国：台湾 取引所：Taipei Exchange セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acter Group Corporation Limited 5536.TWO | NT$793.00 25.2 USD |
-1.86
|
NT$98.40B 3.13B USD | NT$2.74M 87.22K USD | NT$793.00 25.2 USD | NT$838.00 26.63 USD | NT$98.40B 3.13B USD | 30.20 | NT$26.25 0.83 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$357.00 11.34 USD |
-1.24
|
NT$66.03B 2.1B USD | NT$1.07M 33.91K USD | NT$350.50 11.14 USD | NT$359.50 11.42 USD | NT$66.03B 2.1B USD | 12.10 | NT$29.49 0.94 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$304.50 9.68 USD |
+8.36
|
NT$47.04B 1.49B USD | NT$17.00M 540.21K USD | NT$283.50 9.01 USD | NT$309.00 9.82 USD | NT$47.04B 1.49B USD | 40.98 | NT$7.43 0.24 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$63.30 2.01 USD |
+3.26
|
NT$37.73B 1.2B USD | NT$8.72M 277.06K USD | NT$61.10 1.94 USD | NT$63.60 2.02 USD | NT$37.73B 1.2B USD | 27.05 | NT$2.34 0.07 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.55 1.07 USD |
-0.59
|
NT$33.91B 1.08B USD | NT$182.39K 5.8K USD | NT$33.55 1.07 USD | NT$33.95 1.08 USD | NT$33.91B 1.08B USD | 12.70 | NT$2.64 0.08 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$332.00 10.55 USD |
-4.32
|
NT$31.98B 1.02B USD | NT$1.49M 47.5K USD | NT$332.00 10.55 USD | NT$347.50 11.04 USD | NT$31.98B 1.02B USD | 20.36 | NT$16.30 0.52 USD | ||
| Longwell Company 6290.TWO | NT$177.50 5.64 USD |
+1.14
|
NT$28.71B 912.13M USD | NT$6.39M 203.2K USD | NT$174.50 5.54 USD | NT$184.00 5.85 USD | NT$28.71B 912.13M USD | 22.13 | NT$8.02 0.25 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$283.50 9.01 USD |
-9.57
|
NT$16.89B 536.7M USD | NT$3.20M 101.8K USD | NT$282.50 8.98 USD | NT$310.50 9.87 USD | NT$16.89B 536.7M USD | 18.79 | NT$15.08 0.48 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$63.20 2.01 USD |
+0.16
|
NT$16.37B 520.15M USD | NT$812.86K 25.83K USD | NT$63.10 2.01 USD | NT$64.30 2.04 USD | NT$16.37B 520.15M USD | 451.42 | NT$0.14 0.004 USD | ||
| Nova Technology Corporation 6613.TWO | NT$193.50 6.15 USD |
+0.52
|
NT$14.46B 459.37M USD | NT$157.95K 5.02K USD | NT$192.00 6.1 USD | NT$196.00 6.23 USD | NT$14.46B 459.37M USD | 12.41 | NT$15.58 0.5 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$57.80 1.84 USD |
+1.05
|
NT$14.34B 455.62M USD | NT$894.40K 28.42K USD | NT$57.50 1.83 USD | NT$58.50 1.86 USD | NT$14.34B 455.62M USD | 14.37 | NT$4.02 0.13 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$276.00 8.77 USD |
0
|
NT$13.60B 432.17M USD | NT$1.05M 33.39K USD | NT$275.50 8.75 USD | NT$282.00 8.96 USD | NT$13.60B 432.17M USD | 21.78 | NT$12.67 0.4 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$112.50 3.57 USD |
+4.17
|
NT$11.74B 372.9M USD | NT$7.78M 247.08K USD | NT$108.50 3.45 USD | NT$116.50 3.7 USD | NT$11.74B 372.9M USD | 0 | -NT$1.74 -0.05 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$173.50 5.51 USD |
+1.17
|
NT$11.38B 361.75M USD | NT$1.85M 58.87K USD | NT$171.50 5.45 USD | NT$178.00 5.66 USD | NT$11.38B 361.75M USD | 75.10 | NT$2.31 0.07 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$130.00 4.13 USD |
+3.59
|
NT$9.50B 301.75M USD | NT$2.67M 84.9K USD | NT$126.50 4.02 USD | NT$134.50 4.27 USD | NT$9.50B 301.75M USD | 16.77 | NT$7.75 0.25 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$97.40 3.09 USD |
+9.93
|
NT$9.36B 297.47M USD | NT$2.90M 92.17K USD | NT$88.70 2.82 USD | NT$97.40 3.09 USD | NT$9.36B 297.47M USD | 15.86 | NT$6.14 0.2 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$98.00 3.11 USD |
+0.41
|
NT$8.05B 255.85M USD | NT$49.75K 1.58K USD | NT$97.60 3.1 USD | NT$98.80 3.14 USD | NT$8.05B 255.85M USD | 17.16 | NT$5.71 0.18 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$59.20 1.88 USD |
-2.47
|
NT$7.89B 250.84M USD | NT$2.06M 65.39K USD | NT$59.00 1.87 USD | NT$61.30 1.95 USD | NT$7.89B 250.84M USD | 24.26 | NT$2.44 0.08 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$54.20 1.72 USD |
-1.09
|
NT$7.18B 228.28M USD | NT$393.43K 12.5K USD | NT$54.20 1.72 USD | NT$55.60 1.77 USD | NT$7.18B 228.28M USD | 0 | -NT$5.51 -0.1 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$20.80 0.66 USD |
+1.22
|
NT$6.80B 216.14M USD | NT$3.02M 95.85K USD | NT$20.60 0.65 USD | NT$20.95 0.67 USD | NT$6.80B 216.14M USD | 11.55 | NT$1.80 0.06 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$33.70 1.07 USD |
-0.3
|
NT$6.51B 206.97M USD | NT$58.47M 1.86M USD | NT$33.25 1.06 USD | NT$35.20 1.12 USD | NT$6.51B 206.97M USD | 0 | -NT$0.04 -0.001 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$107.50 3.42 USD |
-0.92
|
NT$6.36B 202.11M USD | NT$103.55K 3.29K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$6.36B 202.11M USD | 23.42 | NT$4.59 0.15 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$22.20 0.71 USD |
+3.98
|
NT$5.13B 163.05M USD | NT$514.66K 16.35K USD | NT$21.35 0.68 USD | NT$23.45 0.75 USD | NT$5.13B 163.05M USD | 317.14 | NT$0.07 0.002 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.70 0.69 USD |
0
|
NT$4.98B 158.13M USD | NT$352.00K 11.18K USD | NT$21.70 0.69 USD | NT$22.05 0.7 USD | NT$4.98B 158.13M USD | 434.00 | NT$0.05 0.001 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$185.00 5.88 USD |
-3.14
|
NT$4.97B 158.04M USD | NT$1.16M 36.84K USD | NT$185.00 5.88 USD | NT$198.00 6.29 USD | NT$4.97B 158.04M USD | 35.30 | NT$5.24 0.17 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$44.80 1.42 USD |
-3.24
|
NT$4.86B 154.44M USD | NT$366.44K 11.64K USD | NT$44.70 1.42 USD | NT$47.30 1.5 USD | NT$4.86B 154.44M USD | 320.00 | NT$0.14 0.004 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.40 1.28 USD |
-0.98
|
NT$4.56B 144.82M USD | NT$116.85K 3.71K USD | NT$40.40 1.28 USD | NT$41.00 1.3 USD | NT$4.56B 144.82M USD | 13.78 | NT$2.93 0.09 USD | ||
| Brinno Incorporated 7402.TWO | NT$129.00 4.1 USD |
+1.57
|
NT$4.54B 144.41M USD | NT$55.31K 1.76K USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$4.54B 144.41M USD | 379.41 | NT$0.34 0.01 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$27.05 0.86 USD |
-0.92
|
NT$4.48B 142.41M USD | NT$4.81M 152.97K USD | NT$26.50 0.84 USD | NT$28.00 0.89 USD | NT$4.48B 142.41M USD | 84.53 | NT$0.32 0.01 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$41.00 1.3 USD |
+1.36
|
NT$4.43B 140.83M USD | NT$421.94K 13.41K USD | NT$40.50 1.29 USD | NT$41.10 1.31 USD | NT$4.43B 140.83M USD | 0 | -NT$0.85 -0.02 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$44.80 1.42 USD |
-0.44
|
NT$4.19B 133.15M USD | NT$74.96K 2.38K USD | NT$44.55 1.42 USD | NT$45.10 1.43 USD | NT$4.19B 133.15M USD | 10.74 | NT$4.17 0.13 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$57.40 1.82 USD |
+0.7
|
NT$4.09B 130.04M USD | NT$359.77K 11.43K USD | NT$57.30 1.82 USD | NT$59.60 1.89 USD | NT$4.09B 130.04M USD | 42.20 | NT$1.36 0.04 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$27.00 0.86 USD |
-0.92
|
NT$3.97B 126.21M USD | NT$542.10K 17.23K USD | NT$26.05 0.83 USD | NT$27.55 0.88 USD | NT$3.97B 126.21M USD | 0 | -NT$3.02 -0.09 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$42.85 1.36 USD |
-2.06
|
NT$3.87B 122.83M USD | NT$543.81K 17.28K USD | NT$42.85 1.36 USD | NT$44.35 1.41 USD | NT$3.87B 122.83M USD | 17.27 | NT$2.48 0.08 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$40.60 1.29 USD |
+1.63
|
NT$3.81B 121.21M USD | NT$8.48M 269.32K USD | NT$40.35 1.28 USD | NT$42.60 1.35 USD | NT$3.81B 121.21M USD | 0 | -NT$1.97 -0.06 USD | ||
| Solteam Incorporation 3484.TWO | NT$47.75 1.52 USD |
-0.31
|
NT$3.76B 119.51M USD | NT$71.58K 2.27K USD | NT$47.75 1.52 USD | NT$48.60 1.54 USD | NT$3.76B 119.51M USD | 11.20 | NT$4.26 0.14 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$29.40 0.93 USD |
-3.76
|
NT$3.74B 118.95M USD | NT$1.69M 53.64K USD | NT$29.40 0.93 USD | NT$30.75 0.98 USD | NT$3.74B 118.95M USD | 17.71 | NT$1.66 0.05 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$47.80 1.52 USD |
-0.31
|
NT$3.73B 118.61M USD | NT$134.92K 4.29K USD | NT$47.80 1.52 USD | NT$48.30 1.53 USD | NT$3.73B 118.61M USD | 10.96 | NT$4.36 0.14 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$21.75 0.69 USD |
-1.14
|
NT$3.45B 109.5M USD | NT$481.55K 15.3K USD | NT$21.70 0.69 USD | NT$22.30 0.71 USD | NT$3.45B 109.5M USD | 54.37 | NT$0.40 0.01 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$41.25 1.31 USD |
-0.12
|
NT$3.23B 102.65M USD | NT$159.44K 5.07K USD | NT$41.15 1.31 USD | NT$41.90 1.33 USD | NT$3.23B 102.65M USD | 217.10 | NT$0.19 0.006 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$69.90 2.22 USD |
+0.58
|
NT$3.15B 99.95M USD | NT$513.81K 16.33K USD | NT$69.60 2.21 USD | NT$73.00 2.32 USD | NT$3.15B 99.95M USD | 16.37 | NT$4.27 0.14 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$48.05 1.53 USD |
-1.74
|
NT$2.90B 92.24M USD | NT$586.61K 18.64K USD | NT$47.90 1.52 USD | NT$50.40 1.6 USD | NT$2.90B 92.24M USD | 0 | -NT$1.19 -0.03 USD | ||
| Podak Co., LTD. 3537.TWO | NT$50.20 1.6 USD |
+1.52
|
NT$2.82B 89.71M USD | NT$880.26K 27.97K USD | NT$49.40 1.57 USD | NT$51.80 1.65 USD | NT$2.82B 89.71M USD | 23.02 | NT$2.18 0.07 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.50 0.62 USD |
-1.27
|
NT$2.80B 89.1M USD | NT$216.55K 6.88K USD | NT$19.50 0.62 USD | NT$20.25 0.64 USD | NT$2.80B 89.1M USD | 27.08 | NT$0.72 0.02 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$40.45 1.29 USD |
0
|
NT$2.74B 86.95M USD | NT$233.58K 7.42K USD | NT$40.45 1.29 USD | NT$40.95 1.3 USD | NT$2.74B 86.95M USD | 24.66 | NT$1.64 0.05 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$56.80 1.8 USD |
-0.87
|
NT$2.73B 86.82M USD | NT$60.02K 1.91K USD | NT$56.50 1.8 USD | NT$58.00 1.84 USD | NT$2.73B 86.82M USD | 16.95 | NT$3.35 0.11 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$55.60 1.77 USD |
+1.28
|
NT$2.73B 86.81M USD | NT$3.46M 109.91K USD | NT$54.60 1.73 USD | NT$59.50 1.89 USD | NT$2.73B 86.81M USD | 0 | -NT$0.57 -0.01 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$26.60 0.85 USD |
+0.76
|
NT$2.69B 85.62M USD | NT$598.93K 19.03K USD | NT$26.10 0.83 USD | NT$27.35 0.87 USD | NT$2.69B 85.62M USD | 0 | -NT$0.45 -0.01 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$81.00 2.57 USD |
+0.87
|
NT$2.62B 83.19M USD | NT$377.46K 11.99K USD | NT$80.50 2.56 USD | NT$83.30 2.65 USD | NT$2.62B 83.19M USD | 114.08 | NT$0.71 0.02 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$41.60 1.32 USD |
-0.48
|
NT$2.59B 82.32M USD | NT$710.55K 22.58K USD | NT$41.60 1.32 USD | NT$43.00 1.37 USD | NT$2.59B 82.32M USD | 78.49 | NT$0.53 0.02 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.05 0.86 USD |
+1.31
|
NT$2.52B 80.07M USD | NT$273.53K 8.69K USD | NT$26.65 0.85 USD | NT$27.75 0.88 USD | NT$2.52B 80.07M USD | 18.40 | NT$1.47 0.05 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$45.00 1.43 USD |
-1.1
|
NT$2.47B 78.57M USD | NT$47.15K 1.5K USD | NT$45.00 1.43 USD | NT$46.50 1.48 USD | NT$2.47B 78.57M USD | 32.37 | NT$1.39 0.04 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$23.50 0.75 USD |
-0.63
|
NT$2.46B 78.27M USD | NT$489.76K 15.56K USD | NT$23.30 0.74 USD | NT$23.70 0.75 USD | NT$2.46B 78.27M USD | 0 | -NT$1.11 -0.03 USD | ||
| Adda Corporation 3071.TWO | NT$22.10 0.7 USD |
-0.9
|
NT$2.43B 77.25M USD | NT$62.76K 1.99K USD | NT$22.05 0.7 USD | NT$22.35 0.71 USD | NT$2.43B 77.25M USD | 25.69 | NT$0.86 0.03 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.50 0.68 USD |
+0.47
|
NT$2.42B 76.88M USD | NT$149.35K 4.75K USD | NT$21.40 0.68 USD | NT$21.75 0.69 USD | NT$2.42B 76.88M USD | 18.37 | NT$1.17 0.04 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$24.00 0.76 USD |
-1.64
|
NT$2.41B 76.56M USD | NT$1.81M 57.4K USD | NT$23.50 0.75 USD | NT$24.85 0.79 USD | NT$2.41B 76.56M USD | 0 | -NT$0.15 -0.004 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$84.90 2.7 USD |
+9.97
|
NT$2.35B 74.76M USD | NT$612.32K 19.46K USD | NT$77.60 2.47 USD | NT$84.90 2.7 USD | NT$2.35B 74.76M USD | 0 | -NT$4.85 -0.1 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$58.80 1.87 USD |
+0.86
|
NT$2.32B 73.7M USD | NT$124.78K 3.97K USD | NT$58.30 1.85 USD | NT$59.50 1.89 USD | NT$2.32B 73.7M USD | 28.00 | NT$2.10 0.07 USD | ||
| Top High Image Corp. 3284.TWO | NT$20.65 0.66 USD |
-0.96
|
NT$2.26B 71.88M USD | NT$136.54K 4.34K USD | NT$20.60 0.65 USD | NT$21.10 0.67 USD | NT$2.26B 71.88M USD | 16.92 | NT$1.22 0.04 USD | ||
| C-Tech United Corp. 3625.TWO | NT$20.00 0.64 USD |
-0.25
|
NT$2.17B 69.06M USD | NT$285.35K 9.07K USD | NT$19.85 0.63 USD | NT$20.30 0.65 USD | NT$2.17B 69.06M USD | 0 | -NT$0.51 -0.01 USD | ||
| Great Computer Corp. 8047.TWO | NT$49.60 1.58 USD |
-0.7
|
NT$2.07B 65.67M USD | NT$475.42K 15.11K USD | NT$48.50 1.54 USD | NT$52.00 1.65 USD | NT$2.07B 65.67M USD | 0 | -NT$0.56 -0.01 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.75 0.56 USD |
+2.6
|
NT$2.03B 64.5M USD | NT$263.97K 8.39K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$2.03B 64.5M USD | 0 | -NT$1.30 -0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$36.90 1.17 USD |
-0.81
|
NT$1.99B 63.22M USD | NT$40.00K 1.27K USD | NT$36.90 1.17 USD | NT$37.50 1.19 USD | NT$1.99B 63.22M USD | 0 | -NT$1.76 -0.05 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$49.95 1.59 USD |
-0.7
|
NT$1.90B 60.38M USD | NT$159.50K 5.07K USD | NT$49.95 1.59 USD | NT$50.90 1.62 USD | NT$1.90B 60.38M USD | 37.27 | NT$1.34 0.04 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$49.15 1.56 USD |
+0.82
|
NT$1.87B 59.42M USD | NT$89.12K 2.83K USD | NT$48.00 1.53 USD | NT$50.00 1.59 USD | NT$1.87B 59.42M USD | 0 | -NT$1.91 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$31.85 1.01 USD |
0
|
NT$1.64B 52.12M USD | NT$146.53K 4.66K USD | NT$31.85 1.01 USD | NT$32.15 1.02 USD | NT$1.64B 52.12M USD | 27.69 | NT$1.15 0.04 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$29.60 0.94 USD |
+0.34
|
NT$1.58B 50.33M USD | NT$161.85K 5.14K USD | NT$29.55 0.94 USD | NT$30.15 0.96 USD | NT$1.58B 50.33M USD | 14.50 | NT$2.04 0.06 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$41.55 1.32 USD |
+2.72
|
NT$1.50B 47.59M USD | NT$293.64K 9.33K USD | NT$40.45 1.29 USD | NT$42.45 1.35 USD | NT$1.50B 47.59M USD | 106.53 | NT$0.39 0.01 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.35 1.25 USD |
+0.25
|
NT$1.41B 44.74M USD | NT$24.04K 763.85 USD | NT$39.35 1.25 USD | NT$39.65 1.26 USD | NT$1.41B 44.74M USD | 20.28 | NT$1.94 0.06 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$15.05 0.48 USD |
+1.01
|
NT$1.31B 41.5M USD | NT$175.40K 5.57K USD | NT$14.80 0.47 USD | NT$15.25 0.48 USD | NT$1.31B 41.5M USD | 0 | -NT$0.40 -0.01 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$26.70 0.85 USD |
+2.89
|
NT$1.26B 40.14M USD | NT$552.79K 17.57K USD | NT$25.95 0.82 USD | NT$27.10 0.86 USD | NT$1.26B 40.14M USD | 17.91 | NT$1.49 0.05 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$24.85 0.79 USD |
-0.6
|
NT$1.25B 39.68M USD | NT$55.90K 1.78K USD | NT$24.60 0.78 USD | NT$25.10 0.8 USD | NT$1.25B 39.68M USD | 138.05 | NT$0.18 0.005 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.80 0.57 USD |
-1.11
|
NT$1.22B 38.74M USD | NT$139.58K 4.44K USD | NT$17.80 0.57 USD | NT$18.45 0.59 USD | NT$1.22B 38.74M USD | 0 | -NT$0.49 -0.01 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$18.95 0.6 USD |
-1.81
|
NT$1.09B 34.55M USD | NT$118.00K 3.75K USD | NT$18.85 0.6 USD | NT$19.45 0.62 USD | NT$1.09B 34.55M USD | 0 | -NT$1.62 -0.05 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.90 0.31 USD |
-0.3
|
NT$906.70M 28.81M USD | NT$255.96K 8.13K USD | NT$9.76 0.31 USD | NT$10.10 0.32 USD | NT$906.70M 28.81M USD | 0 | -NT$0.04 -0.001 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.15 0.39 USD |
-1.22
|
NT$824.07M 26.19M USD | NT$93.73K 2.98K USD | NT$12.10 0.38 USD | NT$12.50 0.4 USD | NT$824.07M 26.19M USD | 0 | -NT$1.77 -0.05 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$9.40 0.3 USD |
-4.08
|
NT$424.30M 13.48M USD | NT$227.03K 7.21K USD | NT$9.30 0.3 USD | NT$9.83 0.31 USD | NT$424.30M 13.48M USD | 0 | -NT$3.15 -0.1 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$207.50 6.59 USD |
-4.38
|
NT$35.28B 1.12B USD | NT$144.01K 4.58K USD | NT$205.00 6.51 USD | NT$217.00 6.9 USD | NT$35.28B 1.12B USD | 22.95 | NT$9.04 0.29 USD | ||
| GFC. LTD. 4506.TWO | NT$119.50 3.8 USD |
-0.42
|
NT$21.15B 672.14M USD | NT$92.95K 2.95K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$21.15B 672.14M USD | 18.64 | NT$6.41 0.2 USD | ||
| Sporton International Inc. 6146.TWO | NT$160.00 5.08 USD |
0
|
NT$16.30B 517.9M USD | NT$82.01K 2.61K USD | NT$159.00 5.05 USD | NT$161.00 5.12 USD | NT$16.30B 517.9M USD | 14.84 | NT$10.78 0.34 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$80.10 2.55 USD |
0
|
NT$11.27B 358.22M USD | NT$42.49K 1.35K USD | NT$80.00 2.54 USD | NT$80.80 2.57 USD | NT$11.27B 358.22M USD | 10.37 | NT$7.72 0.25 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| QST International Corp. 8349.TWO | NT$44.35 1.41 USD |
-0.11
|
NT$9.26B 294.28M USD | NT$68.03K 2.16K USD | NT$44.00 1.4 USD | NT$44.80 1.42 USD | NT$9.26B 294.28M USD | 20.72 | NT$2.14 0.07 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$130.50 4.15 USD |
+0.77
|
NT$7.73B 245.75M USD | NT$18.50K 587.87 USD | NT$129.00 4.1 USD | NT$130.50 4.15 USD | NT$7.73B 245.75M USD | 14.50 | NT$9.00 0.29 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.40 2.08 USD |
-0.15
|
NT$7.42B 235.74M USD | NT$37.19K 1.18K USD | NT$65.30 2.07 USD | NT$65.80 2.09 USD | NT$7.42B 235.74M USD | 7.99 | NT$8.18 0.26 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$135.50 4.31 USD |
0
|
NT$6.69B 212.43M USD | NT$15.46K 491.37 USD | NT$135.50 4.31 USD | NT$136.00 4.32 USD | NT$6.69B 212.43M USD | 10.52 | NT$12.87 0.41 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$102.50 3.26 USD |
+0.49
|
NT$6.33B 201.09M USD | NT$1.36K 43.09 USD | NT$102.00 3.24 USD | NT$102.50 3.26 USD | NT$6.33B 201.09M USD | 15.34 | NT$6.68 0.21 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$117.50 3.73 USD |
0
|
NT$4.87B 154.83M USD | NT$207.77K 6.6K USD | NT$117.50 3.73 USD | NT$122.00 3.88 USD | NT$4.87B 154.83M USD | 39.16 | NT$3.00 0.1 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$135.00 4.29 USD |
-4.59
|
NT$4.56B 144.88M USD | NT$178.72K 5.68K USD | NT$131.50 4.18 USD | NT$141.50 4.5 USD | NT$4.56B 144.88M USD | 44.11 | NT$3.06 0.1 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$91.60 2.91 USD |
+0.66
|
NT$4.55B 144.67M USD | NT$11.17K 354.9 USD | NT$91.10 2.89 USD | NT$91.90 2.92 USD | NT$4.55B 144.67M USD | 18.39 | NT$4.98 0.16 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$45.30 1.44 USD |
-2.16
|
NT$4.28B 135.97M USD | NT$46.15K 1.47K USD | NT$45.30 1.44 USD | NT$46.50 1.48 USD | NT$4.28B 135.97M USD | 17.09 | NT$2.65 0.08 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$37.20 1.18 USD |
-0.27
|
NT$4.05B 128.59M USD | NT$8.72K 277.05 USD | NT$37.10 1.18 USD | NT$37.30 1.19 USD | NT$4.05B 128.59M USD | 44.28 | NT$0.84 0.03 USD | ||
| Enrestec Inc. 7507.TWO | NT$38.25 1.22 USD |
0
|
NT$3.91B 124.09M USD | NT$8.01K 254.58 USD | NT$36.50 1.16 USD | NT$38.25 1.22 USD | NT$3.91B 124.09M USD | 0 | -NT$0.40 -0.01 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$81.80 2.6 USD |
+0.12
|
NT$3.83B 121.65M USD | NT$48.71K 1.55K USD | NT$80.70 2.56 USD | NT$82.00 2.61 USD | NT$3.83B 121.65M USD | 12.88 | NT$6.35 0.2 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$48.45 1.54 USD |
-0.21
|
NT$3.82B 121.38M USD | NT$149.46K 4.75K USD | NT$46.15 1.47 USD | NT$50.20 1.6 USD | NT$3.82B 121.38M USD | 38.14 | NT$1.27 0.04 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.40 0.9 USD |
0
|
NT$3.79B 120.4M USD | NT$20.25K 643.32 USD | NT$28.40 0.9 USD | NT$28.50 0.91 USD | NT$3.79B 120.4M USD | 17.10 | NT$1.66 0.05 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.60 0.97 USD |
+0.16
|
NT$3.53B 112.13M USD | NT$4.02K 127.58 USD | NT$30.60 0.97 USD | NT$30.60 0.97 USD | NT$3.53B 112.13M USD | 51.86 | NT$0.59 0.02 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$86.70 2.75 USD |
-0.91
|
NT$3.23B 102.66M USD | NT$28.29K 898.92 USD | NT$86.70 2.75 USD | NT$88.20 2.8 USD | NT$3.23B 102.66M USD | 0 | -NT$1.10 -0.03 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$89.20 2.83 USD |
+1.36
|
NT$3.05B 96.91M USD | NT$39.43K 1.25K USD | NT$87.10 2.77 USD | NT$90.00 2.86 USD | NT$3.05B 96.91M USD | 12.87 | NT$6.93 0.22 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$85.20 2.71 USD |
-1.27
|
NT$2.86B 90.79M USD | NT$2.59K 82.36 USD | NT$84.20 2.68 USD | NT$85.20 2.71 USD | NT$2.86B 90.79M USD | 13.43 | NT$6.34 0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}