13.82 | $7.22 0.23 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $57 1.81 USD |
-0.35
|
$14.14B 449.32M USD | $935.36K 29.72K USD | $56.8 1.8 USD | $57.8 1.84 USD | $14.14B 449.32M USD | 16.81 | $3.39 0.11 USD | |
| Browave Corporation 3163.TWO | $167 5.31 USD |
+2.77
|
$13.45B 427.39M USD | $12.63M 401.24K USD | $161.5 5.13 USD | $168.5 5.35 USD | $13.45B 427.39M USD | 35.83 | $4.66 0.15 USD | |
| Nova Technology Corporation 6613.TWO | $169.5 5.39 USD |
+1.5
|
$12.66B 402.39M USD | $109.62K 3.48K USD | $165 5.24 USD | $170 5.4 USD | $12.66B 402.39M USD | 10.45 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $195 6.2 USD |
-2.01
|
$11.62B 369.16M USD | $241.41K 7.67K USD | $193 6.13 USD | $204 6.48 USD | $11.62B 369.16M USD | 12.48 | $15.62 0.5 USD | |
| Dimerco Express Corporation 5609.TWO | $76.6 2.43 USD |
-8.04
|
$10.78B 342.57M USD | $1.13M 36K USD | $76.3 2.42 USD | $77.5 2.46 USD | $10.78B 342.57M USD | 11.28 | $6.79 0.22 USD | |
| QST International Corp. 8349.TWO | $53.2 1.69 USD |
+0.38
|
$10.09B 320.53M USD | $134.12K 4.26K USD | $52.3 1.66 USD | $53.3 1.69 USD | $10.09B 320.53M USD | 14.18 | $3.75 0.12 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $199 6.32 USD |
+1.02
|
$9.19B 292M USD | $444.8K 14.13K USD | $195 6.2 USD | $199 6.32 USD | $9.19B 292M USD | 17.97 | $11.07 0.35 USD | |
| E&R Engineering Corporation 8027.TWO | $81.2 2.58 USD |
-8.25
|
$8.58B 272.65M USD | $5.77M 183.46K USD | $80.5 2.56 USD | $87.5 2.78 USD | $8.58B 272.65M USD | 0 | -$0.79 -0.02 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $207.5 6.59 USD |
-3.49
|
$8.04B 255.43M USD | $701.6K 22.29K USD | $206 6.55 USD | $215.5 6.85 USD | $8.04B 255.43M USD | 13.50 | $15.37 0.49 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $123.5 3.92 USD |
0
|
$7.31B 232.19M USD | $300.99K 9.56K USD | $123 3.91 USD | $124.5 3.96 USD | $7.31B 232.19M USD | 20.79 | $5.94 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $91.9 2.92 USD |
-0.76
|
$6.71B 213.31M USD | $65.08K 2.07K USD | $91.5 2.91 USD | $92.6 2.94 USD | $6.71B 213.31M USD | 13.07 | $7.03 0.22 USD | |
| Franbo Lines Corp. 2641.TWO | $19.9 0.63 USD |
0
|
$6.33B 200.99M USD | $2.63M 83.72K USD | $19.85 0.63 USD | $20.1 0.64 USD | $6.33B 200.99M USD | 12.59 | $1.58 0.05 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63.9 2.03 USD |
+1.27
|
$6.14B 195.16M USD | $429.17K 13.64K USD | $63 2 USD | $63.8 2.03 USD | $6.14B 195.16M USD | 12.96 | $4.93 0.16 USD | |
| S-Tech Corp. 1584.TWO | $26.2 0.83 USD |
-0.57
|
$6.09B 193.54M USD | $695.46K 22.1K USD | $26.2 0.83 USD | $26.65 0.85 USD | $6.09B 193.54M USD | 17.12 | $1.53 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $146 4.64 USD |
0
|
$6.05B 192.39M USD | $108.62K 3.45K USD | $145 4.61 USD | $151 4.8 USD | $6.05B 192.39M USD | 35.60 | $4.1 0.13 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $49.7 1.58 USD |
-0.6
|
$6.04B 191.79M USD | $1.37M 43.54K USD | $49.15 1.56 USD | $50.4 1.6 USD | $6.04B 191.79M USD | 0 | -$3.92 -0.1 USD | |
| United Alloy-Tech Company 3162.TWO | $46.05 1.46 USD |
-2.13
|
$6B 190.78M USD | $1.49M 47.48K USD | $46.05 1.46 USD | $47.05 1.5 USD | $6B 190.78M USD | 27.41 | $1.68 0.05 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $52.9 1.68 USD |
-0.19
|
$5.74B 182.37M USD | $765.42K 24.32K USD | $52.4 1.67 USD | $54.2 1.72 USD | $5.74B 182.37M USD | 107.95 | $0.49 0.02 USD | |
| STL Technology Co., Ltd. 4931.TWO | $81.2 2.58 USD |
-2.4
|
$5.33B 169.38M USD | $6.66M 211.7K USD | $80.7 2.56 USD | $82.8 2.63 USD | $5.33B 169.38M USD | 22.93 | $3.54 0.11 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $48.8 1.55 USD |
+1.24
|
$5.27B 167.49M USD | $4.22M 134.09K USD | $47.6 1.51 USD | $49 1.56 USD | $5.27B 167.49M USD | 47.84 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.8 1.42 USD |
-1.86
|
$5.05B 160.59M USD | $614.99K 19.54K USD | $44.75 1.42 USD | $45.95 1.46 USD | $5.05B 160.59M USD | 13.41 | $3.34 0.11 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.7 0.66 USD |
0
|
$4.78B 152.03M USD | $135.17K 4.3K USD | $20.6 0.65 USD | $20.95 0.67 USD | $4.78B 152.03M USD | 6.72 | $3.08 0.1 USD | |
| Univacco Technology Inc. 3303.TWO | $49.35 1.57 USD |
-0.8
|
$4.64B 147.55M USD | $116.63K 3.71K USD | $49.25 1.56 USD | $49.8 1.58 USD | $4.64B 147.55M USD | 12.18 | $4.05 0.13 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $54.2 1.72 USD |
+1.88
|
$4.24B 134.87M USD | $154.54K 4.91K USD | $53.1 1.69 USD | $54.6 1.73 USD | $4.24B 134.87M USD | 0 | -$0.97 -0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.8 1.65 USD |
+0.58
|
$4.05B 128.54M USD | $139.02K 4.42K USD | $51.1 1.62 USD | $51.9 1.65 USD | $4.05B 128.54M USD | 11.31 | $4.58 0.15 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $25.15 0.8 USD |
-1.18
|
$3.98B 126.61M USD | $496.95K 15.79K USD | $25.15 0.8 USD | $25.75 0.82 USD | $3.98B 126.61M USD | 21.86 | $1.15 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $55.9 1.78 USD |
+0.72
|
$3.97B 126.01M USD | $1.98M 62.94K USD | $53.4 1.7 USD | $56.8 1.8 USD | $3.97B 126.01M USD | 70.75 | $0.79 0.03 USD | |
| Solteam Incorporation 3484.TWO | $50.1 1.59 USD |
0
|
$3.85B 122.29M USD | $123.99K 3.94K USD | $49.75 1.58 USD | $50.7 1.61 USD | $3.85B 122.29M USD | 12.78 | $3.92 0.12 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $79.9 2.54 USD |
+0.13
|
$3.69B 117.34M USD | $34.16K 1.09K USD | $79.5 2.53 USD | $83.9 2.67 USD | $3.69B 117.34M USD | 15.79 | $5.06 0.16 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $65.9 2.09 USD |
-2.37
|
$3.62B 115.06M USD | $129.29K 4.11K USD | $65.7 2.09 USD | $67.7 2.15 USD | $3.62B 115.06M USD | 16.55 | $3.98 0.13 USD | |
| Donpon Precision Inc. 3290.TWO | $27.05 0.86 USD |
-2.17
|
$3.49B 110.77M USD | $296.26K 9.41K USD | $26.8 0.85 USD | $27.7 0.88 USD | $3.49B 110.77M USD | 14.54 | $1.86 0.06 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $23.05 0.73 USD |
+0.88
|
$3.31B 105.32M USD | $192K 6.1K USD | $22.9 0.73 USD | $23.3 0.74 USD | $3.31B 105.32M USD | 17.33 | $1.33 0.04 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $44.75 1.42 USD |
-0.11
|
$3.03B 96.19M USD | $7.46M 237.07K USD | $44.75 1.42 USD | $46.7 1.48 USD | $3.03B 96.19M USD | 22.15 | $2.02 0.06 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $26.35 0.84 USD |
-1.31
|
$3.02B 95.97M USD | $603.08K 19.16K USD | $26.3 0.84 USD | $27.15 0.86 USD | $3.02B 95.97M USD | 0 | -$0.01 -0.0003 USD | |
| Celxpert Energy Corporation 3323.TWO | $32.1 1.02 USD |
+0.94
|
$3.02B 95.83M USD | $1.98M 62.86K USD | $31.4 1 USD | $32.3 1.03 USD | $3.02B 95.83M USD | 0 | -$1 -0.03 USD | |
| Taiwan Benefit Company 3379.TWO | $76.6 2.43 USD |
-0.78
|
$2.91B 92.59M USD | $26.88M 854.15K USD | $76.3 2.42 USD | $79.3 2.52 USD | $2.91B 92.59M USD | 44.53 | $1.72 0.05 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $49.35 1.57 USD |
+0.71
|
$2.89B 91.77M USD | $774K 24.59K USD | $49.15 1.56 USD | $50.9 1.62 USD | $2.89B 91.77M USD | 19.05 | $2.59 0.08 USD | |
| CKM Applied Materials Corp. 8930.TWO | $34.35 1.09 USD |
-1.01
|
$2.81B 89.29M USD | $35.83K 1.14K USD | $34.3 1.09 USD | $34.6 1.1 USD | $2.81B 89.29M USD | 12.49 | $2.75 0.09 USD | |
| Podak Co., LTD. 3537.TWO | $49.8 1.58 USD |
+0.61
|
$2.8B 89M USD | $57.17K 1.82K USD | $49.3 1.57 USD | $49.9 1.59 USD | $2.8B 89M USD | 14.95 | $3.33 0.11 USD | |
| Brinno Incorporated 7402.TWO | $79.5 2.53 USD |
-1.36
|
$2.8B 88.99M USD | $401.33K 12.75K USD | $79.5 2.53 USD | $82.5 2.62 USD | $2.8B 88.99M USD | 54.45 | $1.46 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $68.7 2.18 USD |
-0.87
|
$2.71B 86.11M USD | $808.52K 25.69K USD | $68.7 2.18 USD | $70.7 2.25 USD | $2.71B 86.11M USD | 12.84 | $5.35 0.17 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.95 0.51 USD |
+0.63
|
$2.61B 83.06M USD | $171.9K 5.46K USD | $15.65 0.5 USD | $16 0.51 USD | $2.61B 83.06M USD | 34.67 | $0.46 0.01 USD | |
| XAC Automation Corporation 5490.TWO | $27.2 0.86 USD |
-2.51
|
$2.53B 80.51M USD | $1.75M 55.58K USD | $27.2 0.86 USD | $28.95 0.92 USD | $2.53B 80.51M USD | 26.93 | $1.01 0.03 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $21.55 0.68 USD |
+0.47
|
$2.46B 78.31M USD | $259.17K 8.24K USD | $21.45 0.68 USD | $21.85 0.69 USD | $2.46B 78.31M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $40 1.27 USD |
-0.74
|
$2.42B 76.78M USD | $150.09K 4.77K USD | $39.75 1.26 USD | $40.4 1.28 USD | $2.42B 76.78M USD | 0 | -$2.01 -0.06 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.55 0.65 USD |
-0.96
|
$2.31B 73.48M USD | $79.95K 2.54K USD | $20.55 0.65 USD | $21 0.67 USD | $2.31B 73.48M USD | 16.18 | $1.27 0.04 USD | |
| Tera Autotech Corporation 6234.TWO | $22.35 0.71 USD |
+0.45
|
$2.24B 71.29M USD | $189.34K 6.02K USD | $22.05 0.7 USD | $22.45 0.71 USD | $2.24B 71.29M USD | 29.40 | $0.76 0.02 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $47.05 1.5 USD |
+1.29
|
$2.03B 64.6M USD | $103.88K 3.3K USD | $46.45 1.48 USD | $47.15 1.5 USD | $2.03B 64.6M USD | 13.10 | $3.59 0.11 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $31.2 0.99 USD |
-1.27
|
$1.94B 61.74M USD | $1.38M 44.01K USD | $29.25 0.93 USD | $33 1.05 USD | $1.94B 61.74M USD | 0 | -$1.31 -0.04 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.5 1.6 USD |
+1.71
|
$1.92B 61.05M USD | $353.19K 11.22K USD | $49.8 1.58 USD | $51.5 1.64 USD | $1.92B 61.05M USD | 0 | -$1.3 -0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $58.3 1.85 USD |
+0.87
|
$1.89B 59.95M USD | $57.02K 1.81K USD | $57.3 1.82 USD | $59 1.87 USD | $1.89B 59.95M USD | 0 | -$0.1 -0.003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.15 0.54 USD |
-0.29
|
$1.8B 57.12M USD | $124.28K 3.95K USD | $17 0.54 USD | $17.3 0.55 USD | $1.8B 57.12M USD | 0 | -$0.73 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $32.85 1.04 USD |
+0.31
|
$1.78B 56.52M USD | $58.38K 1.85K USD | $32.45 1.03 USD | $32.8 1.04 USD | $1.78B 56.52M USD | 0 | -$0.76 -0.02 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.8 0.28 USD |
+0.34
|
$1.69B 53.81M USD | $114.42K 3.64K USD | $8.76 0.28 USD | $8.89 0.28 USD | $1.69B 53.81M USD | 0 | -$0.21 -0.006 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $39 1.24 USD |
+3.86
|
$1.62B 51.35M USD | $14.08M 447.35K USD | $36.6 1.16 USD | $39 1.24 USD | $1.62B 51.35M USD | 19.40 | $2.01 0.06 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $65 2.07 USD |
+0.46
|
$1.61B 51.23M USD | $326.47K 10.37K USD | $64.7 2.06 USD | $66.7 2.12 USD | $1.61B 51.23M USD | 108.33 | $0.6 0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $23.3 0.74 USD |
-2.51
|
$1.6B 50.71M USD | $385.09K 12.24K USD | $23.3 0.74 USD | $24.2 0.77 USD | $1.6B 50.71M USD | 0 | -$0.71 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $44.5 1.41 USD |
-3.05
|
$1.59B 50.6M USD | $103.79K 3.3K USD | $44.6 1.42 USD | $46.05 1.46 USD | $1.59B 50.6M USD | 15.03 | $2.96 0.09 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18 0.57 USD |
0
|
$1.56B 49.64M USD | $218.9K 6.96K USD | $17.95 0.57 USD | $18.5 0.59 USD | $1.56B 49.64M USD | 0 | -$0.01 -0.0003 USD | |
| E&E Recycling,Inc. 8440.TWO | $35.05 1.11 USD |
-0.71
|
$1.54B 48.88M USD | $104.18K 3.31K USD | $35 1.11 USD | $35.85 1.14 USD | $1.54B 48.88M USD | 74.57 | $0.47 0.01 USD | |
| C-Tech United Corp. 3625.TWO | $12.95 0.41 USD |
-2.26
|
$1.41B 44.71M USD | $215.76K 6.86K USD | $12.9 0.41 USD | $13.25 0.42 USD | $1.41B 44.71M USD | 0 | -$1.19 -0.03 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.8 0.44 USD |
-0.36
|
$1.39B 44.14M USD | $37.34K 1.19K USD | $13.75 0.44 USD | $13.9 0.44 USD | $1.39B 44.14M USD | 0 | -$0.48 -0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $37.35 1.19 USD |
-3.49
|
$1.35B 42.78M USD | $385.77K 12.26K USD | $37 1.18 USD | $38.9 1.24 USD | $1.35B 42.78M USD | 0 | -$0.17 -0.005 USD | |
| CVC Technologies Inc. 4744.TWO | $21.9 0.7 USD |
-1.13
|
$1.17B 37.23M USD | $96.32K 3.06K USD | $21.9 0.7 USD | $22.2 0.71 USD | $1.17B 37.23M USD | 18.87 | $1.16 0.04 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $8.14 0.26 USD |
0
|
$1.12B 35.46M USD | $101K 3.21K USD | $7.76 0.25 USD | $8.14 0.26 USD | $1.12B 35.46M USD | 0 | -$3 -0.09 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.7 0.56 USD |
-0.28
|
$1.02B 32.27M USD | $26K 826.19 USD | $17.7 0.56 USD | $17.9 0.57 USD | $1.02B 32.27M USD | 0 | -$0.44 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.99 0.32 USD |
-0.1
|
$914.95M 29.07M USD | $115.16K 3.66K USD | $9.92 0.32 USD | $10.15 0.32 USD | $914.95M 29.07M USD | 199.79 | $0.05 0.001 USD | |
| Atech OEM Inc. 6109.TWO | $10 0.32 USD |
-2.44
|
$678.18M 21.55M USD | $113.3K 3.6K USD | $9.95 0.32 USD | $10.5 0.33 USD | $678.18M 21.55M USD | 0 | -$1.93 -0.06 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $198.74K 6.32K USD | $9.2 0.29 USD | $10.05 0.32 USD | $577M 18.33M USD | 0 | -$1.46 -0.04 USD | |
| Great Computer Corp. 8047.TWO | $13.45 0.43 USD |
-0.37
|
$560.41M 17.81M USD | $32.5K 1.03K USD | $13.45 0.43 USD | $13.6 0.43 USD | $560.41M 17.81M USD | 0 | -$0.23 -0.007 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.59 0.18 USD |
-2.1
|
$422.6M 13.43M USD | $545.97K 17.35K USD | $5.48 0.17 USD | $5.72 0.18 USD | $422.6M 13.43M USD | 0 | -$0.76 -0.02 USD | |
| ECOVE Environment Corp. 6803.TWO | $296.5 9.42 USD |
-0.17
|
$21.45B 681.57M USD | $78.5K 2.49K USD | $294.5 9.36 USD | $297.5 9.45 USD | $21.45B 681.57M USD | 16.72 | $17.73 0.56 USD | |
| GFC. LTD. 4506.TWO | $112.5 3.57 USD |
-0.44
|
$19.91B 632.77M USD | $81.84K 2.6K USD | $112 3.56 USD | $113.5 3.61 USD | $19.91B 632.77M USD | 19.19 | $5.86 0.19 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $133.5 4.24 USD |
-0.37
|
$7.91B 251.4M USD | $7.31K 232.34 USD | $133.5 4.24 USD | $134 4.26 USD | $7.91B 251.4M USD | 14.62 | $9.13 0.29 USD | |
| Sinmag Equipment Corporation 1580.TWO | $143 4.54 USD |
0
|
$7.18B 228.24M USD | $24.22K 769.5 USD | $142 4.51 USD | $143 4.54 USD | $7.18B 228.24M USD | 10.56 | $13.53 0.43 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82 2.61 USD |
+0.12
|
$6.74B 214.08M USD | $28.35K 900.89 USD | $81.9 2.6 USD | $82.8 2.63 USD | $6.74B 214.08M USD | 13.75 | $5.96 0.19 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $108.5 3.45 USD |
+0.46
|
$6.7B 212.86M USD | $11.44K 363.35 USD | $107.5 3.42 USD | $108.5 3.45 USD | $6.7B 212.86M USD | 13.71 | $7.91 0.25 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $58.9 1.87 USD |
+0.68
|
$6.68B 212.31M USD | $26.65K 846.94 USD | $58.7 1.87 USD | $59 1.87 USD | $6.68B 212.31M USD | 8.04 | $7.32 0.23 USD | |
| Taiwan Microloops Corp. 6831.TWO | $88.1 2.8 USD |
+7.44
|
$5.29B 167.96M USD | $481.6K 15.3K USD | $82.7 2.63 USD | $88.4 2.81 USD | $5.29B 167.96M USD | 64.30 | $1.37 0.04 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| INTAI Technology Corporation 4163.TWO | $100 3.18 USD |
-0.5
|
$4.97B 157.99M USD | $8.04K 255.38 USD | $100.5 3.19 USD | $100.5 3.19 USD | $4.97B 157.99M USD | 19.08 | $5.24 0.17 USD | |
| Enrestec Inc. 7507.TWO | $47.5 1.51 USD |
-0.31
|
$4.85B 154.1M USD | $35.28K 1.12K USD | $46 1.46 USD | $47.8 1.52 USD | $4.85B 154.1M USD | 0 | -$0.07 -0.002 USD | |
| Highlight Tech Corp. 6208.TWO | $46.4 1.47 USD |
-0.11
|
$4.39B 139.42M USD | $89.25K 2.84K USD | $46.35 1.47 USD | $47 1.49 USD | $4.39B 139.42M USD | 15.67 | $2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.5 1.19 USD |
0
|
$4.08B 129.62M USD | $701 22.27 USD | $37.4 1.19 USD | $37.5 1.19 USD | $4.08B 129.62M USD | 15.00 | $2.5 0.08 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.7 0.88 USD |
0
|
$3.7B 117.43M USD | $18K 571.96 USD | $27.35 0.87 USD | $27.95 0.89 USD | $3.7B 117.43M USD | 16.68 | $1.66 0.05 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.6 1 USD |
0
|
$3.64B 115.79M USD | $11.01K 349.97 USD | $31.5 1 USD | $31.6 1 USD | $3.64B 115.79M USD | 28.46 | $1.11 0.04 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.6 2.56 USD |
-0.25
|
$3.53B 112.06M USD | $6.27K 199.29 USD | $80.5 2.56 USD | $80.7 2.56 USD | $3.53B 112.06M USD | 12.28 | $6.56 0.21 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $141 4.48 USD |
+0.71
|
$3.28B 104.17M USD | $5.42K 172.32 USD | $138 4.38 USD | $141 4.48 USD | $3.28B 104.17M USD | 15.09 | $9.34 0.3 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $91.9 2.92 USD |
-0.11
|
$3.1B 98.63M USD | $70.75K 2.25K USD | $90 2.86 USD | $92 2.92 USD | $3.1B 98.63M USD | 28.99 | $3.17 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}