国：台湾 取引所：Taiwan セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$180.50 5.75 USD |
+0.84
|
NT$391.87B 12.45B USD | NT$3.33M 93.57K USD | NT$179.50 5.7 USD | NT$182.00 5.78 USD | NT$391.87B 12.45B USD | 4.31 | NT$41.92 1.33 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$78.80 2.5 USD |
-0.88
|
NT$221.12B 7.03B USD | NT$13.71M 435.8K USD | NT$78.60 2.5 USD | NT$80.70 2.56 USD | NT$221.12B 7.03B USD | 6.47 | NT$12.17 0.39 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$693.00 22.02 USD |
-1.84
|
NT$218.91B 6.96B USD | NT$2.23M 70.91K USD | NT$690.00 21.92 USD | NT$721.00 22.91 USD | NT$218.91B 6.96B USD | 50.84 | NT$13.63 0.43 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$88.50 2.81 USD |
-4.74
|
NT$207.50B 6.59B USD | NT$29.59M 940.08K USD | NT$88.50 2.81 USD | NT$95.00 3.02 USD | NT$207.50B 6.59B USD | 34.84 | NT$2.54 0.08 USD | ||
| Airtac International Group 1590.TW | NT$905.00 28.76 USD |
+1.34
|
NT$181.00B 5.75B USD | NT$235.83K 7.49K USD | NT$905.00 28.76 USD | NT$930.00 29.55 USD | NT$181.00B 5.75B USD | 23.03 | NT$39.29 1.25 USD | ||
| EVA Airways Corp. 2618.TW | NT$33.50 1.06 USD |
-0.45
|
NT$180.91B 5.75B USD | NT$7.78M 247.32K USD | NT$33.40 1.06 USD | NT$33.70 1.07 USD | NT$180.91B 5.75B USD | 7.02 | NT$4.77 0.15 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.60 1.64 USD |
-1.34
|
NT$180.19B 5.73B USD | NT$7.33M 232.97K USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$180.19B 5.73B USD | 6.60 | NT$7.81 0.25 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.70 0.88 USD |
-0.54
|
NT$155.90B 4.95B USD | NT$559.97K 17.79K USD | NT$27.55 0.88 USD | NT$27.80 0.88 USD | NT$155.90B 4.95B USD | 24.51 | NT$1.13 0.04 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$786.00 24.98 USD |
+2.08
|
NT$148.23B 4.71B USD | NT$683.79K 21.73K USD | NT$773.00 24.56 USD | NT$790.00 25.1 USD | NT$148.23B 4.71B USD | 17.75 | NT$44.28 1.41 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$205.00 6.51 USD |
-0.24
|
NT$122.23B 3.88B USD | NT$1.90M 60.32K USD | NT$202.00 6.42 USD | NT$206.50 6.56 USD | NT$122.23B 3.88B USD | 15.80 | NT$12.97 0.41 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.10 0.61 USD |
+0.53
|
NT$116.16B 3.69B USD | NT$6.26M 198.82K USD | NT$19.05 0.61 USD | NT$19.15 0.61 USD | NT$116.16B 3.69B USD | 7.86 | NT$2.43 0.08 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$448.50 14.25 USD |
+2.05
|
NT$104.77B 3.33B USD | NT$1.98M 62.82K USD | NT$444.50 14.12 USD | NT$451.00 14.33 USD | NT$104.77B 3.33B USD | 19.93 | NT$22.50 0.71 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,220.00 38.77 USD |
-2.4
|
NT$104.21B 3.31B USD | NT$1.02M 32.33K USD | NT$1,215.00 38.61 USD | NT$1,295.00 41.15 USD | NT$104.21B 3.31B USD | 32.85 | NT$37.13 1.18 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,075.00 34.16 USD |
+9.36
|
NT$94.29B 3B USD | NT$770.11K 24.47K USD | NT$997.00 31.68 USD | NT$1,080.00 34.32 USD | NT$94.29B 3B USD | 23.82 | NT$45.12 1.43 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$163.00 5.18 USD |
+0.31
|
NT$84.92B 2.7B USD | NT$531.79K 16.9K USD | NT$162.50 5.16 USD | NT$164.50 5.23 USD | NT$84.92B 2.7B USD | 25.91 | NT$6.29 0.2 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.60 0.94 USD |
-1.66
|
NT$83.90B 2.67B USD | NT$1.53M 48.65K USD | NT$29.60 0.94 USD | NT$30.15 0.96 USD | NT$83.90B 2.67B USD | 8.62 | NT$3.43 0.11 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$149.00 4.73 USD |
-1.65
|
NT$73.62B 2.34B USD | NT$2.88M 91.39K USD | NT$148.50 4.72 USD | NT$152.00 4.83 USD | NT$73.62B 2.34B USD | 19.32 | NT$7.71 0.24 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$32.40 1.03 USD |
-0.46
|
NT$66.29B 2.11B USD | NT$6.76M 214.88K USD | NT$32.40 1.03 USD | NT$32.80 1.04 USD | NT$66.29B 2.11B USD | 7.29 | NT$4.44 0.14 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$181.50 5.77 USD |
+0.28
|
NT$64.21B 2.04B USD | NT$1.51M 47.92K USD | NT$181.00 5.75 USD | NT$184.00 5.85 USD | NT$64.21B 2.04B USD | 46.18 | NT$3.93 0.12 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$464.00 14.74 USD |
+1.75
|
NT$55.96B 1.78B USD | NT$262.81K 8.35K USD | NT$459.00 14.58 USD | NT$466.50 14.82 USD | NT$55.96B 1.78B USD | 20.97 | NT$22.12 0.7 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$166.00 5.27 USD |
+0.61
|
NT$51.58B 1.64B USD | NT$136.97K 4.35K USD | NT$164.00 5.21 USD | NT$166.50 5.29 USD | NT$51.58B 1.64B USD | 15.74 | NT$10.54 0.33 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$121.00 3.84 USD |
+3.86
|
NT$50.47B 1.6B USD | NT$2.18M 69.38K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$50.47B 1.6B USD | 14.30 | NT$8.46 0.27 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$57.60 1.83 USD |
+1.95
|
NT$48.68B 1.55B USD | NT$8.73M 277.34K USD | NT$56.20 1.79 USD | NT$59.10 1.88 USD | NT$48.68B 1.55B USD | 15.00 | NT$3.84 0.12 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$64.70 2.06 USD |
+1.09
|
NT$48.29B 1.53B USD | NT$4.62M 146.66K USD | NT$63.20 2.01 USD | NT$66.20 2.1 USD | NT$48.29B 1.53B USD | 15.85 | NT$4.08 0.13 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$525.00 16.68 USD |
+9.83
|
NT$48.17B 1.53B USD | NT$6.43M 204.34K USD | NT$488.50 15.52 USD | NT$525.00 16.68 USD | NT$48.17B 1.53B USD | 80.15 | NT$6.55 0.21 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$50.50 1.6 USD |
+4.66
|
NT$47.56B 1.51B USD | NT$12.79M 406.56K USD | NT$48.25 1.53 USD | NT$51.50 1.64 USD | NT$47.56B 1.51B USD | 63.92 | NT$0.79 0.03 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$106.50 3.38 USD |
-0.93
|
NT$47.29B 1.5B USD | NT$96.95K 3.08K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$47.29B 1.5B USD | 16.18 | NT$6.58 0.21 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$171.50 5.45 USD |
+1.48
|
NT$46.74B 1.49B USD | NT$1.69M 53.79K USD | NT$170.00 5.4 USD | NT$173.00 5.5 USD | NT$46.74B 1.49B USD | 23.72 | NT$7.23 0.23 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$90.20 2.87 USD |
-0.77
|
NT$36.15B 1.15B USD | NT$171.59K 5.45K USD | NT$90.20 2.87 USD | NT$91.60 2.91 USD | NT$36.15B 1.15B USD | 14.81 | NT$6.09 0.19 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$181.50 5.77 USD |
+0.55
|
NT$35.53B 1.13B USD | NT$677.77K 21.54K USD | NT$180.50 5.74 USD | NT$182.00 5.78 USD | NT$35.53B 1.13B USD | 66.48 | NT$2.73 0.09 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$138.50 4.4 USD |
0
|
NT$34.20B 1.09B USD | NT$729.76K 23.19K USD | NT$138.00 4.38 USD | NT$141.00 4.48 USD | NT$34.20B 1.09B USD | 27.05 | NT$5.12 0.16 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$38.00 1.21 USD |
+1.88
|
NT$32.62B 1.04B USD | NT$4.66M 148.13K USD | NT$37.60 1.19 USD | NT$38.40 1.22 USD | NT$32.62B 1.04B USD | 0 | -NT$0.24 -0.007 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$61.00 1.94 USD |
+1.67
|
NT$32.48B 1.03B USD | NT$861.75K 27.38K USD | NT$60.20 1.91 USD | NT$61.20 1.94 USD | NT$32.48B 1.03B USD | 18.26 | NT$3.34 0.11 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.70 1.83 USD |
-0.17
|
NT$30.79B 978.27M USD | NT$437.20K 13.89K USD | NT$57.70 1.83 USD | NT$58.40 1.86 USD | NT$30.79B 978.27M USD | 8.53 | NT$6.76 0.21 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.05 1.3 USD |
-0.36
|
NT$29.98B 952.56M USD | NT$575.76K 18.29K USD | NT$40.80 1.3 USD | NT$41.35 1.31 USD | NT$29.98B 952.56M USD | 17.24 | NT$2.38 0.08 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$38.20 1.21 USD |
+1.6
|
NT$29.91B 950.35M USD | NT$1.75M 55.67K USD | NT$38.05 1.21 USD | NT$38.65 1.23 USD | NT$29.91B 950.35M USD | 21.22 | NT$1.80 0.06 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$192.00 6.1 USD |
+6.69
|
NT$29.17B 926.99M USD | NT$2.72M 86.53K USD | NT$185.00 5.88 USD | NT$195.00 6.2 USD | NT$29.17B 926.99M USD | 37.79 | NT$5.08 0.16 USD | ||
| CTCI Corporation 9933.TW | NT$31.95 1.02 USD |
-0.16
|
NT$28.48B 904.92M USD | NT$1.13M 35.82K USD | NT$31.80 1.01 USD | NT$32.20 1.02 USD | NT$28.48B 904.92M USD | 99.84 | NT$0.32 0.01 USD | ||
| Cleanaway Company Limited 8422.TW | NT$23.05 0.73 USD |
+1.1
|
NT$26.20B 832.61M USD | NT$8.85M 281.29K USD | NT$22.50 0.71 USD | NT$23.10 0.73 USD | NT$26.20B 832.61M USD | 19.20 | NT$1.20 0.04 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$95.00 3.02 USD |
-0.31
|
NT$25.73B 817.66M USD | NT$770.60K 24.49K USD | NT$94.70 3.01 USD | NT$96.30 3.06 USD | NT$25.73B 817.66M USD | 32.53 | NT$2.92 0.09 USD | ||
| CSBC Corporation 2208.TW | NT$19.50 0.62 USD |
0
|
NT$24.85B 789.73M USD | NT$3.22M 102.27K USD | NT$19.45 0.62 USD | NT$19.95 0.63 USD | NT$24.85B 789.73M USD | 0 | -NT$3.14 -0.09 USD | ||
| BES Engineering Corporation 2515.TW | NT$13.75 0.44 USD |
-3.5
|
NT$22.11B 702.51M USD | NT$15.49M 492.19K USD | NT$13.70 0.44 USD | NT$14.35 0.46 USD | NT$22.11B 702.51M USD | 35.25 | NT$0.39 0.01 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$139.00 4.42 USD |
+9.45
|
NT$19.74B 627.37M USD | NT$45.31M 1.44M USD | NT$131.00 4.16 USD | NT$139.00 4.42 USD | NT$19.74B 627.37M USD | 68.81 | NT$2.02 0.06 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$86.70 2.75 USD |
+0.7
|
NT$18.78B 596.77M USD | NT$268.20K 8.52K USD | NT$86.70 2.75 USD | NT$87.70 2.79 USD | NT$18.78B 596.77M USD | 22.87 | NT$3.79 0.12 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$198.00 6.29 USD |
+1.02
|
NT$18.64B 592.45M USD | NT$144.52K 4.59K USD | NT$197.50 6.28 USD | NT$200.00 6.36 USD | NT$18.64B 592.45M USD | 10.61 | NT$18.66 0.59 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.10 0.7 USD |
-0.67
|
NT$18.19B 578.09M USD | NT$176.03K 5.59K USD | NT$22.05 0.7 USD | NT$22.25 0.71 USD | NT$18.19B 578.09M USD | 29.07 | NT$0.76 0.02 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$201.00 6.39 USD |
+2.03
|
NT$17.76B 564.35M USD | NT$5.34M 169.66K USD | NT$198.50 6.31 USD | NT$203.50 6.47 USD | NT$17.76B 564.35M USD | 32.26 | NT$6.23 0.2 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$47.15 1.5 USD |
+0.11
|
NT$17.47B 555.16M USD | NT$154.99K 4.92K USD | NT$47.00 1.49 USD | NT$47.15 1.5 USD | NT$17.47B 555.16M USD | 18.34 | NT$2.57 0.08 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$62.00 1.97 USD |
+0.65
|
NT$16.11B 512M USD | NT$109.62K 3.48K USD | NT$61.60 1.96 USD | NT$62.20 1.98 USD | NT$16.11B 512M USD | 10.23 | NT$6.06 0.19 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$34.35 1.09 USD |
+1.33
|
NT$14.57B 463.02M USD | NT$1.51M 48.01K USD | NT$34.25 1.09 USD | NT$34.65 1.1 USD | NT$14.57B 463.02M USD | 7.05 | NT$4.87 0.15 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$24.10 0.77 USD |
+1.9
|
NT$14.11B 448.25M USD | NT$3.87M 123.12K USD | NT$23.65 0.75 USD | NT$24.55 0.78 USD | NT$14.11B 448.25M USD | 29.03 | NT$0.83 0.03 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$183.00 5.81 USD |
-1.88
|
NT$13.97B 443.85M USD | NT$652.86K 20.74K USD | NT$182.50 5.8 USD | NT$189.50 6.02 USD | NT$13.97B 443.85M USD | 9.58 | NT$19.10 0.61 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.60 0.94 USD |
+1.37
|
NT$12.35B 392.49M USD | NT$622.94K 19.79K USD | NT$29.30 0.93 USD | NT$30.00 0.95 USD | NT$12.35B 392.49M USD | 9.57 | NT$3.09 0.1 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$28.25 0.9 USD |
+1.62
|
NT$12.00B 381.3M USD | NT$750.73K 23.85K USD | NT$28.05 0.89 USD | NT$28.60 0.91 USD | NT$12.00B 381.3M USD | 0 | -NT$0.99 -0.03 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$100.00 3.18 USD |
+0.4
|
NT$11.98B 380.67M USD | NT$146.81K 4.66K USD | NT$100.00 3.18 USD | NT$101.00 3.21 USD | NT$11.98B 380.67M USD | 64.93 | NT$1.54 0.05 USD | ||
| Mirle Automation Corporation 2464.TW | NT$58.00 1.84 USD |
+1.05
|
NT$11.97B 380.48M USD | NT$344.64K 10.95K USD | NT$57.90 1.84 USD | NT$58.90 1.87 USD | NT$11.97B 380.48M USD | 0 | -NT$0.29 -0.009 USD | ||
| Waffer Technology Corporation 6235.TW | NT$58.80 1.87 USD |
+1.38
|
NT$11.75B 373.5M USD | NT$240.42K 7.64K USD | NT$58.50 1.86 USD | NT$59.20 1.88 USD | NT$11.75B 373.5M USD | 22.10 | NT$2.66 0.08 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$23.65 0.75 USD |
+0.64
|
NT$11.71B 371.98M USD | NT$553.75K 17.6K USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$11.71B 371.98M USD | 11.53 | NT$2.05 0.07 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$194.00 6.16 USD |
+2.92
|
NT$11.70B 371.64M USD | NT$246.38K 7.83K USD | NT$190.50 6.05 USD | NT$195.00 6.2 USD | NT$11.70B 371.64M USD | 26.25 | NT$7.39 0.23 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$27.10 0.86 USD |
-0.55
|
NT$11.28B 358.45M USD | NT$296.54K 9.42K USD | NT$26.90 0.85 USD | NT$27.30 0.87 USD | NT$11.28B 358.45M USD | 135.50 | NT$0.20 0.006 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.85 1.11 USD |
+0.87
|
NT$11.02B 350.02M USD | NT$323.10K 10.27K USD | NT$34.75 1.1 USD | NT$35.15 1.12 USD | NT$11.02B 350.02M USD | 13.20 | NT$2.64 0.08 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$53.90 1.71 USD |
+2.67
|
NT$10.64B 338.23M USD | NT$2.07M 65.72K USD | NT$53.00 1.68 USD | NT$55.40 1.76 USD | NT$10.64B 338.23M USD | 7.52 | NT$7.16 0.23 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$49.60 1.58 USD |
+2.9
|
NT$10.39B 330.09M USD | NT$7.64M 242.76K USD | NT$48.30 1.53 USD | NT$51.30 1.63 USD | NT$10.39B 330.09M USD | 49.10 | NT$1.01 0.03 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$79.50 2.53 USD |
-0.13
|
NT$10.33B 328.4M USD | NT$35.88K 1.14K USD | NT$79.10 2.51 USD | NT$80.00 2.54 USD | NT$10.33B 328.4M USD | 17.32 | NT$4.59 0.15 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$123.50 3.92 USD |
+2.49
|
NT$10.15B 322.6M USD | NT$301.48K 9.58K USD | NT$121.50 3.86 USD | NT$123.50 3.92 USD | NT$10.15B 322.6M USD | 15.71 | NT$7.86 0.25 USD | ||
| FSP Technology Inc. 3015.TW | NT$52.00 1.65 USD |
+2.36
|
NT$9.74B 309.42M USD | NT$141.96K 4.51K USD | NT$51.30 1.63 USD | NT$52.10 1.66 USD | NT$9.74B 309.42M USD | 30.05 | NT$1.73 0.05 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$65.50 2.08 USD |
0
|
NT$8.97B 285.05M USD | NT$87.32K 2.77K USD | NT$65.50 2.08 USD | NT$66.10 2.1 USD | NT$8.97B 285.05M USD | 8.00 | NT$8.18 0.26 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.55 0.46 USD |
+1.75
|
NT$8.88B 282.02M USD | NT$845.73K 26.87K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$8.88B 282.02M USD | 10.17 | NT$1.43 0.05 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.01 0.29 USD |
-0.55
|
NT$8.81B 279.88M USD | NT$45.37K 1.44K USD | NT$9.01 0.29 USD | NT$9.04 0.29 USD | NT$8.81B 279.88M USD | 36.03 | NT$0.25 0.007 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$77.10 2.45 USD |
+1.05
|
NT$8.65B 275M USD | NT$90.96K 2.89K USD | NT$77.10 2.45 USD | NT$78.60 2.5 USD | NT$8.65B 275M USD | 70.09 | NT$1.10 0.03 USD | ||
| Aurotek Corporation 6215.TW | NT$102.00 3.24 USD |
+3.24
|
NT$8.44B 268.33M USD | NT$368.08K 11.7K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$8.44B 268.33M USD | 54.83 | NT$1.86 0.06 USD | ||
| Khgears International Limited 4571.TW | NT$162.00 5.15 USD |
+0.93
|
NT$8.41B 267.26M USD | NT$155.84K 4.95K USD | NT$161.50 5.13 USD | NT$165.00 5.24 USD | NT$8.41B 267.26M USD | 16.68 | NT$9.71 0.31 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$53.00 1.68 USD |
-0.93
|
NT$7.99B 253.9M USD | NT$93.21K 2.96K USD | NT$52.70 1.67 USD | NT$53.30 1.69 USD | NT$7.99B 253.9M USD | 12.10 | NT$4.38 0.14 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$30.85 0.98 USD |
+1.48
|
NT$7.77B 246.86M USD | NT$518.58K 16.48K USD | NT$30.80 0.98 USD | NT$31.35 1 USD | NT$7.77B 246.86M USD | 54.12 | NT$0.57 0.02 USD | ||
| Zippy Technology Corp. 2420.TW | NT$49.05 1.56 USD |
+0.41
|
NT$7.49B 237.91M USD | NT$52.67K 1.67K USD | NT$49.05 1.56 USD | NT$49.45 1.57 USD | NT$7.49B 237.91M USD | 13.40 | NT$3.66 0.12 USD | ||
| Eastern Media International Corporation 2614.TW | NT$22.50 0.71 USD |
+3.7
|
NT$7.36B 233.98M USD | NT$2.60M 82.69K USD | NT$21.75 0.69 USD | NT$22.75 0.72 USD | NT$7.36B 233.98M USD | 11.42 | NT$1.97 0.06 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$46.60 1.48 USD |
-0.11
|
NT$7.25B 230.48M USD | NT$80.76K 2.57K USD | NT$46.60 1.48 USD | NT$47.35 1.5 USD | NT$7.25B 230.48M USD | 32.13 | NT$1.45 0.05 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$14.50 0.46 USD |
+3.2
|
NT$7.14B 226.81M USD | NT$2.54M 80.68K USD | NT$14.15 0.45 USD | NT$14.60 0.46 USD | NT$7.14B 226.81M USD | 38.15 | NT$0.38 0.01 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$64.50 2.05 USD |
+0.62
|
NT$7.07B 224.58M USD | NT$61.37K 1.95K USD | NT$64.20 2.04 USD | NT$65.60 2.08 USD | NT$7.07B 224.58M USD | 19.66 | NT$3.28 0.1 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$32.15 1.02 USD |
+3.22
|
NT$7.05B 223.93M USD | NT$748.44K 23.78K USD | NT$31.20 0.99 USD | NT$32.15 1.02 USD | NT$7.05B 223.93M USD | 5.11 | NT$6.28 0.2 USD | ||
| Creative Sensor Inc. 8249.TW | NT$51.20 1.63 USD |
+2.2
|
NT$6.91B 219.61M USD | NT$325.93K 10.36K USD | NT$50.40 1.6 USD | NT$51.50 1.64 USD | NT$6.91B 219.61M USD | 11.68 | NT$4.38 0.14 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$17.20 0.55 USD |
0
|
NT$6.70B 212.75M USD | NT$2.16M 68.53K USD | NT$17.05 0.54 USD | NT$17.60 0.56 USD | NT$6.70B 212.75M USD | 0 | -NT$0.54 -0.01 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$82.60 2.62 USD |
+3.64
|
NT$6.49B 206.16M USD | NT$1.51M 47.94K USD | NT$80.60 2.56 USD | NT$83.10 2.64 USD | NT$6.49B 206.16M USD | 0 | -NT$3.97 -0.1 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$32.05 1.02 USD |
-0.31
|
NT$6.46B 205.31M USD | NT$200.50K 6.37K USD | NT$31.70 1.01 USD | NT$32.15 1.02 USD | NT$6.46B 205.31M USD | 8.39 | NT$3.82 0.12 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$71.30 2.27 USD |
+2.15
|
NT$6.22B 197.7M USD | NT$80.38K 2.55K USD | NT$70.30 2.23 USD | NT$71.80 2.28 USD | NT$6.22B 197.7M USD | 90.25 | NT$0.79 0.03 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$104.00 3.3 USD |
+0.97
|
NT$6.12B 194.46M USD | NT$91.35K 2.9K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$6.12B 194.46M USD | 16.66 | NT$6.24 0.2 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.70 1.67 USD |
+0.57
|
NT$5.79B 183.89M USD | NT$85.12K 2.7K USD | NT$52.60 1.67 USD | NT$53.40 1.7 USD | NT$5.79B 183.89M USD | 109.79 | NT$0.48 0.02 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$47.45 1.51 USD |
-0.32
|
NT$5.61B 178.3M USD | NT$24.38K 774.62 USD | NT$47.30 1.5 USD | NT$47.60 1.51 USD | NT$5.61B 178.3M USD | 10.47 | NT$4.53 0.14 USD | ||
| Young Optics Inc. 3504.TW | NT$49.00 1.56 USD |
+0.93
|
NT$5.59B 177.59M USD | NT$24.01K 762.83 USD | NT$48.50 1.54 USD | NT$49.35 1.57 USD | NT$5.59B 177.59M USD | 122.50 | NT$0.40 0.01 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$29.25 0.93 USD |
+1.03
|
NT$5.54B 176.12M USD | NT$300.62K 9.55K USD | NT$29.05 0.92 USD | NT$29.35 0.93 USD | NT$5.54B 176.12M USD | 7.79 | NT$3.75 0.12 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$82.50 2.62 USD |
+6.05
|
NT$5.54B 175.88M USD | NT$213.19K 6.77K USD | NT$78.90 2.51 USD | NT$82.50 2.62 USD | NT$5.54B 175.88M USD | 20.02 | NT$4.12 0.13 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$26.60 0.85 USD |
+0.19
|
NT$5.27B 167.35M USD | NT$231.27K 7.35K USD | NT$26.55 0.84 USD | NT$26.85 0.85 USD | NT$5.27B 167.35M USD | 18.60 | NT$1.43 0.05 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.30 0.87 USD |
+0.92
|
NT$4.95B 157.42M USD | NT$24.74K 786.18 USD | NT$27.10 0.86 USD | NT$27.40 0.87 USD | NT$4.95B 157.42M USD | 0 | -NT$0.24 -0.007 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$89.80 2.85 USD |
+0.22
|
NT$4.82B 153.2M USD | NT$150.93K 4.8K USD | NT$89.20 2.83 USD | NT$90.50 2.88 USD | NT$4.82B 153.2M USD | 16.15 | NT$5.56 0.18 USD | ||
| Basso Industry Corp. 1527.TW | NT$32.85 1.04 USD |
-1.65
|
NT$4.55B 144.64M USD | NT$56.49K 1.79K USD | NT$32.85 1.04 USD | NT$33.35 1.06 USD | NT$4.55B 144.64M USD | 23.97 | NT$1.37 0.04 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.39 0.17 USD |
+0.56
|
NT$4.45B 141.26M USD | NT$312.05K 9.92K USD | NT$5.37 0.17 USD | NT$5.43 0.17 USD | NT$4.45B 141.26M USD | 0 | -NT$0.54 -0.01 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$45.95 1.46 USD |
+0.11
|
NT$4.15B 131.96M USD | NT$2.73K 86.78 USD | NT$45.25 1.44 USD | NT$45.95 1.46 USD | NT$4.15B 131.96M USD | 56.03 | NT$0.82 0.03 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$19.80 0.63 USD |
+2.06
|
NT$3.96B 125.83M USD | NT$131.42K 4.18K USD | NT$19.60 0.62 USD | NT$19.90 0.63 USD | NT$3.96B 125.83M USD | 27.49 | NT$0.72 0.02 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$9.63 0.31 USD |
+0.63
|
NT$3.96B 125.77M USD | NT$101.67K 3.23K USD | NT$9.59 0.3 USD | NT$9.69 0.31 USD | NT$3.96B 125.77M USD | 56.64 | NT$0.17 0.005 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$34.20 1.09 USD |
+1.63
|
NT$3.87B 122.88M USD | NT$191.42K 6.08K USD | NT$34.00 1.08 USD | NT$34.50 1.1 USD | NT$3.87B 122.88M USD | 0 | -NT$2.51 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}