国：台湾 取引所：Taiwan セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$195.00 6.2 USD |
+0.26
|
NT$422.18B 13.41B USD | NT$4.92M 156.29K USD | NT$191.50 6.08 USD | NT$196.50 6.24 USD | NT$422.18B 13.41B USD | 6.16 | NT$31.65 1.01 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,860.00 59.1 USD |
-0.27
|
NT$362.85B 11.53B USD | NT$1.06M 33.6K USD | NT$1,830.00 58.15 USD | NT$1,910.00 60.69 USD | NT$362.85B 11.53B USD | 40.21 | NT$46.25 1.47 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,320.00 41.94 USD |
+3.13
|
NT$264.00B 8.39B USD | NT$332.25K 10.56K USD | NT$1,295.00 41.15 USD | NT$1,340.00 42.58 USD | NT$264.00B 8.39B USD | 31.44 | NT$41.98 1.33 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,225.00 38.92 USD |
+0.82
|
NT$231.39B 7.35B USD | NT$1.15M 36.68K USD | NT$1,205.00 38.29 USD | NT$1,245.00 39.56 USD | NT$231.39B 7.35B USD | 25.65 | NT$47.75 1.52 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$711.00 22.59 USD |
-1.39
|
NT$224.59B 7.14B USD | NT$877.08K 27.87K USD | NT$709.00 22.53 USD | NT$730.00 23.2 USD | NT$224.59B 7.14B USD | 50.82 | NT$13.99 0.44 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$79.10 2.51 USD |
-1.62
|
NT$221.97B 7.05B USD | NT$4.09M 130.04K USD | NT$78.80 2.5 USD | NT$79.90 2.54 USD | NT$221.97B 7.05B USD | 7.06 | NT$11.20 0.36 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$40.80 1.3 USD |
+3.03
|
NT$220.34B 7B USD | NT$71.08M 2.26M USD | NT$39.80 1.26 USD | NT$41.25 1.31 USD | NT$220.34B 7B USD | 8.49 | NT$4.80 0.15 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$872.00 27.71 USD |
-0.34
|
NT$205.42B 6.53B USD | NT$1.92M 61.1K USD | NT$872.00 27.71 USD | NT$900.00 28.6 USD | NT$205.42B 6.53B USD | 28.63 | NT$30.45 0.97 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$50.30 1.6 USD |
-2.52
|
NT$175.65B 5.58B USD | NT$23.28M 739.63K USD | NT$50.20 1.6 USD | NT$51.40 1.63 USD | NT$175.65B 5.58B USD | 10.28 | NT$4.89 0.16 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$66.10 2.1 USD |
-2.07
|
NT$155.03B 4.93B USD | NT$7.41M 235.32K USD | NT$66.00 2.1 USD | NT$68.50 2.18 USD | NT$155.03B 4.93B USD | 27.31 | NT$2.42 0.08 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.50 0.84 USD |
-0.75
|
NT$149.15B 4.74B USD | NT$8.04M 255.35K USD | NT$26.50 0.84 USD | NT$26.85 0.85 USD | NT$149.15B 4.74B USD | 22.64 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$21.10 0.67 USD |
-1.41
|
NT$128.33B 4.08B USD | NT$33.11M 1.05M USD | NT$20.90 0.66 USD | NT$21.45 0.68 USD | NT$128.33B 4.08B USD | 8.86 | NT$2.38 0.08 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$327.00 10.39 USD |
-1.36
|
NT$115.69B 3.68B USD | NT$2.03M 64.55K USD | NT$326.50 10.37 USD | NT$351.00 11.15 USD | NT$115.69B 3.68B USD | 75.87 | NT$4.31 0.14 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$219.00 6.96 USD |
-1.13
|
NT$114.09B 3.63B USD | NT$993.55K 31.57K USD | NT$218.50 6.94 USD | NT$225.50 7.17 USD | NT$114.09B 3.63B USD | 34.92 | NT$6.27 0.2 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,225.00 38.92 USD |
-0.41
|
NT$113.79B 3.62B USD | NT$1.32M 41.96K USD | NT$1,225.00 38.92 USD | NT$1,305.00 41.47 USD | NT$113.79B 3.62B USD | 136.41 | NT$8.98 0.29 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$190.50 6.05 USD |
-2.56
|
NT$102.65B 3.26B USD | NT$3.04M 96.56K USD | NT$190.50 6.05 USD | NT$198.00 6.29 USD | NT$102.65B 3.26B USD | 16.82 | NT$11.32 0.36 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,100.00 34.95 USD |
-2.65
|
NT$93.96B 2.99B USD | NT$440.67K 14K USD | NT$1,100.00 34.95 USD | NT$1,165.00 37.02 USD | NT$93.96B 2.99B USD | 28.80 | NT$38.19 1.21 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,060.00 33.68 USD |
-4.07
|
NT$92.97B 2.95B USD | NT$985.82K 31.32K USD | NT$1,035.00 32.89 USD | NT$1,115.00 35.43 USD | NT$92.97B 2.95B USD | 30.45 | NT$34.81 1.11 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$582.00 18.49 USD |
+4.68
|
NT$89.03B 2.83B USD | NT$1.79M 56.82K USD | NT$579.00 18.4 USD | NT$609.00 19.35 USD | NT$89.03B 2.83B USD | 115.01 | NT$5.06 0.16 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$715.00 22.72 USD |
+0.99
|
NT$86.23B 2.74B USD | NT$385.16K 12.24K USD | NT$715.00 22.72 USD | NT$745.00 23.67 USD | NT$86.23B 2.74B USD | 28.93 | NT$24.71 0.79 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$167.00 5.31 USD |
-0.89
|
NT$82.51B 2.62B USD | NT$1.52M 48.23K USD | NT$167.00 5.31 USD | NT$170.00 5.4 USD | NT$82.51B 2.62B USD | 20.69 | NT$8.07 0.26 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$510.00 16.21 USD |
-2.11
|
NT$73.97B 2.35B USD | NT$352.28K 11.19K USD | NT$510.00 16.21 USD | NT$528.00 16.78 USD | NT$73.97B 2.35B USD | 188.19 | NT$2.71 0.09 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.00 1.27 USD |
-0.25
|
NT$72.98B 2.32B USD | NT$1.57M 49.74K USD | NT$40.00 1.27 USD | NT$40.50 1.29 USD | NT$72.98B 2.32B USD | 15.87 | NT$2.52 0.08 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$809.00 25.71 USD |
+4.39
|
NT$72.42B 2.3B USD | NT$3.11M 98.84K USD | NT$731.00 23.23 USD | NT$833.00 26.47 USD | NT$72.42B 2.3B USD | 101.37 | NT$7.98 0.25 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$25.30 0.8 USD |
-2.12
|
NT$71.71B 2.28B USD | NT$4.24M 134.76K USD | NT$25.30 0.8 USD | NT$26.00 0.83 USD | NT$71.71B 2.28B USD | 6.43 | NT$3.93 0.12 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$84.50 2.69 USD |
+1.81
|
NT$63.07B 2B USD | NT$5.25M 166.95K USD | NT$82.50 2.62 USD | NT$88.00 2.8 USD | NT$63.07B 2B USD | 15.53 | NT$5.44 0.17 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$63.80 2.03 USD |
+10
|
NT$60.09B 1.91B USD | NT$62.83M 2M USD | NT$61.20 1.94 USD | NT$63.80 2.03 USD | NT$60.09B 1.91B USD | 81.79 | NT$0.78 0.02 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$69.70 2.21 USD |
-8.29
|
NT$57.87B 1.84B USD | NT$12.74M 404.86K USD | NT$69.50 2.21 USD | NT$76.40 2.43 USD | NT$57.87B 1.84B USD | 29.40 | NT$2.37 0.08 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.00 0.89 USD |
+1.08
|
NT$57.29B 1.82B USD | NT$7.94M 252.28K USD | NT$27.80 0.88 USD | NT$28.30 0.9 USD | NT$57.29B 1.82B USD | 0 | -NT$5.20 -0.1 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$64.00 2.03 USD |
+1.43
|
NT$54.08B 1.72B USD | NT$3.64M 115.7K USD | NT$63.20 2.01 USD | NT$64.90 2.06 USD | NT$54.08B 1.72B USD | 14.88 | NT$4.30 0.14 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$168.00 5.34 USD |
-0.3
|
NT$52.20B 1.66B USD | NT$121.48K 3.86K USD | NT$166.00 5.27 USD | NT$168.50 5.35 USD | NT$52.20B 1.66B USD | 15.65 | NT$10.73 0.34 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$57.00 1.81 USD |
-1.04
|
NT$48.79B 1.55B USD | NT$29.27M 930.09K USD | NT$57.00 1.81 USD | NT$61.70 1.96 USD | NT$48.79B 1.55B USD | 380.00 | NT$0.15 0.004 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$106.50 3.38 USD |
-0.93
|
NT$47.29B 1.5B USD | NT$299.58K 9.52K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$47.29B 1.5B USD | 15.75 | NT$6.76 0.21 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$137.50 4.37 USD |
-3.51
|
NT$39.33B 1.25B USD | NT$1.36M 43.36K USD | NT$137.00 4.35 USD | NT$144.00 4.58 USD | NT$39.33B 1.25B USD | 17.42 | NT$7.89 0.25 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$40.35 1.28 USD |
-1.82
|
NT$38.05B 1.21B USD | NT$1.16M 36.75K USD | NT$40.30 1.28 USD | NT$41.30 1.31 USD | NT$38.05B 1.21B USD | 23.45 | NT$1.72 0.05 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$192.50 6.12 USD |
-0.77
|
NT$37.68B 1.2B USD | NT$1.09M 34.63K USD | NT$192.00 6.1 USD | NT$198.00 6.29 USD | NT$37.68B 1.2B USD | 300.78 | NT$0.64 0.02 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$86.10 2.74 USD |
-3.04
|
NT$34.51B 1.1B USD | NT$1.18M 37.53K USD | NT$86.00 2.73 USD | NT$89.50 2.84 USD | NT$34.51B 1.1B USD | 16.71 | NT$5.15 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$164.00 5.21 USD |
+1.55
|
NT$33.84B 1.08B USD | NT$11.85M 376.42K USD | NT$163.50 5.2 USD | NT$176.00 5.59 USD | NT$33.84B 1.08B USD | 0 | -NT$0.84 -0.02 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$118.50 3.77 USD |
-3.27
|
NT$32.10B 1.02B USD | NT$1.91M 60.63K USD | NT$118.50 3.77 USD | NT$123.00 3.91 USD | NT$32.10B 1.02B USD | 36.68 | NT$3.23 0.1 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.05 1.24 USD |
-0.13
|
NT$30.57B 971.5M USD | NT$5.12M 162.54K USD | NT$39.00 1.24 USD | NT$40.30 1.28 USD | NT$30.57B 971.5M USD | 24.25 | NT$1.61 0.05 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$26.55 0.84 USD |
-1.67
|
NT$30.18B 959.04M USD | NT$7.14M 226.91K USD | NT$26.50 0.84 USD | NT$27.15 0.86 USD | NT$30.18B 959.04M USD | 23.91 | NT$1.11 0.04 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$117.00 3.72 USD |
0
|
NT$28.89B 917.89M USD | NT$638.29K 20.28K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$28.89B 917.89M USD | 18.08 | NT$6.47 0.21 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$123.50 3.92 USD |
-4.26
|
NT$26.93B 855.8M USD | NT$1.98M 62.84K USD | NT$123.50 3.92 USD | NT$130.50 4.15 USD | NT$26.93B 855.8M USD | 29.61 | NT$4.17 0.13 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$20.70 0.66 USD |
+4.81
|
NT$26.38B 838.33M USD | NT$15.83M 503.07K USD | NT$19.90 0.63 USD | NT$21.40 0.68 USD | NT$26.38B 838.33M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$208.00 6.61 USD |
-4.58
|
NT$24.92B 791.8M USD | NT$1.41M 44.77K USD | NT$208.00 6.61 USD | NT$227.50 7.23 USD | NT$24.92B 791.8M USD | 103.48 | NT$2.01 0.06 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$46.50 1.48 USD |
+0.32
|
NT$24.81B 788.38M USD | NT$150.82K 4.79K USD | NT$46.35 1.47 USD | NT$46.75 1.49 USD | NT$24.81B 788.38M USD | 13.09 | NT$3.55 0.11 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$88.10 2.8 USD |
-0.45
|
NT$22.90B 727.54M USD | NT$91.76K 2.92K USD | NT$88.10 2.8 USD | NT$89.60 2.85 USD | NT$22.90B 727.54M USD | 13.59 | NT$6.48 0.21 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.50 0.43 USD |
-2.88
|
NT$21.71B 689.74M USD | NT$9.89M 314.28K USD | NT$13.30 0.42 USD | NT$13.80 0.44 USD | NT$21.71B 689.74M USD | 34.61 | NT$0.39 0.01 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$225.50 7.17 USD |
-6.82
|
NT$21.37B 679.03M USD | NT$1.30M 41.46K USD | NT$225.50 7.17 USD | NT$242.00 7.69 USD | NT$21.37B 679.03M USD | 15.69 | NT$14.37 0.46 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.20 1.12 USD |
+0.28
|
NT$20.75B 659.49M USD | NT$686.60K 21.82K USD | NT$34.90 1.11 USD | NT$35.50 1.13 USD | NT$20.75B 659.49M USD | 13.48 | NT$2.61 0.08 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$39.85 1.27 USD |
+2.71
|
NT$20.53B 652.31M USD | NT$1.39M 44.06K USD | NT$39.45 1.25 USD | NT$40.75 1.29 USD | NT$20.53B 652.31M USD | 14.86 | NT$2.68 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.00 1.62 USD |
-0.78
|
NT$18.90B 600.5M USD | NT$283.25K 9K USD | NT$51.00 1.62 USD | NT$52.20 1.66 USD | NT$18.90B 600.5M USD | 18.41 | NT$2.77 0.09 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.35 0.96 USD |
-0.33
|
NT$17.77B 564.5M USD | NT$1.86M 59K USD | NT$30.25 0.96 USD | NT$30.85 0.98 USD | NT$17.77B 564.5M USD | 20.93 | NT$1.45 0.05 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.45 0.65 USD |
-0.73
|
NT$16.83B 534.93M USD | NT$601.36K 19.11K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$16.83B 534.93M USD | 11.36 | NT$1.80 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.15 0.61 USD |
-3.02
|
NT$16.11B 511.9M USD | NT$349.43K 11.1K USD | NT$19.15 0.61 USD | NT$19.70 0.63 USD | NT$16.11B 511.9M USD | 9.62 | NT$1.99 0.06 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$41.30 1.31 USD |
0
|
NT$15.87B 504.2M USD | NT$408.24K 12.97K USD | NT$41.20 1.31 USD | NT$41.60 1.32 USD | NT$15.87B 504.2M USD | 17.50 | NT$2.36 0.07 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$196.50 6.24 USD |
-3.68
|
NT$14.99B 476.37M USD | NT$370.11K 11.76K USD | NT$196.50 6.24 USD | NT$207.50 6.59 USD | NT$14.99B 476.37M USD | 10.78 | NT$18.22 0.58 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$236.00 7.5 USD |
-6.53
|
NT$14.23B 452.1M USD | NT$470.68K 14.96K USD | NT$231.50 7.36 USD | NT$251.00 7.98 USD | NT$14.23B 452.1M USD | 35.27 | NT$6.69 0.21 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$33.40 1.06 USD |
-1.91
|
NT$14.17B 450.21M USD | NT$1.72M 54.69K USD | NT$33.35 1.06 USD | NT$34.35 1.09 USD | NT$14.17B 450.21M USD | 6.09 | NT$5.48 0.17 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.25 0.93 USD |
-0.68
|
NT$13.66B 434.04M USD | NT$290.91K 9.24K USD | NT$29.25 0.93 USD | NT$29.50 0.94 USD | NT$13.66B 434.04M USD | 14.84 | NT$1.97 0.06 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$183.50 5.83 USD |
-3.42
|
NT$12.79B 406.4M USD | NT$77.19K 2.45K USD | NT$183.00 5.81 USD | NT$191.00 6.07 USD | NT$12.79B 406.4M USD | 15.11 | NT$12.14 0.39 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$25.95 0.82 USD |
-0.38
|
NT$12.62B 400.87M USD | NT$1.37M 43.57K USD | NT$25.95 0.82 USD | NT$26.70 0.85 USD | NT$12.62B 400.87M USD | 12.72 | NT$2.04 0.06 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.20 0.96 USD |
-0.99
|
NT$12.60B 400.44M USD | NT$747.04K 23.74K USD | NT$30.15 0.96 USD | NT$30.70 0.98 USD | NT$12.60B 400.44M USD | 9.52 | NT$3.17 0.1 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$151.00 4.8 USD |
+0.66
|
NT$12.41B 394.43M USD | NT$235.54K 7.48K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$12.41B 394.43M USD | 28.98 | NT$5.21 0.17 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$138.50 4.4 USD |
0
|
NT$12.09B 384.03M USD | NT$712.73K 22.65K USD | NT$138.50 4.4 USD | NT$148.00 4.7 USD | NT$12.09B 384.03M USD | 152.19 | NT$0.91 0.03 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$63.00 2 USD |
-1.87
|
NT$11.80B 374.87M USD | NT$866.84K 27.54K USD | NT$62.80 2 USD | NT$65.70 2.09 USD | NT$11.80B 374.87M USD | 34.05 | NT$1.85 0.06 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$27.55 0.88 USD |
-1.08
|
NT$11.70B 371.85M USD | NT$1.20M 38.07K USD | NT$27.50 0.87 USD | NT$28.45 0.9 USD | NT$11.70B 371.85M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$55.70 1.77 USD |
+3.34
|
NT$11.67B 370.68M USD | NT$9.16M 291.12K USD | NT$54.20 1.72 USD | NT$57.30 1.82 USD | NT$11.67B 370.68M USD | 55.70 | NT$1.00 0.03 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.25 0.36 USD |
-1.75
|
NT$11.64B 370.02M USD | NT$2.63M 83.58K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$11.64B 370.02M USD | 3.96 | NT$2.84 0.09 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$120.50 3.83 USD |
+0.42
|
NT$11.59B 368.17M USD | NT$138.11K 4.39K USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$11.59B 368.17M USD | 12.12 | NT$9.94 0.32 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.60 1.73 USD |
+0.37
|
NT$10.78B 342.62M USD | NT$329.25K 10.46K USD | NT$54.40 1.73 USD | NT$55.50 1.76 USD | NT$10.78B 342.62M USD | 10.01 | NT$5.45 0.17 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$170.00 5.4 USD |
-3.41
|
NT$10.44B 331.68M USD | NT$544.23K 17.29K USD | NT$169.00 5.37 USD | NT$177.00 5.62 USD | NT$10.44B 331.68M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$32.75 1.04 USD |
-2.38
|
NT$10.35B 328.93M USD | NT$1.26M 40.14K USD | NT$32.75 1.04 USD | NT$33.95 1.08 USD | NT$10.35B 328.93M USD | 11.90 | NT$2.75 0.09 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$129.50 4.11 USD |
-6.86
|
NT$10.17B 323.22M USD | NT$1.58M 50.22K USD | NT$129.00 4.1 USD | NT$141.00 4.48 USD | NT$10.17B 323.22M USD | 0 | -NT$3.92 -0.1 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$155.50 4.94 USD |
+1.31
|
NT$10.01B 318.03M USD | NT$1.38M 43.81K USD | NT$152.50 4.85 USD | NT$160.50 5.1 USD | NT$10.01B 318.03M USD | 26.94 | NT$5.77 0.18 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$63.60 2.02 USD |
-3.78
|
NT$9.90B 314.56M USD | NT$754.22K 23.97K USD | NT$63.60 2.02 USD | NT$67.20 2.14 USD | NT$9.90B 314.56M USD | 64.24 | NT$0.99 0.03 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.10 2.42 USD |
-0.65
|
NT$9.89B 314.35M USD | NT$194.98K 6.2K USD | NT$76.00 2.41 USD | NT$77.20 2.45 USD | NT$9.89B 314.35M USD | 17.06 | NT$4.46 0.14 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$86.30 2.74 USD |
+0.58
|
NT$9.69B 307.81M USD | NT$567.21K 18.02K USD | NT$86.20 2.74 USD | NT$91.90 2.92 USD | NT$9.69B 307.81M USD | 0 | -NT$0.55 -0.01 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$69.40 2.21 USD |
-1.56
|
NT$9.51B 302.03M USD | NT$655.62K 20.83K USD | NT$69.40 2.21 USD | NT$71.30 2.27 USD | NT$9.51B 302.03M USD | 8.96 | NT$7.74 0.25 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.60 0.72 USD |
-1.95
|
NT$9.41B 298.93M USD | NT$339.26K 10.78K USD | NT$22.60 0.72 USD | NT$23.10 0.73 USD | NT$9.41B 298.93M USD | 23.06 | NT$0.98 0.03 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$112.00 3.56 USD |
-1.32
|
NT$9.27B 294.63M USD | NT$1.57M 49.76K USD | NT$112.00 3.56 USD | NT$119.50 3.8 USD | NT$9.27B 294.63M USD | 54.63 | NT$2.05 0.07 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$46.80 1.49 USD |
+0.86
|
NT$9.20B 292.46M USD | NT$427.88K 13.6K USD | NT$46.40 1.47 USD | NT$48.30 1.53 USD | NT$9.20B 292.46M USD | 9.79 | NT$4.78 0.15 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$60.20 1.91 USD |
-0.99
|
NT$9.19B 292M USD | NT$213.26K 6.78K USD | NT$60.00 1.91 USD | NT$61.60 1.96 USD | NT$9.19B 292M USD | 15.47 | NT$3.89 0.12 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$36.15 1.15 USD |
-4.23
|
NT$9.10B 289.27M USD | NT$2.20M 69.9K USD | NT$36.00 1.14 USD | NT$38.60 1.23 USD | NT$9.10B 289.27M USD | 19.97 | NT$1.81 0.06 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$75.30 2.39 USD |
-7.95
|
NT$8.59B 272.91M USD | NT$2.99M 95.14K USD | NT$74.90 2.38 USD | NT$82.90 2.63 USD | NT$8.59B 272.91M USD | 0 | -NT$0.07 -0.002 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$45.70 1.45 USD |
-0.65
|
NT$8.58B 272.51M USD | NT$261.81K 8.32K USD | NT$45.65 1.45 USD | NT$46.55 1.48 USD | NT$8.58B 272.51M USD | 16.09 | NT$2.84 0.09 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$163.00 5.18 USD |
-1.51
|
NT$8.46B 268.91M USD | NT$137.81K 4.38K USD | NT$163.00 5.18 USD | NT$169.00 5.37 USD | NT$8.46B 268.91M USD | 17.03 | NT$9.57 0.3 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$41.80 1.33 USD |
+1.46
|
NT$8.43B 267.77M USD | NT$369.89K 11.75K USD | NT$41.25 1.31 USD | NT$41.85 1.33 USD | NT$8.43B 267.77M USD | 9.37 | NT$4.46 0.14 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$42.10 1.34 USD |
-0.71
|
NT$8.42B 267.42M USD | NT$482.39K 15.33K USD | NT$42.00 1.33 USD | NT$43.15 1.37 USD | NT$8.42B 267.42M USD | 14.56 | NT$2.89 0.09 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$47.75 1.52 USD |
-1.75
|
NT$7.98B 253.45M USD | NT$1.65M 52.31K USD | NT$47.75 1.52 USD | NT$50.80 1.61 USD | NT$7.98B 253.45M USD | 251.31 | NT$0.19 0.006 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$7.91 0.25 USD |
-0.5
|
NT$7.73B 245.71M USD | NT$245.46K 7.8K USD | NT$7.90 0.25 USD | NT$7.97 0.25 USD | NT$7.73B 245.71M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.31 0.14 USD |
+0.23
|
NT$7.21B 229.2M USD | NT$29.00K 921.48 USD | NT$4.27 0.14 USD | NT$4.34 0.14 USD | NT$7.21B 229.2M USD | 43.10 | NT$0.10 0.003 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$64.20 2.04 USD |
+3.38
|
NT$7.07B 224.76M USD | NT$697.85K 22.17K USD | NT$63.70 2.02 USD | NT$66.00 2.1 USD | NT$7.07B 224.76M USD | 47.55 | NT$1.35 0.04 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$58.30 1.85 USD |
-1.68
|
NT$6.72B 213.38M USD | NT$1.37M 43.59K USD | NT$58.10 1.85 USD | NT$62.50 1.99 USD | NT$6.72B 213.38M USD | 0 | -NT$0.66 -0.02 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$29.05 0.92 USD |
-15.67
|
NT$6.69B 212.45M USD | NT$1.11M 35.28K USD | NT$28.55 0.91 USD | NT$29.50 0.94 USD | NT$6.69B 212.45M USD | 6.19 | NT$4.69 0.15 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$61.50 1.95 USD |
-9.56
|
NT$6.61B 209.91M USD | NT$1.68M 53.32K USD | NT$61.50 1.95 USD | NT$68.90 2.19 USD | NT$6.61B 209.91M USD | 102.49 | NT$0.60 0.02 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$47.10 1.5 USD |
+0.21
|
NT$6.36B 202.02M USD | NT$167.95K 5.34K USD | NT$46.90 1.49 USD | NT$48.50 1.54 USD | NT$6.36B 202.02M USD | 11.83 | NT$3.98 0.13 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.30 0.58 USD |
+0.55
|
NT$5.99B 190.3M USD | NT$303.37K 9.64K USD | NT$18.20 0.58 USD | NT$18.35 0.58 USD | NT$5.99B 190.3M USD | 9.19 | NT$1.99 0.06 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$53.30 1.69 USD |
+0.95
|
NT$5.84B 185.59M USD | NT$716.79K 22.78K USD | NT$53.00 1.68 USD | NT$54.60 1.73 USD | NT$5.84B 185.59M USD | 12.69 | NT$4.20 0.13 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$86.60 2.75 USD |
+0.12
|
NT$5.80B 184.35M USD | NT$173.07K 5.5K USD | NT$85.80 2.73 USD | NT$88.30 2.81 USD | NT$5.80B 184.35M USD | 43.95 | NT$1.97 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}