国：台湾 取引所：Taiwan セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$183.50 5.83 USD |
+0.27
|
NT$397.29B 12.62B USD | NT$7.96M 252.86K USD | NT$182.50 5.8 USD | NT$184.50 5.86 USD | NT$397.29B 12.62B USD | 4.37 | NT$41.93 1.33 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$802.00 25.48 USD |
-0.62
|
NT$253.34B 8.05B USD | NT$16.24M 516.18K USD | NT$800.00 25.42 USD | NT$856.00 27.2 USD | NT$253.34B 8.05B USD | 58.79 | NT$13.64 0.43 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$78.70 2.5 USD |
+0.64
|
NT$220.84B 7.02B USD | NT$10.15M 322.67K USD | NT$78.50 2.49 USD | NT$79.80 2.54 USD | NT$220.84B 7.02B USD | 6.46 | NT$12.17 0.39 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$84.20 2.68 USD |
-3.99
|
NT$197.42B 6.27B USD | NT$18.95M 602.18K USD | NT$84.20 2.68 USD | NT$86.50 2.75 USD | NT$197.42B 6.27B USD | 33.14 | NT$2.54 0.08 USD | ||
| Airtac International Group 1590.TW | NT$968.00 30.76 USD |
-0.51
|
NT$193.60B 6.15B USD | NT$433.24K 13.77K USD | NT$954.00 30.31 USD | NT$970.00 30.82 USD | NT$193.60B 6.15B USD | 24.62 | NT$39.31 1.25 USD | ||
| EVA Airways Corp. 2618.TW | NT$35.75 1.14 USD |
+1.27
|
NT$193.07B 6.13B USD | NT$28.09M 892.61K USD | NT$35.15 1.12 USD | NT$36.10 1.15 USD | NT$193.07B 6.13B USD | 7.49 | NT$4.77 0.15 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.30 1.63 USD |
+0.98
|
NT$179.14B 5.69B USD | NT$13.07M 415.33K USD | NT$50.90 1.62 USD | NT$51.60 1.64 USD | NT$179.14B 5.69B USD | 6.56 | NT$7.81 0.25 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$925.00 29.39 USD |
-2.22
|
NT$174.44B 5.54B USD | NT$3.43M 108.94K USD | NT$918.00 29.17 USD | NT$947.00 30.09 USD | NT$174.44B 5.54B USD | 20.89 | NT$44.27 1.41 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.60 0.88 USD |
-0.36
|
NT$155.34B 4.94B USD | NT$1.54M 48.97K USD | NT$27.55 0.88 USD | NT$27.75 0.88 USD | NT$155.34B 4.94B USD | 24.42 | NT$1.13 0.04 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$590.00 18.75 USD |
+5.55
|
NT$137.83B 4.38B USD | NT$9.03M 286.88K USD | NT$540.00 17.16 USD | NT$596.00 18.94 USD | NT$137.83B 4.38B USD | 26.18 | NT$22.53 0.72 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.80 0.63 USD |
+1.8
|
NT$120.42B 3.83B USD | NT$49.71M 1.58M USD | NT$19.35 0.61 USD | NT$20.05 0.64 USD | NT$120.42B 3.83B USD | 8.14 | NT$2.43 0.08 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,325.00 42.1 USD |
+1.15
|
NT$113.18B 3.6B USD | NT$2.26M 71.94K USD | NT$1,260.00 40.04 USD | NT$1,365.00 43.37 USD | NT$113.18B 3.6B USD | 35.61 | NT$37.20 1.18 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$184.50 5.86 USD |
-1.34
|
NT$109.26B 3.47B USD | NT$2.25M 71.58K USD | NT$184.50 5.86 USD | NT$187.50 5.96 USD | NT$109.26B 3.47B USD | 14.23 | NT$12.96 0.41 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$169.50 5.39 USD |
-2.59
|
NT$88.30B 2.81B USD | NT$5.92M 188.15K USD | NT$169.50 5.39 USD | NT$180.00 5.72 USD | NT$88.30B 2.81B USD | 26.99 | NT$6.28 0.2 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$997.00 31.68 USD |
-0.3
|
NT$87.45B 2.78B USD | NT$528.24K 16.78K USD | NT$977.00 31.04 USD | NT$1,005.00 31.93 USD | NT$87.45B 2.78B USD | 22.10 | NT$45.10 1.43 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$30.00 0.95 USD |
+0.33
|
NT$85.04B 2.7B USD | NT$9.29M 295.13K USD | NT$29.70 0.94 USD | NT$30.65 0.97 USD | NT$85.04B 2.7B USD | 8.74 | NT$3.43 0.11 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$631.00 20.05 USD |
+2.94
|
NT$76.10B 2.42B USD | NT$2.37M 75.34K USD | NT$593.00 18.84 USD | NT$640.00 20.34 USD | NT$76.10B 2.42B USD | 28.51 | NT$22.13 0.7 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$148.50 4.72 USD |
-2.62
|
NT$73.37B 2.33B USD | NT$7.62M 242.02K USD | NT$148.50 4.72 USD | NT$154.00 4.89 USD | NT$73.37B 2.33B USD | 19.23 | NT$7.72 0.25 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$200.50 6.37 USD |
-1.47
|
NT$70.94B 2.25B USD | NT$1.20M 38.12K USD | NT$199.00 6.32 USD | NT$201.00 6.39 USD | NT$70.94B 2.25B USD | 51.01 | NT$3.93 0.12 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$31.60 1 USD |
-9.97
|
NT$64.66B 2.05B USD | NT$14.31M 454.59K USD | NT$31.60 1 USD | NT$31.60 1 USD | NT$64.66B 2.05B USD | 7.11 | NT$4.44 0.14 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$167.50 5.32 USD |
+1.52
|
NT$52.04B 1.65B USD | NT$380.11K 12.08K USD | NT$165.00 5.24 USD | NT$168.50 5.35 USD | NT$52.04B 1.65B USD | 15.89 | NT$10.54 0.33 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$61.20 1.94 USD |
+3.55
|
NT$51.72B 1.64B USD | NT$14.02M 445.61K USD | NT$59.80 1.9 USD | NT$62.40 1.98 USD | NT$51.72B 1.64B USD | 15.93 | NT$3.84 0.12 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$65.80 2.09 USD |
+1.54
|
NT$49.11B 1.56B USD | NT$4.21M 133.93K USD | NT$64.60 2.05 USD | NT$66.40 2.11 USD | NT$49.11B 1.56B USD | 16.28 | NT$4.04 0.13 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$51.30 1.63 USD |
+1.58
|
NT$48.32B 1.54B USD | NT$6.01M 190.85K USD | NT$50.00 1.59 USD | NT$51.90 1.65 USD | NT$48.32B 1.54B USD | 64.93 | NT$0.79 0.03 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$107.00 3.4 USD |
-0.47
|
NT$47.51B 1.51B USD | NT$356.10K 11.32K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$47.51B 1.51B USD | 16.26 | NT$6.58 0.21 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$112.50 3.57 USD |
-0.44
|
NT$46.92B 1.49B USD | NT$1.08M 34.29K USD | NT$112.00 3.56 USD | NT$114.00 3.62 USD | NT$46.92B 1.49B USD | 13.29 | NT$8.46 0.27 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$500.00 15.89 USD |
-2.91
|
NT$45.87B 1.46B USD | NT$554.61K 17.62K USD | NT$495.00 15.73 USD | NT$510.00 16.21 USD | NT$45.87B 1.46B USD | 76.45 | NT$6.54 0.21 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$156.50 4.97 USD |
-0.63
|
NT$42.65B 1.36B USD | NT$1.72M 54.65K USD | NT$154.00 4.89 USD | NT$157.00 4.99 USD | NT$42.65B 1.36B USD | 21.64 | NT$7.23 0.23 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$210.00 6.67 USD |
-0.24
|
NT$41.11B 1.31B USD | NT$2.28M 72.42K USD | NT$206.00 6.55 USD | NT$211.00 6.7 USD | NT$41.11B 1.31B USD | 77.20 | NT$2.72 0.09 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$245.50 7.8 USD |
+0.41
|
NT$37.30B 1.19B USD | NT$5.59M 177.61K USD | NT$237.00 7.53 USD | NT$251.50 7.99 USD | NT$37.30B 1.19B USD | 48.23 | NT$5.09 0.16 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$42.65 1.36 USD |
+0.35
|
NT$36.61B 1.16B USD | NT$29.04M 922.62K USD | NT$41.05 1.3 USD | NT$43.25 1.37 USD | NT$36.61B 1.16B USD | 0 | -NT$0.24 -0.007 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$88.20 2.8 USD |
+0.11
|
NT$35.35B 1.12B USD | NT$314.29K 9.99K USD | NT$87.50 2.78 USD | NT$88.70 2.82 USD | NT$35.35B 1.12B USD | 14.48 | NT$6.09 0.19 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$139.00 4.42 USD |
+0.36
|
NT$34.32B 1.09B USD | NT$748.13K 23.77K USD | NT$137.00 4.35 USD | NT$142.50 4.53 USD | NT$34.32B 1.09B USD | 27.14 | NT$5.12 0.16 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$61.00 1.94 USD |
-2.09
|
NT$32.48B 1.03B USD | NT$1.97M 62.74K USD | NT$60.80 1.93 USD | NT$62.70 1.99 USD | NT$32.48B 1.03B USD | 18.26 | NT$3.34 0.11 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$38.95 1.24 USD |
-0.26
|
NT$30.50B 969.01M USD | NT$8.69M 276.19K USD | NT$38.90 1.24 USD | NT$39.80 1.26 USD | NT$30.50B 969.01M USD | 21.63 | NT$1.80 0.06 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.00 1.81 USD |
-0.35
|
NT$30.41B 966.4M USD | NT$434.26K 13.8K USD | NT$56.90 1.81 USD | NT$57.50 1.83 USD | NT$30.41B 966.4M USD | 8.43 | NT$6.76 0.21 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$40.70 1.29 USD |
-0.49
|
NT$29.72B 944.44M USD | NT$1.08M 34.2K USD | NT$40.70 1.29 USD | NT$41.15 1.31 USD | NT$29.72B 944.44M USD | 17.10 | NT$2.38 0.08 USD | ||
| CTCI Corporation 9933.TW | NT$32.15 1.02 USD |
+0.94
|
NT$28.66B 910.58M USD | NT$3.04M 96.52K USD | NT$31.55 1 USD | NT$32.15 1.02 USD | NT$28.66B 910.58M USD | 100.46 | NT$0.32 0.01 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$102.00 3.24 USD |
+0.99
|
NT$27.63B 877.91M USD | NT$20.70M 657.69K USD | NT$101.50 3.23 USD | NT$110.00 3.5 USD | NT$27.63B 877.91M USD | 34.93 | NT$2.92 0.09 USD | ||
| Cleanaway Company Limited 8422.TW | NT$23.45 0.75 USD |
+3.3
|
NT$26.66B 847.06M USD | NT$16.53M 525.1K USD | NT$22.30 0.71 USD | NT$23.60 0.75 USD | NT$26.66B 847.06M USD | 19.54 | NT$1.20 0.04 USD | ||
| CSBC Corporation 2208.TW | NT$20.50 0.65 USD |
+2.24
|
NT$26.13B 830.23M USD | NT$3.56M 113.08K USD | NT$19.75 0.63 USD | NT$21.00 0.67 USD | NT$26.13B 830.23M USD | 0 | -NT$3.14 -0.09 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$167.00 5.31 USD |
+2.77
|
NT$23.72B 753.74M USD | NT$47.16M 1.5M USD | NT$158.50 5.04 USD | NT$168.00 5.34 USD | NT$23.72B 753.74M USD | 82.67 | NT$2.02 0.06 USD | ||
| BES Engineering Corporation 2515.TW | NT$13.15 0.42 USD |
+2.73
|
NT$21.14B 671.85M USD | NT$33.02M 1.05M USD | NT$12.90 0.41 USD | NT$13.95 0.44 USD | NT$21.14B 671.85M USD | 33.71 | NT$0.39 0.01 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$236.00 7.5 USD |
+1.29
|
NT$20.85B 662.62M USD | NT$6.07M 192.85K USD | NT$223.00 7.09 USD | NT$236.00 7.5 USD | NT$20.85B 662.62M USD | 37.94 | NT$6.22 0.2 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$88.90 2.82 USD |
+0.11
|
NT$19.26B 611.92M USD | NT$641.63K 20.39K USD | NT$87.00 2.76 USD | NT$89.20 2.83 USD | NT$19.26B 611.92M USD | 23.45 | NT$3.79 0.12 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.80 0.72 USD |
+0.44
|
NT$18.77B 596.4M USD | NT$496.58K 15.78K USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$18.77B 596.4M USD | 30.00 | NT$0.76 0.02 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$196.00 6.23 USD |
-1.51
|
NT$18.46B 586.46M USD | NT$269.79K 8.57K USD | NT$193.50 6.15 USD | NT$198.00 6.29 USD | NT$18.46B 586.46M USD | 10.49 | NT$18.67 0.59 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.50 1.54 USD |
0
|
NT$17.97B 571.06M USD | NT$131.21K 4.17K USD | NT$48.15 1.53 USD | NT$48.50 1.54 USD | NT$17.97B 571.06M USD | 18.87 | NT$2.57 0.08 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$62.50 1.99 USD |
-0.64
|
NT$16.24B 516.13M USD | NT$116.96K 3.72K USD | NT$62.50 1.99 USD | NT$63.10 2.01 USD | NT$16.24B 516.13M USD | 10.31 | NT$6.06 0.19 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$37.95 1.21 USD |
-1.04
|
NT$16.10B 511.54M USD | NT$12.14M 385.87K USD | NT$37.60 1.19 USD | NT$39.20 1.25 USD | NT$16.10B 511.54M USD | 7.79 | NT$4.87 0.15 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$25.80 0.82 USD |
+1.18
|
NT$15.10B 479.87M USD | NT$14.62M 464.53K USD | NT$25.55 0.81 USD | NT$26.40 0.84 USD | NT$15.10B 479.87M USD | 31.08 | NT$0.83 0.03 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$31.25 0.99 USD |
+3.48
|
NT$13.27B 421.79M USD | NT$4.84M 153.64K USD | NT$29.30 0.93 USD | NT$31.25 0.99 USD | NT$13.27B 421.79M USD | 0 | -NT$0.99 -0.03 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$171.50 5.45 USD |
-0.87
|
NT$13.09B 415.96M USD | NT$149.66K 4.76K USD | NT$170.50 5.42 USD | NT$173.00 5.5 USD | NT$13.09B 415.96M USD | 8.98 | NT$19.08 0.61 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$108.50 3.45 USD |
-0.91
|
NT$13.00B 413.03M USD | NT$152.36K 4.84K USD | NT$107.50 3.42 USD | NT$109.00 3.46 USD | NT$13.00B 413.03M USD | 70.45 | NT$1.54 0.05 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$30.60 0.97 USD |
+0.49
|
NT$12.77B 405.74M USD | NT$614.23K 19.52K USD | NT$30.40 0.97 USD | NT$30.90 0.98 USD | NT$12.77B 405.74M USD | 9.90 | NT$3.09 0.1 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$62.80 2 USD |
+1.13
|
NT$12.40B 394.08M USD | NT$3.87M 122.95K USD | NT$62.40 1.98 USD | NT$64.40 2.05 USD | NT$12.40B 394.08M USD | 8.77 | NT$7.16 0.23 USD | ||
| Mirle Automation Corporation 2464.TW | NT$59.80 1.9 USD |
-0.5
|
NT$12.35B 392.29M USD | NT$442.33K 14.06K USD | NT$59.20 1.88 USD | NT$60.50 1.92 USD | NT$12.35B 392.29M USD | 0 | -NT$0.29 -0.009 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.70 0.78 USD |
+1.44
|
NT$12.23B 388.5M USD | NT$925.94K 29.42K USD | NT$24.10 0.77 USD | NT$24.70 0.78 USD | NT$12.23B 388.5M USD | 12.04 | NT$2.05 0.07 USD | ||
| Waffer Technology Corporation 6235.TW | NT$58.90 1.87 USD |
+0.34
|
NT$11.77B 374.14M USD | NT$462.84K 14.71K USD | NT$57.70 1.83 USD | NT$59.50 1.89 USD | NT$11.77B 374.14M USD | 22.14 | NT$2.66 0.08 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$139.50 4.43 USD |
+1.45
|
NT$11.47B 364.39M USD | NT$598.89K 19.03K USD | NT$134.00 4.26 USD | NT$142.00 4.51 USD | NT$11.47B 364.39M USD | 17.77 | NT$7.85 0.25 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$27.10 0.86 USD |
+0.74
|
NT$11.28B 358.45M USD | NT$354.31K 11.26K USD | NT$26.60 0.85 USD | NT$27.30 0.87 USD | NT$11.28B 358.45M USD | 135.50 | NT$0.20 0.006 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$186.00 5.91 USD |
-0.8
|
NT$11.21B 356.31M USD | NT$197.99K 6.29K USD | NT$183.50 5.83 USD | NT$187.50 5.96 USD | NT$11.21B 356.31M USD | 25.16 | NT$7.39 0.23 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.55 1.1 USD |
-0.14
|
NT$10.92B 347M USD | NT$464.15K 14.75K USD | NT$34.40 1.09 USD | NT$34.90 1.11 USD | NT$10.92B 347M USD | 13.08 | NT$2.64 0.08 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$51.20 1.63 USD |
+1.59
|
NT$10.72B 340.73M USD | NT$2.39M 75.79K USD | NT$49.60 1.58 USD | NT$52.20 1.66 USD | NT$10.72B 340.73M USD | 50.69 | NT$1.01 0.03 USD | ||
| FSP Technology Inc. 3015.TW | NT$55.30 1.76 USD |
-0.36
|
NT$10.36B 329.05M USD | NT$218.00K 6.93K USD | NT$54.50 1.73 USD | NT$55.50 1.76 USD | NT$10.36B 329.05M USD | 31.96 | NT$1.73 0.05 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$78.20 2.48 USD |
+0.13
|
NT$10.17B 323.03M USD | NT$96.53K 3.07K USD | NT$77.20 2.45 USD | NT$78.20 2.48 USD | NT$10.17B 323.03M USD | 17.03 | NT$4.59 0.15 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$20.45 0.65 USD |
+9.95
|
NT$10.07B 319.89M USD | NT$27.70M 880.02K USD | NT$19.20 0.61 USD | NT$20.45 0.65 USD | NT$10.07B 319.89M USD | 53.81 | NT$0.38 0.01 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$118.50 3.77 USD |
0
|
NT$9.31B 295.77M USD | NT$26.37M 838.07K USD | NT$116.00 3.69 USD | NT$123.00 3.91 USD | NT$9.31B 295.77M USD | 0 | -NT$3.97 -0.1 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.85 0.47 USD |
+3.13
|
NT$9.06B 287.84M USD | NT$2.64M 83.85K USD | NT$14.30 0.45 USD | NT$14.90 0.47 USD | NT$9.06B 287.84M USD | 10.38 | NT$1.43 0.05 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.21 0.29 USD |
+0.66
|
NT$9.00B 286.09M USD | NT$526.26K 16.72K USD | NT$9.17 0.29 USD | NT$9.25 0.29 USD | NT$9.00B 286.09M USD | 36.84 | NT$0.25 0.007 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$79.70 2.53 USD |
+0.5
|
NT$8.95B 284.27M USD | NT$130.33K 4.14K USD | NT$78.10 2.48 USD | NT$80.00 2.54 USD | NT$8.95B 284.27M USD | 72.45 | NT$1.10 0.03 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$65.20 2.07 USD |
+0.62
|
NT$8.93B 283.75M USD | NT$215.91K 6.86K USD | NT$64.80 2.06 USD | NT$65.60 2.08 USD | NT$8.93B 283.75M USD | 7.97 | NT$8.18 0.26 USD | ||
| Aurotek Corporation 6215.TW | NT$106.00 3.37 USD |
+0.47
|
NT$8.78B 278.85M USD | NT$451.93K 14.36K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$8.78B 278.85M USD | 56.98 | NT$1.86 0.06 USD | ||
| Vivotek Inc. 3454.TW | NT$98.70 3.14 USD |
0
|
NT$8.54B 271.5M USD | NT$315.61K 10.03K USD | NT$98.70 3.14 USD | NT$98.90 3.14 USD | NT$8.54B 271.5M USD | 80.90 | NT$1.22 0.04 USD | ||
| Khgears International Limited 4571.TW | NT$163.00 5.18 USD |
0
|
NT$8.46B 268.91M USD | NT$115.44K 3.67K USD | NT$161.00 5.12 USD | NT$163.50 5.2 USD | NT$8.46B 268.91M USD | 16.78 | NT$9.71 0.31 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$55.50 1.76 USD |
+0.36
|
NT$8.37B 265.87M USD | NT$136.92K 4.35K USD | NT$54.70 1.74 USD | NT$55.90 1.78 USD | NT$8.37B 265.87M USD | 12.67 | NT$4.38 0.14 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$73.70 2.34 USD |
0
|
NT$8.08B 256.62M USD | NT$169.25K 5.38K USD | NT$72.20 2.29 USD | NT$73.70 2.34 USD | NT$8.08B 256.62M USD | 22.46 | NT$3.28 0.1 USD | ||
| Zippy Technology Corp. 2420.TW | NT$50.40 1.6 USD |
-0.4
|
NT$7.69B 244.46M USD | NT$119.09K 3.78K USD | NT$50.20 1.6 USD | NT$50.80 1.61 USD | NT$7.69B 244.46M USD | 13.77 | NT$3.66 0.12 USD | ||
| Eastern Media International Corporation 2614.TW | NT$22.65 0.72 USD |
-2.16
|
NT$7.41B 235.54M USD | NT$2.67M 84.69K USD | NT$22.35 0.71 USD | NT$23.15 0.74 USD | NT$7.41B 235.54M USD | 11.49 | NT$1.97 0.06 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$47.40 1.51 USD |
-0.42
|
NT$7.38B 234.44M USD | NT$82.87K 2.63K USD | NT$46.90 1.49 USD | NT$47.60 1.51 USD | NT$7.38B 234.44M USD | 32.68 | NT$1.45 0.05 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$29.20 0.93 USD |
+0.17
|
NT$7.35B 233.65M USD | NT$1.18M 37.58K USD | NT$28.70 0.91 USD | NT$29.45 0.94 USD | NT$7.35B 233.65M USD | 51.22 | NT$0.57 0.02 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$32.60 1.04 USD |
+1.09
|
NT$7.15B 227.06M USD | NT$262.00K 8.33K USD | NT$31.90 1.01 USD | NT$32.70 1.04 USD | NT$7.15B 227.06M USD | 5.19 | NT$6.28 0.2 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$115.00 3.65 USD |
-1.29
|
NT$7.06B 224.37M USD | NT$540.99K 17.19K USD | NT$113.00 3.59 USD | NT$117.50 3.73 USD | NT$7.06B 224.37M USD | 21.37 | NT$5.38 0.17 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$18.00 0.57 USD |
+1.12
|
NT$7.01B 222.65M USD | NT$2.71M 86.1K USD | NT$17.80 0.57 USD | NT$18.35 0.58 USD | NT$7.01B 222.65M USD | 0 | -NT$0.54 -0.01 USD | ||
| Creative Sensor Inc. 8249.TW | NT$51.50 1.64 USD |
+0.78
|
NT$6.95B 220.9M USD | NT$338.08K 10.74K USD | NT$50.50 1.6 USD | NT$51.80 1.65 USD | NT$6.95B 220.9M USD | 11.75 | NT$4.38 0.14 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$33.70 1.07 USD |
-0.88
|
NT$6.79B 215.88M USD | NT$1.36M 43.16K USD | NT$33.35 1.06 USD | NT$34.75 1.1 USD | NT$6.79B 215.88M USD | 8.82 | NT$3.82 0.12 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$59.00 1.87 USD |
+0.51
|
NT$6.48B 205.87M USD | NT$1.25M 39.63K USD | NT$57.50 1.83 USD | NT$59.60 1.89 USD | NT$6.48B 205.87M USD | 122.91 | NT$0.48 0.02 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$72.30 2.3 USD |
-0.14
|
NT$6.31B 200.47M USD | NT$143.69K 4.57K USD | NT$71.50 2.27 USD | NT$72.60 2.31 USD | NT$6.31B 200.47M USD | 91.51 | NT$0.79 0.03 USD | ||
| Young Optics Inc. 3504.TW | NT$51.90 1.65 USD |
-0.76
|
NT$5.92B 188.1M USD | NT$151.63K 4.82K USD | NT$51.20 1.63 USD | NT$52.50 1.67 USD | NT$5.92B 188.1M USD | 129.75 | NT$0.40 0.01 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$86.00 2.73 USD |
-0.35
|
NT$5.77B 183.34M USD | NT$143.46K 4.56K USD | NT$85.00 2.7 USD | NT$87.60 2.78 USD | NT$5.77B 183.34M USD | 20.87 | NT$4.12 0.13 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$98.40 3.13 USD |
+1.44
|
NT$5.62B 178.5M USD | NT$269.65K 8.57K USD | NT$96.00 3.05 USD | NT$99.10 3.15 USD | NT$5.62B 178.5M USD | 16.07 | NT$6.12 0.19 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$27.15 0.86 USD |
+0.18
|
NT$5.38B 170.81M USD | NT$431.89K 13.72K USD | NT$26.80 0.85 USD | NT$27.35 0.87 USD | NT$5.38B 170.81M USD | 18.98 | NT$1.43 0.05 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$28.10 0.89 USD |
-1.58
|
NT$5.32B 169.2M USD | NT$712.23K 22.63K USD | NT$28.05 0.89 USD | NT$28.75 0.91 USD | NT$5.32B 169.2M USD | 7.49 | NT$3.75 0.12 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.75 0.91 USD |
+0.35
|
NT$5.22B 165.78M USD | NT$252.41K 8.02K USD | NT$28.05 0.89 USD | NT$28.80 0.92 USD | NT$5.22B 165.78M USD | 0 | -NT$0.24 -0.007 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.67 0.18 USD |
+0.71
|
NT$4.68B 148.6M USD | NT$1.04M 32.9K USD | NT$5.60 0.18 USD | NT$5.70 0.18 USD | NT$4.68B 148.6M USD | 0 | -NT$0.54 -0.01 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.20 1.05 USD |
-0.6
|
NT$4.60B 146.18M USD | NT$169.32K 5.38K USD | NT$33.20 1.05 USD | NT$33.85 1.08 USD | NT$4.60B 146.18M USD | 24.23 | NT$1.37 0.04 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$21.65 0.69 USD |
+2.12
|
NT$4.33B 137.58M USD | NT$238.48K 7.58K USD | NT$20.80 0.66 USD | NT$21.70 0.69 USD | NT$4.33B 137.58M USD | 30.06 | NT$0.72 0.02 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$10.00 0.32 USD |
+0.3
|
NT$4.11B 130.6M USD | NT$235.84K 7.49K USD | NT$9.92 0.32 USD | NT$10.10 0.32 USD | NT$4.11B 130.6M USD | 58.82 | NT$0.17 0.005 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$35.35 1.12 USD |
0
|
NT$4.00B 127.01M USD | NT$253.41K 8.05K USD | NT$34.50 1.1 USD | NT$35.55 1.13 USD | NT$4.00B 127.01M USD | 0 | -NT$2.51 -0.07 USD | ||
| GeoVision Inc. 3356.TW | NT$45.50 1.45 USD |
-0.44
|
NT$3.64B 115.58M USD | NT$106.16K 3.37K USD | NT$45.25 1.44 USD | NT$46.00 1.46 USD | NT$3.64B 115.58M USD | 8.61 | NT$5.28 0.17 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}