国：台湾 取引所：Taiwan セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$195.50 6.21 USD |
+0.51
|
NT$423.27B 13.45B USD | NT$4.12M 130.82K USD | NT$191.50 6.08 USD | NT$196.50 6.24 USD | NT$423.27B 13.45B USD | 6.17 | NT$31.65 1.01 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,885.00 59.9 USD |
+1.07
|
NT$367.72B 11.68B USD | NT$878.11K 27.9K USD | NT$1,830.00 58.15 USD | NT$1,910.00 60.69 USD | NT$367.72B 11.68B USD | 40.75 | NT$46.25 1.47 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,315.00 41.78 USD |
+2.73
|
NT$263.00B 8.36B USD | NT$237.04K 7.53K USD | NT$1,295.00 41.15 USD | NT$1,340.00 42.58 USD | NT$263.00B 8.36B USD | 31.32 | NT$41.98 1.33 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,240.00 39.4 USD |
+2.07
|
NT$234.22B 7.44B USD | NT$966.21K 30.7K USD | NT$1,205.00 38.29 USD | NT$1,245.00 39.56 USD | NT$234.22B 7.44B USD | 25.96 | NT$47.75 1.52 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$717.00 22.78 USD |
-0.55
|
NT$226.49B 7.2B USD | NT$796.08K 25.3K USD | NT$709.00 22.53 USD | NT$730.00 23.2 USD | NT$226.49B 7.2B USD | 51.25 | NT$13.99 0.44 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$79.30 2.52 USD |
-1.24
|
NT$222.81B 7.08B USD | NT$3.70M 114.05K USD | NT$78.80 2.5 USD | NT$79.90 2.54 USD | NT$222.81B 7.08B USD | 7.08 | NT$11.20 0.36 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$40.85 1.3 USD |
+3.16
|
NT$220.61B 7.01B USD | NT$64.80M 2.06M USD | NT$39.80 1.26 USD | NT$41.25 1.31 USD | NT$220.61B 7.01B USD | 8.51 | NT$4.80 0.15 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$882.00 28.03 USD |
+0.8
|
NT$207.78B 6.6B USD | NT$1.64M 52.17K USD | NT$872.00 27.71 USD | NT$900.00 28.6 USD | NT$207.78B 6.6B USD | 28.96 | NT$30.45 0.97 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$50.50 1.6 USD |
-2.13
|
NT$176.35B 5.6B USD | NT$18.61M 591.44K USD | NT$50.30 1.6 USD | NT$51.40 1.63 USD | NT$176.35B 5.6B USD | 10.32 | NT$4.89 0.16 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$66.80 2.12 USD |
-1.04
|
NT$156.67B 4.98B USD | NT$4.74M 150.77K USD | NT$66.60 2.12 USD | NT$68.50 2.18 USD | NT$156.67B 4.98B USD | 27.60 | NT$2.42 0.08 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.55 0.84 USD |
-0.56
|
NT$149.43B 4.75B USD | NT$6.54M 207.68K USD | NT$26.50 0.84 USD | NT$26.85 0.85 USD | NT$149.43B 4.75B USD | 22.69 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$21.15 0.67 USD |
-1.17
|
NT$128.63B 4.09B USD | NT$29.16M 926.45K USD | NT$20.90 0.66 USD | NT$21.45 0.68 USD | NT$128.63B 4.09B USD | 8.88 | NT$2.38 0.08 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$331.50 10.53 USD |
0
|
NT$117.28B 3.73B USD | NT$1.80M 57.22K USD | NT$330.00 10.49 USD | NT$351.00 11.15 USD | NT$117.28B 3.73B USD | 76.91 | NT$4.31 0.14 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,245.00 39.56 USD |
+1.22
|
NT$115.64B 3.67B USD | NT$1.21M 38.43K USD | NT$1,225.00 38.92 USD | NT$1,305.00 41.47 USD | NT$115.64B 3.67B USD | 138.64 | NT$8.98 0.29 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$221.50 7.04 USD |
0
|
NT$115.40B 3.67B USD | NT$713.10K 22.66K USD | NT$220.50 7.01 USD | NT$225.50 7.17 USD | NT$115.40B 3.67B USD | 35.32 | NT$6.27 0.2 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$192.00 6.1 USD |
-1.79
|
NT$103.45B 3.29B USD | NT$2.41M 76.63K USD | NT$191.50 6.08 USD | NT$198.00 6.29 USD | NT$103.45B 3.29B USD | 16.96 | NT$11.32 0.36 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,120.00 35.59 USD |
-0.88
|
NT$95.67B 3.04B USD | NT$322.60K 10.25K USD | NT$1,115.00 35.43 USD | NT$1,165.00 37.02 USD | NT$95.67B 3.04B USD | 29.32 | NT$38.19 1.21 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,055.00 33.52 USD |
-4.52
|
NT$92.53B 2.94B USD | NT$715.10K 22.72K USD | NT$1,035.00 32.89 USD | NT$1,115.00 35.43 USD | NT$92.53B 2.94B USD | 30.30 | NT$34.81 1.11 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$593.00 18.84 USD |
+6.65
|
NT$90.71B 2.88B USD | NT$1.58M 50.24K USD | NT$579.00 18.4 USD | NT$609.00 19.35 USD | NT$90.71B 2.88B USD | 117.19 | NT$5.06 0.16 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$721.00 22.91 USD |
+1.84
|
NT$86.95B 2.76B USD | NT$326.17K 10.36K USD | NT$718.00 22.81 USD | NT$745.00 23.67 USD | NT$86.95B 2.76B USD | 29.17 | NT$24.71 0.79 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$168.50 5.35 USD |
0
|
NT$83.25B 2.65B USD | NT$1.24M 39.49K USD | NT$168.00 5.34 USD | NT$170.00 5.4 USD | NT$83.25B 2.65B USD | 20.87 | NT$8.07 0.26 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$516.00 16.4 USD |
-0.96
|
NT$74.84B 2.38B USD | NT$273.01K 8.68K USD | NT$512.00 16.27 USD | NT$528.00 16.78 USD | NT$74.84B 2.38B USD | 190.40 | NT$2.71 0.09 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$821.00 26.09 USD |
+5.94
|
NT$73.49B 2.34B USD | NT$2.65M 84.26K USD | NT$731.00 23.23 USD | NT$833.00 26.47 USD | NT$73.49B 2.34B USD | 102.88 | NT$7.98 0.25 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.00 1.27 USD |
-0.25
|
NT$72.98B 2.32B USD | NT$1.35M 42.74K USD | NT$40.00 1.27 USD | NT$40.50 1.29 USD | NT$72.98B 2.32B USD | 15.87 | NT$2.52 0.08 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$25.50 0.81 USD |
-1.35
|
NT$72.28B 2.3B USD | NT$2.97M 94.52K USD | NT$25.45 0.81 USD | NT$26.00 0.83 USD | NT$72.28B 2.3B USD | 6.48 | NT$3.93 0.12 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$85.50 2.72 USD |
+3.01
|
NT$63.82B 2.03B USD | NT$4.79M 152.15K USD | NT$82.50 2.62 USD | NT$88.00 2.8 USD | NT$63.82B 2.03B USD | 15.71 | NT$5.44 0.17 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$63.80 2.03 USD |
+10
|
NT$60.09B 1.91B USD | NT$57.62M 1.83M USD | NT$61.20 1.94 USD | NT$63.80 2.03 USD | NT$60.09B 1.91B USD | 81.79 | NT$0.78 0.02 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$70.00 2.22 USD |
-7.89
|
NT$58.12B 1.85B USD | NT$11.77M 373.87K USD | NT$69.50 2.21 USD | NT$76.40 2.43 USD | NT$58.12B 1.85B USD | 29.53 | NT$2.37 0.08 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.05 0.89 USD |
+1.26
|
NT$57.39B 1.82B USD | NT$6.22M 197.59K USD | NT$27.80 0.88 USD | NT$28.30 0.9 USD | NT$57.39B 1.82B USD | 0 | -NT$5.20 -0.1 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$64.50 2.05 USD |
+2.22
|
NT$54.51B 1.73B USD | NT$3.40M 108.17K USD | NT$63.20 2.01 USD | NT$64.90 2.06 USD | NT$54.51B 1.73B USD | 14.99 | NT$4.30 0.14 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$167.00 5.31 USD |
-0.89
|
NT$51.89B 1.65B USD | NT$83.01K 2.64K USD | NT$166.00 5.27 USD | NT$168.50 5.35 USD | NT$51.89B 1.65B USD | 15.56 | NT$10.73 0.34 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$58.00 1.84 USD |
+0.69
|
NT$49.65B 1.58B USD | NT$26.64M 846.61K USD | NT$57.20 1.82 USD | NT$61.70 1.96 USD | NT$49.65B 1.58B USD | 386.66 | NT$0.15 0.004 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$106.50 3.38 USD |
-0.93
|
NT$47.29B 1.5B USD | NT$264.96K 8.42K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$47.29B 1.5B USD | 15.75 | NT$6.76 0.21 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$139.00 4.42 USD |
-2.46
|
NT$39.76B 1.26B USD | NT$961.67K 30.56K USD | NT$138.50 4.4 USD | NT$144.00 4.58 USD | NT$39.76B 1.26B USD | 17.61 | NT$7.89 0.25 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$40.75 1.29 USD |
-0.85
|
NT$38.43B 1.22B USD | NT$1.00M 31.87K USD | NT$40.30 1.28 USD | NT$41.30 1.31 USD | NT$38.43B 1.22B USD | 23.69 | NT$1.72 0.05 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$194.50 6.18 USD |
+0.26
|
NT$38.08B 1.21B USD | NT$681.20K 21.65K USD | NT$194.00 6.16 USD | NT$198.00 6.29 USD | NT$38.08B 1.21B USD | 303.90 | NT$0.64 0.02 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$168.00 5.34 USD |
+4.02
|
NT$34.67B 1.1B USD | NT$10.82M 343.88K USD | NT$164.00 5.21 USD | NT$176.00 5.59 USD | NT$34.67B 1.1B USD | 0 | -NT$0.84 -0.02 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$86.50 2.75 USD |
-2.59
|
NT$34.67B 1.1B USD | NT$949.54K 30.17K USD | NT$86.30 2.74 USD | NT$89.50 2.84 USD | NT$34.67B 1.1B USD | 16.79 | NT$5.15 0.16 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$120.00 3.81 USD |
-2.04
|
NT$32.50B 1.03B USD | NT$1.33M 42.24K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$32.50B 1.03B USD | 37.15 | NT$3.23 0.1 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.55 1.26 USD |
+1.15
|
NT$30.97B 983.94M USD | NT$4.14M 131.66K USD | NT$39.10 1.24 USD | NT$40.30 1.28 USD | NT$30.97B 983.94M USD | 24.56 | NT$1.61 0.05 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$26.80 0.85 USD |
-0.74
|
NT$30.47B 968.07M USD | NT$4.43M 140.78K USD | NT$26.70 0.85 USD | NT$27.15 0.86 USD | NT$30.47B 968.07M USD | 24.14 | NT$1.11 0.04 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$117.50 3.73 USD |
+0.43
|
NT$29.01B 921.81M USD | NT$511.85K 16.26K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$29.01B 921.81M USD | 18.16 | NT$6.47 0.21 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$126.00 4 USD |
-2.33
|
NT$27.48B 873.13M USD | NT$1.39M 44.21K USD | NT$126.00 4 USD | NT$130.50 4.15 USD | NT$27.48B 873.13M USD | 30.21 | NT$4.17 0.13 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$20.95 0.67 USD |
+6.08
|
NT$26.70B 848.45M USD | NT$13.79M 438.32K USD | NT$19.90 0.63 USD | NT$21.40 0.68 USD | NT$26.70B 848.45M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$213.50 6.78 USD |
-2.06
|
NT$25.58B 812.74M USD | NT$1.17M 37.17K USD | NT$211.50 6.72 USD | NT$227.50 7.23 USD | NT$25.58B 812.74M USD | 106.21 | NT$2.01 0.06 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$46.40 1.47 USD |
+0.11
|
NT$24.76B 786.68M USD | NT$141.99K 4.51K USD | NT$46.35 1.47 USD | NT$46.75 1.49 USD | NT$24.76B 786.68M USD | 13.07 | NT$3.55 0.11 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$88.50 2.81 USD |
0
|
NT$23.00B 730.84M USD | NT$77.44K 2.46K USD | NT$88.30 2.81 USD | NT$89.60 2.85 USD | NT$23.00B 730.84M USD | 13.65 | NT$6.48 0.21 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$228.50 7.26 USD |
-5.58
|
NT$21.65B 688.06M USD | NT$1.16M 36.75K USD | NT$227.50 7.23 USD | NT$242.00 7.69 USD | NT$21.65B 688.06M USD | 15.90 | NT$14.37 0.46 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.45 0.43 USD |
-3.24
|
NT$21.63B 687.18M USD | NT$9.03M 287.05K USD | NT$13.30 0.42 USD | NT$13.80 0.44 USD | NT$21.63B 687.18M USD | 34.48 | NT$0.39 0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.00 1.11 USD |
-0.28
|
NT$20.64B 655.74M USD | NT$417.58K 13.27K USD | NT$34.90 1.11 USD | NT$35.50 1.13 USD | NT$20.64B 655.74M USD | 13.40 | NT$2.61 0.08 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$40.05 1.27 USD |
+3.22
|
NT$20.63B 655.59M USD | NT$1.20M 38.13K USD | NT$39.45 1.25 USD | NT$40.75 1.29 USD | NT$20.63B 655.59M USD | 14.94 | NT$2.68 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.20 1.63 USD |
-0.39
|
NT$18.97B 602.85M USD | NT$244.75K 7.78K USD | NT$51.20 1.63 USD | NT$52.20 1.66 USD | NT$18.97B 602.85M USD | 18.48 | NT$2.77 0.09 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.45 0.97 USD |
0
|
NT$17.82B 566.36M USD | NT$1.62M 51.61K USD | NT$30.25 0.96 USD | NT$30.85 0.98 USD | NT$17.82B 566.36M USD | 21.00 | NT$1.45 0.05 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.55 0.65 USD |
-0.24
|
NT$16.92B 537.55M USD | NT$491.04K 15.6K USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$16.92B 537.55M USD | 11.41 | NT$1.80 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.20 0.61 USD |
-2.79
|
NT$16.15B 513.24M USD | NT$301.42K 9.58K USD | NT$19.15 0.61 USD | NT$19.70 0.63 USD | NT$16.15B 513.24M USD | 9.64 | NT$1.99 0.06 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$41.35 1.31 USD |
+0.12
|
NT$15.89B 504.81M USD | NT$359.24K 11.42K USD | NT$41.25 1.31 USD | NT$41.60 1.32 USD | NT$15.89B 504.81M USD | 17.52 | NT$2.36 0.07 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$200.00 6.36 USD |
-1.96
|
NT$15.26B 484.86M USD | NT$317.89K 10.1K USD | NT$198.50 6.31 USD | NT$207.50 6.59 USD | NT$15.26B 484.86M USD | 10.97 | NT$18.22 0.58 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$243.00 7.72 USD |
-3.76
|
NT$14.65B 465.51M USD | NT$399.58K 12.7K USD | NT$231.50 7.36 USD | NT$251.00 7.98 USD | NT$14.65B 465.51M USD | 36.32 | NT$6.69 0.21 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$33.75 1.07 USD |
-0.88
|
NT$14.32B 454.93M USD | NT$1.28M 40.81K USD | NT$33.70 1.07 USD | NT$34.35 1.09 USD | NT$14.32B 454.93M USD | 6.15 | NT$5.48 0.17 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.35 0.93 USD |
-0.34
|
NT$13.71B 435.53M USD | NT$201.96K 6.42K USD | NT$29.25 0.93 USD | NT$29.50 0.94 USD | NT$13.71B 435.53M USD | 14.89 | NT$1.97 0.06 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$185.00 5.88 USD |
-2.63
|
NT$12.89B 409.72M USD | NT$54.88K 1.74K USD | NT$185.00 5.88 USD | NT$191.00 6.07 USD | NT$12.89B 409.72M USD | 15.23 | NT$12.14 0.39 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$26.05 0.83 USD |
0
|
NT$12.66B 402.41M USD | NT$1.14M 36.23K USD | NT$26.05 0.83 USD | NT$26.70 0.85 USD | NT$12.66B 402.41M USD | 12.76 | NT$2.04 0.06 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.25 0.96 USD |
-0.82
|
NT$12.62B 401.1M USD | NT$651.52K 20.7K USD | NT$30.20 0.96 USD | NT$30.70 0.98 USD | NT$12.62B 401.1M USD | 9.54 | NT$3.17 0.1 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$153.00 4.86 USD |
+2
|
NT$12.58B 399.66M USD | NT$197.63K 6.28K USD | NT$152.00 4.83 USD | NT$155.00 4.93 USD | NT$12.58B 399.66M USD | 29.36 | NT$5.21 0.17 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$140.50 4.46 USD |
+1.44
|
NT$12.26B 389.57M USD | NT$600.54K 19.08K USD | NT$139.00 4.42 USD | NT$148.00 4.7 USD | NT$12.26B 389.57M USD | 154.39 | NT$0.91 0.03 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$63.60 2.02 USD |
-0.93
|
NT$11.91B 378.44M USD | NT$683.11K 21.71K USD | NT$63.30 2.01 USD | NT$65.70 2.09 USD | NT$11.91B 378.44M USD | 34.37 | NT$1.85 0.06 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$27.75 0.88 USD |
-0.36
|
NT$11.79B 374.55M USD | NT$904.99K 28.76K USD | NT$27.50 0.87 USD | NT$28.45 0.9 USD | NT$11.79B 374.55M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$56.00 1.78 USD |
+3.9
|
NT$11.73B 372.68M USD | NT$8.15M 258.99K USD | NT$54.20 1.72 USD | NT$57.30 1.82 USD | NT$11.73B 372.68M USD | 56.00 | NT$1.00 0.03 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.25 0.36 USD |
-1.75
|
NT$11.64B 370.02M USD | NT$2.14M 67.98K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$11.64B 370.02M USD | 3.96 | NT$2.84 0.09 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$120.50 3.83 USD |
+0.41
|
NT$11.59B 368.17M USD | NT$120.91K 3.84K USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$11.59B 368.17M USD | 12.12 | NT$9.94 0.32 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.60 1.73 USD |
+0.37
|
NT$10.78B 342.62M USD | NT$232.24K 7.38K USD | NT$54.40 1.73 USD | NT$55.50 1.76 USD | NT$10.78B 342.62M USD | 10.01 | NT$5.45 0.17 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$171.50 5.45 USD |
-2.56
|
NT$10.53B 334.61M USD | NT$416.73K 13.24K USD | NT$170.00 5.4 USD | NT$177.00 5.62 USD | NT$10.53B 334.61M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.05 1.05 USD |
-1.49
|
NT$10.45B 331.94M USD | NT$882.51K 28.04K USD | NT$33.00 1.05 USD | NT$33.95 1.08 USD | NT$10.45B 331.94M USD | 12.01 | NT$2.75 0.09 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$131.00 4.16 USD |
-5.76
|
NT$10.29B 326.96M USD | NT$1.25M 39.64K USD | NT$130.50 4.15 USD | NT$141.00 4.48 USD | NT$10.29B 326.96M USD | 0 | -NT$3.92 -0.1 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$156.50 4.97 USD |
+1.95
|
NT$10.07B 320.08M USD | NT$1.23M 38.96K USD | NT$152.50 4.85 USD | NT$160.50 5.1 USD | NT$10.07B 320.08M USD | 27.12 | NT$5.77 0.18 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$64.20 2.04 USD |
-2.87
|
NT$9.99B 317.53M USD | NT$584.16K 18.56K USD | NT$64.00 2.03 USD | NT$67.20 2.14 USD | NT$9.99B 317.53M USD | 64.84 | NT$0.99 0.03 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.20 2.42 USD |
-0.52
|
NT$9.91B 314.77M USD | NT$128.93K 4.1K USD | NT$76.10 2.42 USD | NT$77.20 2.45 USD | NT$9.91B 314.77M USD | 17.08 | NT$4.46 0.14 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$87.70 2.79 USD |
+2.21
|
NT$9.84B 312.81M USD | NT$500.09K 15.89K USD | NT$86.20 2.74 USD | NT$91.90 2.92 USD | NT$9.84B 312.81M USD | 0 | -NT$0.55 -0.01 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$69.70 2.21 USD |
-1.13
|
NT$9.55B 303.33M USD | NT$549.92K 17.47K USD | NT$69.60 2.21 USD | NT$71.30 2.27 USD | NT$9.55B 303.33M USD | 9.00 | NT$7.74 0.25 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$114.00 3.62 USD |
+0.44
|
NT$9.44B 299.9M USD | NT$1.33M 42.31K USD | NT$113.50 3.61 USD | NT$119.50 3.8 USD | NT$9.44B 299.9M USD | 55.60 | NT$2.05 0.07 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.65 0.72 USD |
-1.74
|
NT$9.43B 299.59M USD | NT$285.80K 9.08K USD | NT$22.60 0.72 USD | NT$23.10 0.73 USD | NT$9.43B 299.59M USD | 23.11 | NT$0.98 0.03 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$36.80 1.17 USD |
-2.52
|
NT$9.27B 294.47M USD | NT$1.54M 48.85K USD | NT$36.75 1.17 USD | NT$38.60 1.23 USD | NT$9.27B 294.47M USD | 20.33 | NT$1.81 0.06 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$60.60 1.93 USD |
-0.33
|
NT$9.25B 293.94M USD | NT$173.72K 5.52K USD | NT$60.00 1.91 USD | NT$61.60 1.96 USD | NT$9.25B 293.94M USD | 15.57 | NT$3.89 0.12 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$46.95 1.49 USD |
+1.19
|
NT$9.23B 293.39M USD | NT$418.87K 13.31K USD | NT$46.40 1.47 USD | NT$48.30 1.53 USD | NT$9.23B 293.39M USD | 9.82 | NT$4.78 0.15 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$77.30 2.46 USD |
-5.5
|
NT$8.82B 280.16M USD | NT$2.66M 84.52K USD | NT$77.20 2.45 USD | NT$82.90 2.63 USD | NT$8.82B 280.16M USD | 0 | -NT$0.07 -0.002 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$45.70 1.45 USD |
-0.65
|
NT$8.58B 272.51M USD | NT$222.24K 7.06K USD | NT$45.70 1.45 USD | NT$46.55 1.48 USD | NT$8.58B 272.51M USD | 16.09 | NT$2.84 0.09 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$165.00 5.24 USD |
-0.3
|
NT$8.57B 272.21M USD | NT$106.73K 3.39K USD | NT$164.50 5.23 USD | NT$169.00 5.37 USD | NT$8.57B 272.21M USD | 17.24 | NT$9.57 0.3 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$42.55 1.35 USD |
+0.35
|
NT$8.51B 270.28M USD | NT$394.80K 12.54K USD | NT$42.00 1.33 USD | NT$43.15 1.37 USD | NT$8.51B 270.28M USD | 14.72 | NT$2.89 0.09 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$41.50 1.32 USD |
+0.73
|
NT$8.37B 265.84M USD | NT$247.60K 7.87K USD | NT$41.25 1.31 USD | NT$41.70 1.33 USD | NT$8.37B 265.84M USD | 9.30 | NT$4.46 0.14 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$48.60 1.54 USD |
0
|
NT$8.12B 257.96M USD | NT$1.45M 45.93K USD | NT$48.50 1.54 USD | NT$50.80 1.61 USD | NT$8.12B 257.96M USD | 255.78 | NT$0.19 0.006 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$7.90 0.25 USD |
-0.63
|
NT$7.72B 245.4M USD | NT$224.40K 7.13K USD | NT$7.90 0.25 USD | NT$7.97 0.25 USD | NT$7.72B 245.4M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.34 0.14 USD |
+0.93
|
NT$7.26B 230.8M USD | NT$23.00K 730.83 USD | NT$4.27 0.14 USD | NT$4.34 0.14 USD | NT$7.26B 230.8M USD | 43.39 | NT$0.10 0.003 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$65.20 2.07 USD |
+4.99
|
NT$7.18B 228.26M USD | NT$634.46K 20.16K USD | NT$63.70 2.02 USD | NT$66.00 2.1 USD | NT$7.18B 228.26M USD | 48.29 | NT$1.35 0.04 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.60 1.89 USD |
+0.51
|
NT$6.87B 218.14M USD | NT$1.14M 36.21K USD | NT$59.00 1.87 USD | NT$62.50 1.99 USD | NT$6.87B 218.14M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$63.10 2.01 USD |
-7.16
|
NT$6.78B 215.37M USD | NT$1.38M 43.95K USD | NT$63.00 2 USD | NT$68.90 2.19 USD | NT$6.78B 215.37M USD | 105.16 | NT$0.60 0.02 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$29.00 0.92 USD |
-15.82
|
NT$6.67B 212.09M USD | NT$1.05M 33.23K USD | NT$28.55 0.91 USD | NT$29.50 0.94 USD | NT$6.67B 212.09M USD | 6.18 | NT$4.69 0.15 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$47.50 1.51 USD |
+1.06
|
NT$6.41B 203.74M USD | NT$134.63K 4.28K USD | NT$47.00 1.49 USD | NT$48.50 1.54 USD | NT$6.41B 203.74M USD | 11.93 | NT$3.98 0.13 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.30 0.58 USD |
+0.55
|
NT$5.99B 190.3M USD | NT$240.28K 7.63K USD | NT$18.20 0.58 USD | NT$18.35 0.58 USD | NT$5.99B 190.3M USD | 9.19 | NT$1.99 0.06 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$53.50 1.7 USD |
+1.33
|
NT$5.86B 186.28M USD | NT$655.95K 20.84K USD | NT$53.00 1.68 USD | NT$54.60 1.73 USD | NT$5.86B 186.28M USD | 12.73 | NT$4.20 0.13 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$87.20 2.77 USD |
+0.81
|
NT$5.84B 185.62M USD | NT$131.97K 4.19K USD | NT$85.80 2.73 USD | NT$88.30 2.81 USD | NT$5.84B 185.62M USD | 44.26 | NT$1.97 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}