$2.25T
時価総額合計
$48.22B
総出来高
BTC 56.04%     ETH 9.56%
占有率

国:台湾 取引所:Taiwan セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evergreen Marine Corporation (Taiwan) Ltd. Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW TW NT$195.50 6.21 USD
+0.51
NT$423.27B 13.45B USD NT$4.12M 130.82K USD NT$191.50 6.08 USD NT$196.50 6.24 USD NT$423.27B 13.45B USD 6.17 NT$31.65 1.01 USD
tw BizLink Holding Inc. 3665.TW TW NT$1,885.00 59.9 USD
+1.07
NT$367.72B 11.68B USD NT$878.11K 27.9K USD NT$1,830.00 58.15 USD NT$1,910.00 60.69 USD NT$367.72B 11.68B USD 40.75 NT$46.25 1.47 USD
Airtac International Group Airtac International Group 1590.TW TW NT$1,315.00 41.78 USD
+2.73
NT$263.00B 8.36B USD NT$237.04K 7.53K USD NT$1,295.00 41.15 USD NT$1,340.00 42.58 USD NT$263.00B 8.36B USD 31.32 NT$41.98 1.33 USD
tw United Integrated Services Co., Ltd. 2404.TW TW NT$1,240.00 39.4 USD
+2.07
NT$234.22B 7.44B USD NT$966.21K 30.7K USD NT$1,205.00 38.29 USD NT$1,245.00 39.56 USD NT$234.22B 7.44B USD 25.96 NT$47.75 1.52 USD
tw Fortune Electric Co., Ltd. 1519.TW TW NT$717.00 22.78 USD
-0.55
NT$226.49B 7.2B USD NT$796.08K 25.3K USD NT$709.00 22.53 USD NT$730.00 23.2 USD NT$226.49B 7.2B USD 51.25 NT$13.99 0.44 USD
Wan Hai Lines Ltd. Wan Hai Lines Ltd. 2615.TW TW NT$79.30 2.52 USD
-1.24
NT$222.81B 7.08B USD NT$3.70M 114.05K USD NT$78.80 2.5 USD NT$79.90 2.54 USD NT$222.81B 7.08B USD 7.08 NT$11.20 0.36 USD
tw EVA Airways Corp. 2618.TW TW NT$40.85 1.3 USD
+3.16
NT$220.61B 7.01B USD NT$64.80M 2.06M USD NT$39.80 1.26 USD NT$41.25 1.31 USD NT$220.61B 7.01B USD 8.51 NT$4.80 0.15 USD
tw L&K Engineering Co., Ltd. 6139.TW TW NT$882.00 28.03 USD
+0.8
NT$207.78B 6.6B USD NT$1.64M 52.17K USD NT$872.00 27.71 USD NT$900.00 28.6 USD NT$207.78B 6.6B USD 28.96 NT$30.45 0.97 USD
Yang Ming Marine Transport Corporation Yang Ming Marine Transport Corporation 2609.TW TW NT$50.50 1.6 USD
-2.13
NT$176.35B 5.6B USD NT$18.61M 591.44K USD NT$50.30 1.6 USD NT$51.40 1.63 USD NT$176.35B 5.6B USD 10.32 NT$4.89 0.16 USD
tw TECO Electric & Machinery Co., Ltd. 1504.TW TW NT$66.80 2.12 USD
-1.04
NT$156.67B 4.98B USD NT$4.74M 150.77K USD NT$66.60 2.12 USD NT$68.50 2.18 USD NT$156.67B 4.98B USD 27.60 NT$2.42 0.08 USD
Taiwan High Speed Rail Corporation Taiwan High Speed Rail Corporation 2633.TW TW NT$26.55 0.84 USD
-0.56
NT$149.43B 4.75B USD NT$6.54M 207.68K USD NT$26.50 0.84 USD NT$26.85 0.85 USD NT$149.43B 4.75B USD 22.69 NT$1.17 0.04 USD
tw China Airlines, Ltd. 2610.TW TW NT$21.15 0.67 USD
-1.17
NT$128.63B 4.09B USD NT$29.16M 926.45K USD NT$20.90 0.66 USD NT$21.45 0.68 USD NT$128.63B 4.09B USD 8.88 NT$2.38 0.08 USD
tw Hiwin Technologies Corporation 2049.TW TW NT$331.50 10.53 USD
0
NT$117.28B 3.73B USD NT$1.80M 57.22K USD NT$330.00 10.49 USD NT$351.00 11.15 USD NT$117.28B 3.73B USD 76.91 NT$4.31 0.14 USD
tw Kaori Heat Treatment Co., Ltd. 8996.TW TW NT$1,245.00 39.56 USD
+1.22
NT$115.64B 3.67B USD NT$1.21M 38.43K USD NT$1,225.00 38.92 USD NT$1,305.00 41.47 USD NT$115.64B 3.67B USD 138.64 NT$8.98 0.29 USD
tw Shihlin Electric & Engineering Corp. 1503.TW TW NT$221.50 7.04 USD
0
NT$115.40B 3.67B USD NT$713.10K 22.66K USD NT$220.50 7.01 USD NT$225.50 7.17 USD NT$115.40B 3.67B USD 35.32 NT$6.27 0.2 USD
tw Catcher Technology Co., Ltd. 2474.TW TW NT$192.00 6.1 USD
-1.79
NT$103.45B 3.29B USD NT$2.41M 76.63K USD NT$191.50 6.08 USD NT$198.00 6.29 USD NT$103.45B 3.29B USD 16.96 NT$11.32 0.36 USD
tw Advanced Energy Solution Holding Co., Ltd. 6781.TW TW NT$1,120.00 35.59 USD
-0.88
NT$95.67B 3.04B USD NT$322.60K 10.25K USD NT$1,115.00 35.43 USD NT$1,165.00 37.02 USD NT$95.67B 3.04B USD 29.32 NT$38.19 1.21 USD
tw Voltronic Power Technology Corp. 6409.TW TW NT$1,055.00 33.52 USD
-4.52
NT$92.53B 2.94B USD NT$715.10K 22.72K USD NT$1,035.00 32.89 USD NT$1,115.00 35.43 USD NT$92.53B 2.94B USD 30.30 NT$34.81 1.11 USD
tw C Sun Mfg Ltd. 2467.TW TW NT$593.00 18.84 USD
+6.65
NT$90.71B 2.88B USD NT$1.58M 50.24K USD NT$579.00 18.4 USD NT$609.00 19.35 USD NT$90.71B 2.88B USD 117.19 NT$5.06 0.16 USD
tw Yankey Engineering Co., Ltd. 6691.TW TW NT$721.00 22.91 USD
+1.84
NT$86.95B 2.76B USD NT$326.17K 10.36K USD NT$718.00 22.81 USD NT$745.00 23.67 USD NT$86.95B 2.76B USD 29.17 NT$24.71 0.79 USD
tw Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW TW NT$168.50 5.35 USD
0
NT$83.25B 2.65B USD NT$1.24M 39.49K USD NT$168.00 5.34 USD NT$170.00 5.4 USD NT$83.25B 2.65B USD 20.87 NT$8.07 0.26 USD
tw Topoint Technology Co., Ltd. 8021.TW TW NT$516.00 16.4 USD
-0.96
NT$74.84B 2.38B USD NT$273.01K 8.68K USD NT$512.00 16.27 USD NT$528.00 16.78 USD NT$74.84B 2.38B USD 190.40 NT$2.71 0.09 USD
tw Ta Liang Technology Co., Ltd. 3167.TW TW NT$821.00 26.09 USD
+5.94
NT$73.49B 2.34B USD NT$2.65M 84.26K USD NT$731.00 23.23 USD NT$833.00 26.47 USD NT$73.49B 2.34B USD 102.88 NT$7.98 0.25 USD
tw Lien Hwa Industrial Holdings Corporation 1229.TW TW NT$40.00 1.27 USD
-0.25
NT$72.98B 2.32B USD NT$1.35M 42.74K USD NT$40.00 1.27 USD NT$40.50 1.29 USD NT$72.98B 2.32B USD 15.87 NT$2.52 0.08 USD
tw Ruentex Development Co.,Ltd. 9945.TW TW NT$25.50 0.81 USD
-1.35
NT$72.28B 2.3B USD NT$2.97M 94.52K USD NT$25.45 0.81 USD NT$26.00 0.83 USD NT$72.28B 2.3B USD 6.48 NT$3.93 0.12 USD
tw Wisdom Marine Lines Co., Limited (Cayman) 2637.TW TW NT$85.50 2.72 USD
+3.01
NT$63.82B 2.03B USD NT$4.79M 152.15K USD NT$82.50 2.62 USD NT$88.00 2.8 USD NT$63.82B 2.03B USD 15.71 NT$5.44 0.17 USD
tw Aerospace Industrial Development Corporation 2634.TW TW NT$63.80 2.03 USD
+10
NT$60.09B 1.91B USD NT$57.62M 1.83M USD NT$61.20 1.94 USD NT$63.80 2.03 USD NT$60.09B 1.91B USD 81.79 NT$0.78 0.02 USD
Taiwan Cogeneration Corporation Taiwan Cogeneration Corporation 8926.TW TW NT$70.00 2.22 USD
-7.89
NT$58.12B 1.85B USD NT$11.77M 373.87K USD NT$69.50 2.21 USD NT$76.40 2.43 USD NT$58.12B 1.85B USD 29.53 NT$2.37 0.08 USD
tw Tatung Co., Ltd. 2371.TW TW NT$28.05 0.89 USD
+1.26
NT$57.39B 1.82B USD NT$6.22M 197.59K USD NT$27.80 0.88 USD NT$28.30 0.9 USD NT$57.39B 1.82B USD 0 -NT$5.20 -0.1 USD
tw U-Ming Marine Transport Corporation 2606.TW TW NT$64.50 2.05 USD
+2.22
NT$54.51B 1.73B USD NT$3.40M 108.17K USD NT$63.20 2.01 USD NT$64.90 2.06 USD NT$54.51B 1.73B USD 14.99 NT$4.30 0.14 USD
tw Ruentex Engineering & Construction Co., Ltd. 2597.TW TW NT$167.00 5.31 USD
-0.89
NT$51.89B 1.65B USD NT$83.01K 2.64K USD NT$166.00 5.27 USD NT$168.50 5.35 USD NT$51.89B 1.65B USD 15.56 NT$10.73 0.34 USD
tw AcBel Polytech Inc. 6282.TW TW NT$58.00 1.84 USD
+0.69
NT$49.65B 1.58B USD NT$26.64M 846.61K USD NT$57.20 1.82 USD NT$61.70 1.96 USD NT$49.65B 1.58B USD 386.66 NT$0.15 0.004 USD
tw Taiwan Secom Co., Ltd. 9917.TW TW NT$106.50 3.38 USD
-0.93
NT$47.29B 1.5B USD NT$264.96K 8.42K USD NT$106.00 3.37 USD NT$108.00 3.43 USD NT$47.29B 1.5B USD 15.75 NT$6.76 0.21 USD
tw Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW TW NT$139.00 4.42 USD
-2.46
NT$39.76B 1.26B USD NT$961.67K 30.56K USD NT$138.50 4.4 USD NT$144.00 4.58 USD NT$39.76B 1.26B USD 17.61 NT$7.89 0.25 USD
tw CTCI Corporation 9933.TW TW NT$40.75 1.29 USD
-0.85
NT$38.43B 1.22B USD NT$1.00M 31.87K USD NT$40.30 1.28 USD NT$41.30 1.31 USD NT$38.43B 1.22B USD 23.69 NT$1.72 0.05 USD
tw Shin Zu Shing Co., Ltd. 3376.TW TW NT$194.50 6.18 USD
+0.26
NT$38.08B 1.21B USD NT$681.20K 21.65K USD NT$194.00 6.16 USD NT$198.00 6.29 USD NT$38.08B 1.21B USD 303.90 NT$0.64 0.02 USD
tw Mirle Automation Corporation 2464.TW TW NT$168.00 5.34 USD
+4.02
NT$34.67B 1.1B USD NT$10.82M 343.88K USD NT$164.00 5.21 USD NT$176.00 5.59 USD NT$34.67B 1.1B USD 0 -NT$0.84 -0.02 USD
tw Chicony Power Technology Co., Ltd. 6412.TW TW NT$86.50 2.75 USD
-2.59
NT$34.67B 1.1B USD NT$949.54K 30.17K USD NT$86.30 2.74 USD NT$89.50 2.84 USD NT$34.67B 1.1B USD 16.79 NT$5.15 0.16 USD
tw Allis Electric Co.,Ltd. 1514.TW TW NT$120.00 3.81 USD
-2.04
NT$32.50B 1.03B USD NT$1.33M 42.24K USD NT$119.50 3.8 USD NT$123.00 3.91 USD NT$32.50B 1.03B USD 37.15 NT$3.23 0.1 USD
tw Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW TW NT$39.55 1.26 USD
+1.15
NT$30.97B 983.94M USD NT$4.14M 131.66K USD NT$39.10 1.24 USD NT$40.30 1.28 USD NT$30.97B 983.94M USD 24.56 NT$1.61 0.05 USD
tw Cleanaway Company Limited 8422.TW TW NT$26.80 0.85 USD
-0.74
NT$30.47B 968.07M USD NT$4.43M 140.78K USD NT$26.70 0.85 USD NT$27.15 0.86 USD NT$30.47B 968.07M USD 24.14 NT$1.11 0.04 USD
tw Century Iron and Steel Industrial Co.,Ltd. 9958.TW TW NT$117.50 3.73 USD
+0.43
NT$29.01B 921.81M USD NT$511.85K 16.26K USD NT$117.00 3.72 USD NT$119.00 3.78 USD NT$29.01B 921.81M USD 18.16 NT$6.47 0.21 USD
tw G-SHANK Enterprise Co., Ltd. 2476.TW TW NT$126.00 4 USD
-2.33
NT$27.48B 873.13M USD NT$1.39M 44.21K USD NT$126.00 4 USD NT$130.50 4.15 USD NT$27.48B 873.13M USD 30.21 NT$4.17 0.13 USD
tw CSBC Corporation 2208.TW TW NT$20.95 0.67 USD
+6.08
NT$26.70B 848.45M USD NT$13.79M 438.32K USD NT$19.90 0.63 USD NT$21.40 0.68 USD NT$26.70B 848.45M USD 0 -NT$1.77 -0.05 USD
tw Hiwin Mikrosystem Corporation 4576.TW TW NT$213.50 6.78 USD
-2.06
NT$25.58B 812.74M USD NT$1.17M 37.17K USD NT$211.50 6.72 USD NT$227.50 7.23 USD NT$25.58B 812.74M USD 106.21 NT$2.01 0.06 USD
tw Evergreen International Storage & Transport Corporation 2607.TW TW NT$46.40 1.47 USD
+0.11
NT$24.76B 786.68M USD NT$141.99K 4.51K USD NT$46.35 1.47 USD NT$46.75 1.49 USD NT$24.76B 786.68M USD 13.07 NT$3.55 0.11 USD
tw Da-Cin Construction Co.,Ltd. 2535.TW TW NT$88.50 2.81 USD
0
NT$23.00B 730.84M USD NT$77.44K 2.46K USD NT$88.30 2.81 USD NT$89.60 2.85 USD NT$23.00B 730.84M USD 13.65 NT$6.48 0.21 USD
Cyber Power Systems, Inc. Cyber Power Systems, Inc. 3617.TW TW NT$228.50 7.26 USD
-5.58
NT$21.65B 688.06M USD NT$1.16M 36.75K USD NT$227.50 7.23 USD NT$242.00 7.69 USD NT$21.65B 688.06M USD 15.90 NT$14.37 0.46 USD
tw BES Engineering Corporation 2515.TW TW NT$13.45 0.43 USD
-3.24
NT$21.63B 687.18M USD NT$9.03M 287.05K USD NT$13.30 0.42 USD NT$13.80 0.44 USD NT$21.63B 687.18M USD 34.48 NT$0.39 0.01 USD
Kindom Development Co., Ltd. Kindom Development Co., Ltd. 2520.TW TW NT$35.00 1.11 USD
-0.28
NT$20.64B 655.74M USD NT$417.58K 13.27K USD NT$34.90 1.11 USD NT$35.50 1.13 USD NT$20.64B 655.74M USD 13.40 NT$2.61 0.08 USD
tw Hwang Chang General Contractor Co., Ltd 2543.TW TW NT$40.05 1.27 USD
+3.22
NT$20.63B 655.59M USD NT$1.20M 38.13K USD NT$39.45 1.25 USD NT$40.75 1.29 USD NT$20.63B 655.59M USD 14.94 NT$2.68 0.09 USD
tw Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW TW NT$51.20 1.63 USD
-0.39
NT$18.97B 602.85M USD NT$244.75K 7.78K USD NT$51.20 1.63 USD NT$52.20 1.66 USD NT$18.97B 602.85M USD 18.48 NT$2.77 0.09 USD
Sincere Navigation Corporation Sincere Navigation Corporation 2605.TW TW NT$30.45 0.97 USD
0
NT$17.82B 566.36M USD NT$1.62M 51.61K USD NT$30.25 0.96 USD NT$30.85 0.98 USD NT$17.82B 566.36M USD 21.00 NT$1.45 0.05 USD
tw Continental Holdings Corporation 3703.TW TW NT$20.55 0.65 USD
-0.24
NT$16.92B 537.55M USD NT$491.04K 15.6K USD NT$20.45 0.65 USD NT$20.80 0.66 USD NT$16.92B 537.55M USD 11.41 NT$1.80 0.06 USD
tw Delpha Construction Co.,Ltd. 2530.TW TW NT$19.20 0.61 USD
-2.79
NT$16.15B 513.24M USD NT$301.42K 9.58K USD NT$19.15 0.61 USD NT$19.70 0.63 USD NT$16.15B 513.24M USD 9.64 NT$1.99 0.06 USD
tw Taiwan Shin Kong Security Co., Ltd. 9925.TW TW NT$41.35 1.31 USD
+0.12
NT$15.89B 504.81M USD NT$359.24K 11.42K USD NT$41.25 1.31 USD NT$41.60 1.32 USD NT$15.89B 504.81M USD 17.52 NT$2.36 0.07 USD
tw Posiflex Technology, Inc. 8114.TW TW NT$200.00 6.36 USD
-1.96
NT$15.26B 484.86M USD NT$317.89K 10.1K USD NT$198.50 6.31 USD NT$207.50 6.59 USD NT$15.26B 484.86M USD 10.97 NT$18.22 0.58 USD
tw TURVO International Co., Ltd. 2233.TW TW NT$243.00 7.72 USD
-3.76
NT$14.65B 465.51M USD NT$399.58K 12.7K USD NT$231.50 7.36 USD NT$251.00 7.98 USD NT$14.65B 465.51M USD 36.32 NT$6.69 0.21 USD
tw Hua Eng Wire & Cable Co., Ltd. 1608.TW TW NT$33.75 1.07 USD
-0.88
NT$14.32B 454.93M USD NT$1.28M 40.81K USD NT$33.70 1.07 USD NT$34.35 1.09 USD NT$14.32B 454.93M USD 6.15 NT$5.48 0.17 USD
tw Kerry TJ Logistics Company Limited 2608.TW TW NT$29.35 0.93 USD
-0.34
NT$13.71B 435.53M USD NT$201.96K 6.42K USD NT$29.25 0.93 USD NT$29.50 0.94 USD NT$13.71B 435.53M USD 14.89 NT$1.97 0.06 USD
Eurocharm Holdings Co., Ltd. Eurocharm Holdings Co., Ltd. 5288.TW TW NT$185.00 5.88 USD
-2.63
NT$12.89B 409.72M USD NT$54.88K 1.74K USD NT$185.00 5.88 USD NT$191.00 6.07 USD NT$12.89B 409.72M USD 15.23 NT$12.14 0.39 USD
tw Rechi Precision Co., Ltd. 4532.TW TW NT$26.05 0.83 USD
0
NT$12.66B 402.41M USD NT$1.14M 36.23K USD NT$26.05 0.83 USD NT$26.70 0.85 USD NT$12.66B 402.41M USD 12.76 NT$2.04 0.06 USD
tw Taiwan Navigation Co., Ltd. 2617.TW TW NT$30.25 0.96 USD
-0.82
NT$12.62B 401.1M USD NT$651.52K 20.7K USD NT$30.20 0.96 USD NT$30.70 0.98 USD NT$12.62B 401.1M USD 9.54 NT$3.17 0.1 USD
tw Symtek Automation Asia Co., Ltd. 6438.TW TW NT$153.00 4.86 USD
+2
NT$12.58B 399.66M USD NT$197.63K 6.28K USD NT$152.00 4.83 USD NT$155.00 4.93 USD NT$12.58B 399.66M USD 29.36 NT$5.21 0.17 USD
tw Chieftek Precision Co., Ltd. 1597.TW TW NT$140.50 4.46 USD
+1.44
NT$12.26B 389.57M USD NT$600.54K 19.08K USD NT$139.00 4.42 USD NT$148.00 4.7 USD NT$12.26B 389.57M USD 154.39 NT$0.91 0.03 USD
tw FSP Technology Inc. 3015.TW TW NT$63.60 2.02 USD
-0.93
NT$11.91B 378.44M USD NT$683.11K 21.71K USD NT$63.30 2.01 USD NT$65.70 2.09 USD NT$11.91B 378.44M USD 34.37 NT$1.85 0.06 USD
tw Phihong Technology Co., Ltd. 2457.TW TW NT$27.75 0.88 USD
-0.36
NT$11.79B 374.55M USD NT$904.99K 28.76K USD NT$27.50 0.87 USD NT$28.45 0.9 USD NT$11.79B 374.55M USD 0 -NT$1.48 -0.04 USD
tw Air Asia Co., Ltd. 2630.TW TW NT$56.00 1.78 USD
+3.9
NT$11.73B 372.68M USD NT$8.15M 258.99K USD NT$54.20 1.72 USD NT$57.30 1.82 USD NT$11.73B 372.68M USD 56.00 NT$1.00 0.03 USD
tw Radium Life Tech. Co., Ltd. 2547.TW TW NT$11.25 0.36 USD
-1.75
NT$11.64B 370.02M USD NT$2.14M 67.98K USD NT$11.25 0.36 USD NT$11.55 0.37 USD NT$11.64B 370.02M USD 3.96 NT$2.84 0.09 USD
tw Lumax International Corp., Ltd. 6192.TW TW NT$120.50 3.83 USD
+0.41
NT$11.59B 368.17M USD NT$120.91K 3.84K USD NT$120.00 3.81 USD NT$122.00 3.88 USD NT$11.59B 368.17M USD 12.12 NT$9.94 0.32 USD
tw Chinese Maritime Transport Ltd. 2612.TW TW NT$54.60 1.73 USD
+0.37
NT$10.78B 342.62M USD NT$232.24K 7.38K USD NT$54.40 1.73 USD NT$55.50 1.76 USD NT$10.78B 342.62M USD 10.01 NT$5.45 0.17 USD
tw Patec Precision Industry Co., Ltd. 2236.TW TW NT$171.50 5.45 USD
-2.56
NT$10.53B 334.61M USD NT$416.73K 13.24K USD NT$170.00 5.4 USD NT$177.00 5.62 USD NT$10.53B 334.61M USD 0 -NT$6.81 -0.2 USD
tw Hong Tai Electric Industrial Co., Ltd. 1612.TW TW NT$33.05 1.05 USD
-1.49
NT$10.45B 331.94M USD NT$882.51K 28.04K USD NT$33.00 1.05 USD NT$33.95 1.08 USD NT$10.45B 331.94M USD 12.01 NT$2.75 0.09 USD
tw Fittech Co., Ltd. 6706.TW TW NT$131.00 4.16 USD
-5.76
NT$10.29B 326.96M USD NT$1.25M 39.64K USD NT$130.50 4.15 USD NT$141.00 4.48 USD NT$10.29B 326.96M USD 0 -NT$3.92 -0.1 USD
tw National Aerospace Fasteners Corporation 3004.TW TW NT$156.50 4.97 USD
+1.95
NT$10.07B 320.08M USD NT$1.23M 38.96K USD NT$152.50 4.85 USD NT$160.50 5.1 USD NT$10.07B 320.08M USD 27.12 NT$5.77 0.18 USD
tw K.S. Terminals Inc. 3003.TW TW NT$64.20 2.04 USD
-2.87
NT$9.99B 317.53M USD NT$584.16K 18.56K USD NT$64.00 2.03 USD NT$67.20 2.14 USD NT$9.99B 317.53M USD 64.84 NT$0.99 0.03 USD
tw Sunny Friend Environmental Technology Co., Ltd. 8341.TW TW NT$76.20 2.42 USD
-0.52
NT$9.91B 314.77M USD NT$128.93K 4.1K USD NT$76.10 2.42 USD NT$77.20 2.45 USD NT$9.91B 314.77M USD 17.08 NT$4.46 0.14 USD
tw Ace Pillar Co., Ltd. 8374.TW TW NT$87.70 2.79 USD
+2.21
NT$9.84B 312.81M USD NT$500.09K 15.89K USD NT$86.20 2.74 USD NT$91.90 2.92 USD NT$9.84B 312.81M USD 0 -NT$0.55 -0.01 USD
tw T3EX Global Holdings Corp. 2636.TW TW NT$69.70 2.21 USD
-1.13
NT$9.55B 303.33M USD NT$549.92K 17.47K USD NT$69.60 2.21 USD NT$71.30 2.27 USD NT$9.55B 303.33M USD 9.00 NT$7.74 0.25 USD
tw Aurotek Corporation 6215.TW TW NT$114.00 3.62 USD
+0.44
NT$9.44B 299.9M USD NT$1.33M 42.31K USD NT$113.50 3.61 USD NT$119.50 3.8 USD NT$9.44B 299.9M USD 55.60 NT$2.05 0.07 USD
tw China Metal Products Co., Ltd. 1532.TW TW NT$22.65 0.72 USD
-1.74
NT$9.43B 299.59M USD NT$285.80K 9.08K USD NT$22.60 0.72 USD NT$23.10 0.73 USD NT$9.43B 299.59M USD 23.11 NT$0.98 0.03 USD
tw Tongtai Machine & Tool Co., Ltd. 4526.TW TW NT$36.80 1.17 USD
-2.52
NT$9.27B 294.47M USD NT$1.54M 48.85K USD NT$36.75 1.17 USD NT$38.60 1.23 USD NT$9.27B 294.47M USD 20.33 NT$1.81 0.06 USD
Zippy Technology Corp. Zippy Technology Corp. 2420.TW TW NT$60.60 1.93 USD
-0.33
NT$9.25B 293.94M USD NT$173.72K 5.52K USD NT$60.00 1.91 USD NT$61.60 1.96 USD NT$9.25B 293.94M USD 15.57 NT$3.89 0.12 USD
tw Dah San Electric Wire & Cable Corp. 1615.TW TW NT$46.95 1.49 USD
+1.19
NT$9.23B 293.39M USD NT$418.87K 13.31K USD NT$46.40 1.47 USD NT$48.30 1.53 USD NT$9.23B 293.39M USD 9.82 NT$4.78 0.15 USD
tw Young Optics Inc. 3504.TW TW NT$77.30 2.46 USD
-5.5
NT$8.82B 280.16M USD NT$2.66M 84.52K USD NT$77.20 2.45 USD NT$82.90 2.63 USD NT$8.82B 280.16M USD 0 -NT$0.07 -0.002 USD
tw I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW TW NT$45.70 1.45 USD
-0.65
NT$8.58B 272.51M USD NT$222.24K 7.06K USD NT$45.70 1.45 USD NT$46.55 1.48 USD NT$8.58B 272.51M USD 16.09 NT$2.84 0.09 USD
Khgears International Limited Khgears International Limited 4571.TW TW NT$165.00 5.24 USD
-0.3
NT$8.57B 272.21M USD NT$106.73K 3.39K USD NT$164.50 5.23 USD NT$169.00 5.37 USD NT$8.57B 272.21M USD 17.24 NT$9.57 0.3 USD
tw Waffer Technology Corporation 6235.TW TW NT$42.55 1.35 USD
+0.35
NT$8.51B 270.28M USD NT$394.80K 12.54K USD NT$42.00 1.33 USD NT$43.15 1.37 USD NT$8.51B 270.28M USD 14.72 NT$2.89 0.09 USD
tw Chien Kuo Construction Co., Ltd. 5515.TW TW NT$41.50 1.32 USD
+0.73
NT$8.37B 265.84M USD NT$247.60K 7.87K USD NT$41.25 1.31 USD NT$41.70 1.33 USD NT$8.37B 265.84M USD 9.30 NT$4.46 0.14 USD
tw China Glaze Co.,Ltd. 1809.TW TW NT$48.60 1.54 USD
0
NT$8.12B 257.96M USD NT$1.45M 45.93K USD NT$48.50 1.54 USD NT$50.80 1.61 USD NT$8.12B 257.96M USD 255.78 NT$0.19 0.006 USD
tw Shining Building Business Co.,Ltd. 5531.TW TW NT$7.90 0.25 USD
-0.63
NT$7.72B 245.4M USD NT$224.40K 7.13K USD NT$7.90 0.25 USD NT$7.97 0.25 USD NT$7.72B 245.4M USD 0 -NT$0.28 -0.008 USD
tw Digital China Holdings Limited 910861.TW TW NT$4.34 0.14 USD
+0.93
NT$7.26B 230.8M USD NT$23.00K 730.83 USD NT$4.27 0.14 USD NT$4.34 0.14 USD NT$7.26B 230.8M USD 43.39 NT$0.10 0.003 USD
tw GLOBAL TEK FABRICATION CO., Ltd. 4566.TW TW NT$65.20 2.07 USD
+4.99
NT$7.18B 228.26M USD NT$634.46K 20.16K USD NT$63.70 2.02 USD NT$66.00 2.1 USD NT$7.18B 228.26M USD 48.29 NT$1.35 0.04 USD
tw Tbi Motion Technology Co., Ltd. 4540.TW TW NT$59.60 1.89 USD
+0.51
NT$6.87B 218.14M USD NT$1.14M 36.21K USD NT$59.00 1.87 USD NT$62.50 1.99 USD NT$6.87B 218.14M USD 0 -NT$0.66 -0.02 USD
tw Excel Cell Electronic Co., Ltd. 2483.TW TW NT$63.10 2.01 USD
-7.16
NT$6.78B 215.37M USD NT$1.38M 43.95K USD NT$63.00 2 USD NT$68.90 2.19 USD NT$6.78B 215.37M USD 105.16 NT$0.60 0.02 USD
tw LongDa Construction & Development Corporation 5519.TW TW NT$29.00 0.92 USD
-15.82
NT$6.67B 212.09M USD NT$1.05M 33.23K USD NT$28.55 0.91 USD NT$29.50 0.94 USD NT$6.67B 212.09M USD 6.18 NT$4.69 0.15 USD
tw Creative Sensor Inc. 8249.TW TW NT$47.50 1.51 USD
+1.06
NT$6.41B 203.74M USD NT$134.63K 4.28K USD NT$47.00 1.49 USD NT$48.50 1.54 USD NT$6.41B 203.74M USD 11.93 NT$3.98 0.13 USD
tw Eastern Media International Corporation 2614.TW TW NT$18.30 0.58 USD
+0.55
NT$5.99B 190.3M USD NT$240.28K 7.63K USD NT$18.20 0.58 USD NT$18.35 0.58 USD NT$5.99B 190.3M USD 9.19 NT$1.99 0.06 USD
tw Castles Technology Co., Ltd. 5258.TW TW NT$53.50 1.7 USD
+1.33
NT$5.86B 186.28M USD NT$655.95K 20.84K USD NT$53.00 1.68 USD NT$54.60 1.73 USD NT$5.86B 186.28M USD 12.73 NT$4.20 0.13 USD
tw Lemtech Holdings Co., Limited 4912.TW TW NT$87.20 2.77 USD
+0.81
NT$5.84B 185.62M USD NT$131.97K 4.19K USD NT$85.80 2.73 USD NT$88.30 2.81 USD NT$5.84B 185.62M USD 44.26 NT$1.97 0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency