$2.25T
時価総額合計
$48.91B
総出来高
BTC 56.01%     ETH 9.57%
占有率

国:台湾 取引所:Taiwan セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evergreen Marine Corporation (Taiwan) Ltd. Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW TW NT$195.00 6.2 USD
+0.26
NT$422.18B 13.41B USD NT$5.32M 169.19K USD NT$191.50 6.08 USD NT$196.50 6.24 USD NT$422.18B 13.41B USD 6.16 NT$31.65 1.01 USD
tw BizLink Holding Inc. 3665.TW TW NT$1,880.00 59.74 USD
+0.8
NT$366.75B 11.65B USD NT$1.11M 35.3K USD NT$1,830.00 58.15 USD NT$1,910.00 60.69 USD NT$366.75B 11.65B USD 40.64 NT$46.25 1.47 USD
Airtac International Group Airtac International Group 1590.TW TW NT$1,310.00 41.63 USD
+2.34
NT$262.00B 8.33B USD NT$346.41K 11.01K USD NT$1,295.00 41.15 USD NT$1,340.00 42.58 USD NT$262.00B 8.33B USD 31.20 NT$41.98 1.33 USD
tw United Integrated Services Co., Ltd. 2404.TW TW NT$1,235.00 39.24 USD
+1.65
NT$233.28B 7.41B USD NT$1.23M 39.03K USD NT$1,205.00 38.29 USD NT$1,245.00 39.56 USD NT$233.28B 7.41B USD 25.86 NT$47.75 1.52 USD
tw Fortune Electric Co., Ltd. 1519.TW TW NT$714.00 22.69 USD
-0.97
NT$225.54B 7.17B USD NT$936.81K 29.77K USD NT$709.00 22.53 USD NT$730.00 23.2 USD NT$225.54B 7.17B USD 51.03 NT$13.99 0.44 USD
Wan Hai Lines Ltd. Wan Hai Lines Ltd. 2615.TW TW NT$79.10 2.51 USD
-1.62
NT$221.97B 7.05B USD NT$4.48M 137.79K USD NT$78.80 2.5 USD NT$79.90 2.54 USD NT$221.97B 7.05B USD 7.06 NT$11.20 0.36 USD
tw EVA Airways Corp. 2618.TW TW NT$40.65 1.29 USD
+2.65
NT$219.53B 6.98B USD NT$74.00M 2.35M USD NT$39.80 1.26 USD NT$41.25 1.31 USD NT$219.53B 6.98B USD 8.46 NT$4.80 0.15 USD
tw L&K Engineering Co., Ltd. 6139.TW TW NT$883.00 28.06 USD
+0.91
NT$208.01B 6.61B USD NT$2.12M 67.24K USD NT$869.00 27.61 USD NT$900.00 28.6 USD NT$208.01B 6.61B USD 28.99 NT$30.45 0.97 USD
Yang Ming Marine Transport Corporation Yang Ming Marine Transport Corporation 2609.TW TW NT$50.30 1.6 USD
-2.52
NT$175.65B 5.58B USD NT$24.45M 777.06K USD NT$50.20 1.6 USD NT$51.40 1.63 USD NT$175.65B 5.58B USD 10.28 NT$4.89 0.16 USD
tw TECO Electric & Machinery Co., Ltd. 1504.TW TW NT$66.20 2.1 USD
-1.93
NT$155.26B 4.93B USD NT$8.44M 268.12K USD NT$65.80 2.09 USD NT$68.50 2.18 USD NT$155.26B 4.93B USD 27.35 NT$2.42 0.08 USD
Taiwan High Speed Rail Corporation Taiwan High Speed Rail Corporation 2633.TW TW NT$26.55 0.84 USD
-0.56
NT$149.43B 4.75B USD NT$8.97M 285.17K USD NT$26.45 0.84 USD NT$26.85 0.85 USD NT$149.43B 4.75B USD 22.69 NT$1.17 0.04 USD
tw China Airlines, Ltd. 2610.TW TW NT$21.10 0.67 USD
-1.4
NT$128.33B 4.08B USD NT$34.74M 1.1M USD NT$20.90 0.66 USD NT$21.45 0.68 USD NT$128.33B 4.08B USD 8.86 NT$2.38 0.08 USD
tw Hiwin Technologies Corporation 2049.TW TW NT$329.00 10.45 USD
-0.75
NT$116.40B 3.7B USD NT$2.10M 66.8K USD NT$326.00 10.36 USD NT$351.00 11.15 USD NT$116.40B 3.7B USD 76.33 NT$4.31 0.14 USD
tw Kaori Heat Treatment Co., Ltd. 8996.TW TW NT$1,240.00 39.4 USD
+0.81
NT$115.18B 3.66B USD NT$1.37M 43.57K USD NT$1,225.00 38.92 USD NT$1,305.00 41.47 USD NT$115.18B 3.66B USD 138.08 NT$8.98 0.29 USD
tw Shihlin Electric & Engineering Corp. 1503.TW TW NT$219.50 6.97 USD
-0.9
NT$114.35B 3.63B USD NT$1.06M 33.74K USD NT$218.50 6.94 USD NT$225.50 7.17 USD NT$114.35B 3.63B USD 35.00 NT$6.27 0.2 USD
tw Catcher Technology Co., Ltd. 2474.TW TW NT$191.50 6.08 USD
-2.05
NT$103.18B 3.28B USD NT$3.22M 102.21K USD NT$190.50 6.05 USD NT$198.00 6.29 USD NT$103.18B 3.28B USD 16.91 NT$11.32 0.36 USD
tw Advanced Energy Solution Holding Co., Ltd. 6781.TW TW NT$1,105.00 35.11 USD
-2.21
NT$94.39B 3B USD NT$467.39K 14.85K USD NT$1,100.00 34.95 USD NT$1,165.00 37.02 USD NT$94.39B 3B USD 28.93 NT$38.19 1.21 USD
tw Voltronic Power Technology Corp. 6409.TW TW NT$1,065.00 33.84 USD
-3.65
NT$93.40B 2.97B USD NT$1.05M 33.34K USD NT$1,035.00 32.89 USD NT$1,115.00 35.43 USD NT$93.40B 2.97B USD 30.59 NT$34.81 1.11 USD
tw C Sun Mfg Ltd. 2467.TW TW NT$588.00 18.68 USD
+5.76
NT$89.95B 2.86B USD NT$1.90M 60.21K USD NT$577.00 18.33 USD NT$609.00 19.35 USD NT$89.95B 2.86B USD 116.20 NT$5.06 0.16 USD
tw Yankey Engineering Co., Ltd. 6691.TW TW NT$717.00 22.78 USD
+1.27
NT$86.47B 2.75B USD NT$389.10K 12.36K USD NT$715.00 22.72 USD NT$745.00 23.67 USD NT$86.47B 2.75B USD 29.01 NT$24.71 0.79 USD
tw Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW TW NT$167.50 5.32 USD
-0.59
NT$82.76B 2.63B USD NT$1.70M 54.04K USD NT$166.50 5.29 USD NT$170.00 5.4 USD NT$82.76B 2.63B USD 20.75 NT$8.07 0.26 USD
tw Ta Liang Technology Co., Ltd. 3167.TW TW NT$825.00 26.21 USD
+6.45
NT$73.85B 2.35B USD NT$3.32M 105.54K USD NT$731.00 23.23 USD NT$834.00 26.5 USD NT$73.85B 2.35B USD 103.38 NT$7.98 0.25 USD
tw Lien Hwa Industrial Holdings Corporation 1229.TW TW NT$39.95 1.27 USD
-0.37
NT$72.89B 2.32B USD NT$1.75M 55.5K USD NT$39.90 1.27 USD NT$40.50 1.29 USD NT$72.89B 2.32B USD 15.85 NT$2.52 0.08 USD
tw Topoint Technology Co., Ltd. 8021.TW TW NT$500.00 15.89 USD
-4.03
NT$72.52B 2.3B USD NT$409.29K 13.01K USD NT$500.00 15.89 USD NT$528.00 16.78 USD NT$72.52B 2.3B USD 184.50 NT$2.71 0.09 USD
tw Ruentex Development Co.,Ltd. 9945.TW TW NT$25.30 0.8 USD
-2.13
NT$71.71B 2.28B USD NT$4.47M 142.02K USD NT$25.30 0.8 USD NT$26.00 0.83 USD NT$71.71B 2.28B USD 6.43 NT$3.93 0.12 USD
tw Wisdom Marine Lines Co., Limited (Cayman) 2637.TW TW NT$84.50 2.69 USD
+1.81
NT$63.07B 2B USD NT$5.47M 173.91K USD NT$82.50 2.62 USD NT$88.00 2.8 USD NT$63.07B 2B USD 15.53 NT$5.44 0.17 USD
tw Aerospace Industrial Development Corporation 2634.TW TW NT$63.80 2.03 USD
+10
NT$60.09B 1.91B USD NT$63.45M 2.02M USD NT$61.20 1.94 USD NT$63.80 2.03 USD NT$60.09B 1.91B USD 81.79 NT$0.78 0.02 USD
Taiwan Cogeneration Corporation Taiwan Cogeneration Corporation 8926.TW TW NT$69.70 2.21 USD
-8.29
NT$57.87B 1.84B USD NT$13.32M 423.39K USD NT$69.40 2.21 USD NT$76.40 2.43 USD NT$57.87B 1.84B USD 29.40 NT$2.37 0.08 USD
tw Tatung Co., Ltd. 2371.TW TW NT$28.05 0.89 USD
+1.27
NT$57.39B 1.82B USD NT$8.50M 270.06K USD NT$27.80 0.88 USD NT$28.30 0.9 USD NT$57.39B 1.82B USD 0 -NT$5.20 -0.1 USD
tw U-Ming Marine Transport Corporation 2606.TW TW NT$64.10 2.04 USD
+1.58
NT$54.17B 1.72B USD NT$3.78M 119.99K USD NT$63.20 2.01 USD NT$64.90 2.06 USD NT$54.17B 1.72B USD 14.90 NT$4.30 0.14 USD
tw Ruentex Engineering & Construction Co., Ltd. 2597.TW TW NT$167.50 5.32 USD
-0.59
NT$52.04B 1.65B USD NT$130.50K 4.15K USD NT$166.00 5.27 USD NT$168.50 5.35 USD NT$52.04B 1.65B USD 15.61 NT$10.73 0.34 USD
tw AcBel Polytech Inc. 6282.TW TW NT$57.80 1.84 USD
+0.35
NT$49.48B 1.57B USD NT$30.15M 958K USD NT$57.00 1.81 USD NT$61.70 1.96 USD NT$49.48B 1.57B USD 385.33 NT$0.15 0.004 USD
tw Taiwan Secom Co., Ltd. 9917.TW TW NT$106.50 3.38 USD
-0.93
NT$47.29B 1.5B USD NT$312.09K 9.92K USD NT$106.00 3.37 USD NT$108.00 3.43 USD NT$47.29B 1.5B USD 15.75 NT$6.76 0.21 USD
tw Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW TW NT$138.00 4.38 USD
-3.16
NT$39.47B 1.25B USD NT$1.43M 45.31K USD NT$137.00 4.35 USD NT$144.00 4.58 USD NT$39.47B 1.25B USD 17.49 NT$7.89 0.25 USD
tw CTCI Corporation 9933.TW TW NT$40.50 1.29 USD
-1.46
NT$38.19B 1.21B USD NT$1.27M 40.31K USD NT$40.30 1.28 USD NT$41.30 1.31 USD NT$38.19B 1.21B USD 23.54 NT$1.72 0.05 USD
tw Shin Zu Shing Co., Ltd. 3376.TW TW NT$193.50 6.15 USD
-0.26
NT$37.88B 1.2B USD NT$1.20M 38.25K USD NT$192.00 6.1 USD NT$198.00 6.29 USD NT$37.88B 1.2B USD 302.34 NT$0.64 0.02 USD
tw Chicony Power Technology Co., Ltd. 6412.TW TW NT$86.10 2.74 USD
-3.04
NT$34.51B 1.1B USD NT$1.30M 41.42K USD NT$85.80 2.73 USD NT$89.50 2.84 USD NT$34.51B 1.1B USD 16.71 NT$5.15 0.16 USD
tw Mirle Automation Corporation 2464.TW TW NT$165.50 5.26 USD
+2.48
NT$34.15B 1.09B USD NT$12.11M 384.86K USD NT$163.50 5.2 USD NT$176.00 5.59 USD NT$34.15B 1.09B USD 0 -NT$0.84 -0.02 USD
tw Allis Electric Co.,Ltd. 1514.TW TW NT$119.00 3.78 USD
-2.86
NT$32.23B 1.02B USD NT$2.03M 64.39K USD NT$118.50 3.77 USD NT$123.00 3.91 USD NT$32.23B 1.02B USD 36.84 NT$3.23 0.1 USD
tw Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW TW NT$39.35 1.25 USD
+0.64
NT$30.81B 978.96M USD NT$5.40M 171.75K USD NT$38.90 1.24 USD NT$40.30 1.28 USD NT$30.81B 978.96M USD 24.44 NT$1.61 0.05 USD
tw Cleanaway Company Limited 8422.TW TW NT$26.50 0.84 USD
-1.85
NT$30.13B 957.23M USD NT$8.42M 267.46K USD NT$26.40 0.84 USD NT$27.15 0.86 USD NT$30.13B 957.23M USD 23.87 NT$1.11 0.04 USD
tw Century Iron and Steel Industrial Co.,Ltd. 9958.TW TW NT$117.00 3.72 USD
0
NT$28.89B 917.89M USD NT$717.00K 22.78K USD NT$117.00 3.72 USD NT$119.00 3.78 USD NT$28.89B 917.89M USD 18.08 NT$6.47 0.21 USD
tw G-SHANK Enterprise Co., Ltd. 2476.TW TW NT$124.50 3.96 USD
-3.49
NT$27.15B 862.73M USD NT$2.06M 65.43K USD NT$123.50 3.92 USD NT$130.50 4.15 USD NT$27.15B 862.73M USD 29.85 NT$4.17 0.13 USD
tw CSBC Corporation 2208.TW TW NT$20.90 0.66 USD
+5.81
NT$26.64B 846.43M USD NT$16.40M 521.17K USD NT$19.90 0.63 USD NT$21.40 0.68 USD NT$26.64B 846.43M USD 0 -NT$1.77 -0.05 USD
tw Hiwin Mikrosystem Corporation 4576.TW TW NT$210.00 6.67 USD
-3.67
NT$25.16B 799.41M USD NT$1.48M 47.04K USD NT$208.00 6.61 USD NT$227.50 7.23 USD NT$25.16B 799.41M USD 104.47 NT$2.01 0.06 USD
tw Evergreen International Storage & Transport Corporation 2607.TW TW NT$46.40 1.47 USD
+0.11
NT$24.76B 786.68M USD NT$158.92K 5.05K USD NT$46.35 1.47 USD NT$46.75 1.49 USD NT$24.76B 786.68M USD 13.07 NT$3.55 0.11 USD
tw Da-Cin Construction Co.,Ltd. 2535.TW TW NT$88.20 2.8 USD
-0.34
NT$22.92B 728.37M USD NT$105.57K 3.35K USD NT$87.90 2.79 USD NT$89.60 2.85 USD NT$22.92B 728.37M USD 13.61 NT$6.48 0.21 USD
tw BES Engineering Corporation 2515.TW TW NT$13.55 0.43 USD
-2.52
NT$21.79B 692.29M USD NT$10.37M 329.38K USD NT$13.30 0.42 USD NT$13.80 0.44 USD NT$21.79B 692.29M USD 34.74 NT$0.39 0.01 USD
Cyber Power Systems, Inc. Cyber Power Systems, Inc. 3617.TW TW NT$227.00 7.21 USD
-6.2
NT$21.51B 683.55M USD NT$1.36M 43.2K USD NT$225.00 7.15 USD NT$242.00 7.69 USD NT$21.51B 683.55M USD 15.79 NT$14.37 0.46 USD
Kindom Development Co., Ltd. Kindom Development Co., Ltd. 2520.TW TW NT$35.20 1.12 USD
+0.28
NT$20.75B 659.49M USD NT$716.20K 22.76K USD NT$34.90 1.11 USD NT$35.50 1.13 USD NT$20.75B 659.49M USD 13.48 NT$2.61 0.08 USD
tw Hwang Chang General Contractor Co., Ltd 2543.TW TW NT$39.75 1.26 USD
+2.45
NT$20.48B 650.68M USD NT$1.43M 45.39K USD NT$39.45 1.25 USD NT$40.75 1.29 USD NT$20.48B 650.68M USD 14.83 NT$2.68 0.09 USD
tw Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW TW NT$51.30 1.63 USD
-0.19
NT$19.01B 604.03M USD NT$300.75K 9.56K USD NT$51.00 1.62 USD NT$52.20 1.66 USD NT$19.01B 604.03M USD 18.51 NT$2.77 0.09 USD
Sincere Navigation Corporation Sincere Navigation Corporation 2605.TW TW NT$30.45 0.97 USD
0
NT$17.82B 566.36M USD NT$1.94M 61.66K USD NT$30.25 0.96 USD NT$30.85 0.98 USD NT$17.82B 566.36M USD 21.00 NT$1.45 0.05 USD
tw Continental Holdings Corporation 3703.TW TW NT$20.45 0.65 USD
-0.73
NT$16.83B 534.93M USD NT$617.36K 19.62K USD NT$20.40 0.65 USD NT$20.80 0.66 USD NT$16.83B 534.93M USD 11.36 NT$1.80 0.06 USD
tw Delpha Construction Co.,Ltd. 2530.TW TW NT$19.45 0.62 USD
-1.52
NT$16.36B 519.92M USD NT$386.43K 12.28K USD NT$19.15 0.61 USD NT$19.70 0.63 USD NT$16.36B 519.92M USD 9.77 NT$1.99 0.06 USD
tw Taiwan Shin Kong Security Co., Ltd. 9925.TW TW NT$41.20 1.31 USD
-0.24
NT$15.83B 502.98M USD NT$423.42K 13.45K USD NT$41.20 1.31 USD NT$41.60 1.32 USD NT$15.83B 502.98M USD 17.45 NT$2.36 0.07 USD
tw Posiflex Technology, Inc. 8114.TW TW NT$198.50 6.31 USD
-2.7
NT$15.14B 481.22M USD NT$400.33K 12.72K USD NT$196.50 6.24 USD NT$207.50 6.59 USD NT$15.14B 481.22M USD 10.89 NT$18.22 0.58 USD
tw TURVO International Co., Ltd. 2233.TW TW NT$236.50 7.51 USD
-6.36
NT$14.26B 453.06M USD NT$510.79K 16.23K USD NT$231.50 7.36 USD NT$251.00 7.98 USD NT$14.26B 453.06M USD 35.35 NT$6.69 0.21 USD
tw Hua Eng Wire & Cable Co., Ltd. 1608.TW TW NT$33.40 1.06 USD
-1.91
NT$14.17B 450.21M USD NT$1.91M 60.62K USD NT$33.25 1.06 USD NT$34.35 1.09 USD NT$14.17B 450.21M USD 6.09 NT$5.48 0.17 USD
tw Kerry TJ Logistics Company Limited 2608.TW TW NT$29.20 0.93 USD
-0.85
NT$13.64B 433.3M USD NT$299.11K 9.5K USD NT$29.20 0.93 USD NT$29.50 0.94 USD NT$13.64B 433.3M USD 14.82 NT$1.97 0.06 USD
Eurocharm Holdings Co., Ltd. Eurocharm Holdings Co., Ltd. 5288.TW TW NT$185.00 5.88 USD
-2.63
NT$12.89B 409.72M USD NT$84.31K 2.68K USD NT$183.00 5.81 USD NT$191.00 6.07 USD NT$12.89B 409.72M USD 15.23 NT$12.14 0.39 USD
tw Rechi Precision Co., Ltd. 4532.TW TW NT$25.95 0.82 USD
-0.38
NT$12.62B 400.87M USD NT$1.49M 47.26K USD NT$25.85 0.82 USD NT$26.70 0.85 USD NT$12.62B 400.87M USD 12.72 NT$2.04 0.06 USD
tw Taiwan Navigation Co., Ltd. 2617.TW TW NT$30.15 0.96 USD
-1.15
NT$12.58B 399.78M USD NT$831.16K 26.41K USD NT$30.10 0.96 USD NT$30.70 0.98 USD NT$12.58B 399.78M USD 9.51 NT$3.17 0.1 USD
tw Symtek Automation Asia Co., Ltd. 6438.TW TW NT$151.50 4.81 USD
+1
NT$12.45B 395.74M USD NT$265.62K 8.44K USD NT$151.00 4.8 USD NT$155.00 4.93 USD NT$12.45B 395.74M USD 29.07 NT$5.21 0.17 USD
tw Chieftek Precision Co., Ltd. 1597.TW TW NT$139.50 4.43 USD
+0.72
NT$12.17B 386.8M USD NT$773.68K 24.58K USD NT$138.00 4.38 USD NT$148.00 4.7 USD NT$12.17B 386.8M USD 153.29 NT$0.91 0.03 USD
tw FSP Technology Inc. 3015.TW TW NT$63.20 2.01 USD
-1.55
NT$11.83B 376.06M USD NT$978.28K 31.09K USD NT$62.60 1.99 USD NT$65.70 2.09 USD NT$11.83B 376.06M USD 34.16 NT$1.85 0.06 USD
tw Phihong Technology Co., Ltd. 2457.TW TW NT$27.55 0.88 USD
-1.08
NT$11.70B 371.85M USD NT$1.30M 41.22K USD NT$27.45 0.87 USD NT$28.45 0.9 USD NT$11.70B 371.85M USD 0 -NT$1.48 -0.04 USD
tw Air Asia Co., Ltd. 2630.TW TW NT$55.70 1.77 USD
+3.34
NT$11.67B 370.68M USD NT$9.16M 291.12K USD NT$54.20 1.72 USD NT$57.30 1.82 USD NT$11.67B 370.68M USD 55.70 NT$1.00 0.03 USD
tw Radium Life Tech. Co., Ltd. 2547.TW TW NT$11.20 0.36 USD
-2.17
NT$11.59B 368.37M USD NT$2.81M 89.34K USD NT$11.20 0.36 USD NT$11.55 0.37 USD NT$11.59B 368.37M USD 3.94 NT$2.84 0.09 USD
tw Lumax International Corp., Ltd. 6192.TW TW NT$120.50 3.83 USD
+0.42
NT$11.59B 368.17M USD NT$165.11K 5.25K USD NT$120.00 3.81 USD NT$122.00 3.88 USD NT$11.59B 368.17M USD 12.12 NT$9.94 0.32 USD
tw Chinese Maritime Transport Ltd. 2612.TW TW NT$54.50 1.73 USD
+0.18
NT$10.76B 341.99M USD NT$378.45K 12.03K USD NT$54.10 1.72 USD NT$55.50 1.76 USD NT$10.76B 341.99M USD 10.00 NT$5.45 0.17 USD
tw Patec Precision Industry Co., Ltd. 2236.TW TW NT$172.50 5.48 USD
-1.99
NT$10.59B 336.56M USD NT$574.65K 18.26K USD NT$169.00 5.37 USD NT$177.00 5.62 USD NT$10.59B 336.56M USD 0 -NT$6.81 -0.2 USD
tw Hong Tai Electric Industrial Co., Ltd. 1612.TW TW NT$32.75 1.04 USD
-2.38
NT$10.35B 328.93M USD NT$1.26M 40.14K USD NT$32.75 1.04 USD NT$33.95 1.08 USD NT$10.35B 328.93M USD 11.90 NT$2.75 0.09 USD
tw Fittech Co., Ltd. 6706.TW TW NT$129.50 4.11 USD
-6.83
NT$10.17B 323.22M USD NT$1.67M 52.95K USD NT$128.50 4.08 USD NT$141.00 4.48 USD NT$10.17B 323.22M USD 0 -NT$3.92 -0.1 USD
tw National Aerospace Fasteners Corporation 3004.TW TW NT$155.50 4.94 USD
+1.3
NT$10.01B 318.03M USD NT$1.51M 48.07K USD NT$152.50 4.85 USD NT$160.50 5.1 USD NT$10.01B 318.03M USD 26.94 NT$5.77 0.18 USD
tw K.S. Terminals Inc. 3003.TW TW NT$63.60 2.02 USD
-3.78
NT$9.90B 314.56M USD NT$754.22K 23.97K USD NT$63.60 2.02 USD NT$67.20 2.14 USD NT$9.90B 314.56M USD 64.24 NT$0.99 0.03 USD
tw Sunny Friend Environmental Technology Co., Ltd. 8341.TW TW NT$76.00 2.41 USD
-0.78
NT$9.88B 313.94M USD NT$213.05K 6.77K USD NT$76.00 2.41 USD NT$77.20 2.45 USD NT$9.88B 313.94M USD 17.04 NT$4.46 0.14 USD
tw Ace Pillar Co., Ltd. 8374.TW TW NT$86.10 2.74 USD
+0.35
NT$9.66B 307.1M USD NT$578.39K 18.38K USD NT$86.10 2.74 USD NT$91.90 2.92 USD NT$9.66B 307.1M USD 0 -NT$0.55 -0.01 USD
tw T3EX Global Holdings Corp. 2636.TW TW NT$69.50 2.21 USD
-1.42
NT$9.52B 302.46M USD NT$687.06K 21.83K USD NT$69.40 2.21 USD NT$71.30 2.27 USD NT$9.52B 302.46M USD 8.97 NT$7.74 0.25 USD
tw China Metal Products Co., Ltd. 1532.TW TW NT$22.60 0.72 USD
-1.94
NT$9.41B 298.93M USD NT$355.26K 11.29K USD NT$22.60 0.72 USD NT$23.10 0.73 USD NT$9.41B 298.93M USD 23.06 NT$0.98 0.03 USD
tw Aurotek Corporation 6215.TW TW NT$112.50 3.57 USD
-0.88
NT$9.31B 295.95M USD NT$1.60M 50.93K USD NT$112.00 3.56 USD NT$119.50 3.8 USD NT$9.31B 295.95M USD 54.87 NT$2.05 0.07 USD
Zippy Technology Corp. Zippy Technology Corp. 2420.TW TW NT$60.30 1.92 USD
-0.82
NT$9.20B 292.48M USD NT$231.36K 7.35K USD NT$60.00 1.91 USD NT$61.60 1.96 USD NT$9.20B 292.48M USD 15.50 NT$3.89 0.12 USD
tw Dah San Electric Wire & Cable Corp. 1615.TW TW NT$46.65 1.48 USD
+0.54
NT$9.17B 291.52M USD NT$439.61K 13.97K USD NT$46.40 1.47 USD NT$48.30 1.53 USD NT$9.17B 291.52M USD 9.75 NT$4.78 0.15 USD
tw Tongtai Machine & Tool Co., Ltd. 4526.TW TW NT$36.35 1.16 USD
-3.71
NT$9.15B 290.87M USD NT$2.24M 71.14K USD NT$36.00 1.14 USD NT$38.60 1.23 USD NT$9.15B 290.87M USD 20.08 NT$1.81 0.06 USD
tw Young Optics Inc. 3504.TW TW NT$75.90 2.41 USD
-7.21
NT$8.66B 275.08M USD NT$3.09M 98.3K USD NT$74.70 2.37 USD NT$82.90 2.63 USD NT$8.66B 275.08M USD 0 -NT$0.07 -0.002 USD
tw I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW TW NT$45.55 1.45 USD
-0.98
NT$8.55B 271.62M USD NT$288.13K 9.16K USD NT$45.50 1.45 USD NT$46.55 1.48 USD NT$8.55B 271.62M USD 16.03 NT$2.84 0.09 USD
Khgears International Limited Khgears International Limited 4571.TW TW NT$163.50 5.2 USD
-1.21
NT$8.49B 269.74M USD NT$145.84K 4.63K USD NT$163.00 5.18 USD NT$169.00 5.37 USD NT$8.49B 269.74M USD 17.08 NT$9.57 0.3 USD
tw Waffer Technology Corporation 6235.TW TW NT$42.25 1.34 USD
-0.35
NT$8.45B 268.37M USD NT$503.49K 16K USD NT$42.00 1.33 USD NT$43.15 1.37 USD NT$8.45B 268.37M USD 14.61 NT$2.89 0.09 USD
tw Chien Kuo Construction Co., Ltd. 5515.TW TW NT$41.55 1.32 USD
+0.85
NT$8.38B 266.17M USD NT$396.05K 12.58K USD NT$41.25 1.31 USD NT$41.85 1.33 USD NT$8.38B 266.17M USD 9.31 NT$4.46 0.14 USD
tw China Glaze Co.,Ltd. 1809.TW TW NT$47.90 1.52 USD
-1.44
NT$8.00B 254.24M USD NT$1.75M 55.74K USD NT$47.50 1.51 USD NT$50.80 1.61 USD NT$8.00B 254.24M USD 252.10 NT$0.19 0.006 USD
tw Shining Building Business Co.,Ltd. 5531.TW TW NT$7.91 0.25 USD
-0.5
NT$7.73B 245.71M USD NT$247.46K 7.86K USD NT$7.90 0.25 USD NT$7.97 0.25 USD NT$7.73B 245.71M USD 0 -NT$0.28 -0.008 USD
tw Digital China Holdings Limited 910861.TW TW NT$4.31 0.14 USD
+0.23
NT$7.21B 229.2M USD NT$29.00K 921.48 USD NT$4.27 0.14 USD NT$4.34 0.14 USD NT$7.21B 229.2M USD 43.10 NT$0.10 0.003 USD
tw GLOBAL TEK FABRICATION CO., Ltd. 4566.TW TW NT$64.80 2.06 USD
+4.35
NT$7.14B 226.86M USD NT$725.56K 23.05K USD NT$63.70 2.02 USD NT$66.00 2.1 USD NT$7.14B 226.86M USD 48.00 NT$1.35 0.04 USD
tw Tbi Motion Technology Co., Ltd. 4540.TW TW NT$58.50 1.86 USD
-1.35
NT$6.74B 214.12M USD NT$1.41M 44.73K USD NT$58.10 1.85 USD NT$62.50 1.99 USD NT$6.74B 214.12M USD 0 -NT$0.66 -0.02 USD
tw LongDa Construction & Development Corporation 5519.TW TW NT$29.00 0.92 USD
-15.82
NT$6.67B 212.09M USD NT$1.12M 35.6K USD NT$28.55 0.91 USD NT$29.50 0.94 USD NT$6.67B 212.09M USD 6.18 NT$4.69 0.15 USD
tw Excel Cell Electronic Co., Ltd. 2483.TW TW NT$61.20 1.94 USD
-10
NT$6.57B 208.89M USD NT$1.94M 61.55K USD NT$61.20 1.94 USD NT$68.90 2.19 USD NT$6.57B 208.89M USD 102.00 NT$0.60 0.02 USD
tw Creative Sensor Inc. 8249.TW TW NT$46.80 1.49 USD
-0.43
NT$6.32B 200.74M USD NT$182.06K 5.79K USD NT$46.80 1.49 USD NT$48.50 1.54 USD NT$6.32B 200.74M USD 11.75 NT$3.98 0.13 USD
tw Eastern Media International Corporation 2614.TW TW NT$18.35 0.58 USD
+0.83
NT$6.01B 190.82M USD NT$320.43K 10.18K USD NT$18.20 0.58 USD NT$18.35 0.58 USD NT$6.01B 190.82M USD 9.22 NT$1.99 0.06 USD
tw Castles Technology Co., Ltd. 5258.TW TW NT$53.90 1.71 USD
+2.08
NT$5.91B 187.67M USD NT$765.27K 24.32K USD NT$53.00 1.68 USD NT$54.60 1.73 USD NT$5.91B 187.67M USD 12.83 NT$4.20 0.13 USD
tw Lemtech Holdings Co., Limited 4912.TW TW NT$86.60 2.75 USD
+0.12
NT$5.80B 184.35M USD NT$181.35K 5.76K USD NT$85.80 2.73 USD NT$88.30 2.81 USD NT$5.80B 184.35M USD 43.95 NT$1.97 0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency