結果ページ3 国：台湾 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (358)
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (183)
- Taiwan (175)
製造業 (358)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (33)
- 建築製品・機器 (8)
- 産業財流通 (5)
- 事業機器・用品 (11)
- 特殊産業機械 (81)
- 金属加工 (31)
- 公害・汚染処理 (8)
- ツール・アクセサリー (29)
- 電子機器・部品 (73)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (2)
- 海運業 (14)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYNergy ScienTech Corp. 6558.TW | $23.25 0.74 USD |
-1.27
|
$2.18B 69.26M USD | $112.48K 3.57K USD | $22.75 0.72 USD | $23.55 0.75 USD | $2.18B 69.26M USD | 0 | -$0.48 -0.01 USD | |
| AV TECH Corporation 8072.TW | $26.95 0.86 USD |
+0.19
|
$2.16B 68.51M USD | $31.28K 993.93 USD | $26.65 0.85 USD | $27.2 0.86 USD | $2.16B 68.51M USD | 36.91 | $0.73 0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $61.9 1.97 USD |
-0.32
|
$2.15B 68.44M USD | $157.14K 4.99K USD | $61.5 1.95 USD | $62.9 2 USD | $2.15B 68.44M USD | 0 | -$1.43 -0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $66.6 2.12 USD |
+0.15
|
$2.15B 68.32M USD | $311.71K 9.9K USD | $64.1 2.04 USD | $68.6 2.18 USD | $2.15B 68.32M USD | 39.64 | $1.68 0.05 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $36.6 1.16 USD |
-0.68
|
$2.14B 68.06M USD | $273.35K 8.69K USD | $36.1 1.15 USD | $37.55 1.19 USD | $2.14B 68.06M USD | 13.50 | $2.71 0.09 USD | |
| Better Life Group Co., LTD. 1805.TW | $20.75 0.66 USD |
+9.79
|
$2.08B 66.06M USD | $1.1M 34.95K USD | $18.8 0.6 USD | $20.75 0.66 USD | $2.08B 66.06M USD | 0 | -$1.55 -0.04 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $53 1.68 USD |
+3.11
|
$2.06B 65.5M USD | $311.36K 9.89K USD | $52.4 1.67 USD | $53.3 1.69 USD | $2.06B 65.5M USD | 22.36 | $2.37 0.08 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $17.7 0.56 USD |
-1.93
|
$1.91B 60.75M USD | $1.02M 32.27K USD | $17.7 0.56 USD | $18.2 0.58 USD | $1.91B 60.75M USD | 21.32 | $0.83 0.03 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $28.2 0.9 USD |
-1.05
|
$1.84B 58.36M USD | $44.74K 1.42K USD | $28.2 0.9 USD | $28.5 0.91 USD | $1.84B 58.36M USD | 18.31 | $1.54 0.05 USD | |
| Anli International Co., Ltd. 5223.TWO | $38.35 1.22 USD |
-1.03
|
$1.71B 54.29M USD | $65K 2.07K USD | $38.3 1.22 USD | $38.8 1.23 USD | $1.71B 54.29M USD | 0 | -$0.08 -0.002 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $19.9 0.63 USD |
+1.02
|
$1.7B 54.05M USD | $874.68K 27.79K USD | $19.7 0.63 USD | $20.15 0.64 USD | $1.7B 54.05M USD | 15.30 | $1.3 0.04 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $27.4 0.87 USD |
-0.9
|
$1.64B 52.24M USD | $167.44K 5.32K USD | $27.15 0.86 USD | $28 0.89 USD | $1.64B 52.24M USD | 3.80 | $7.21 0.23 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.95 0.44 USD |
-1.41
|
$1.63B 51.86M USD | $254.08K 8.07K USD | $13.8 0.44 USD | $14.15 0.45 USD | $1.63B 51.86M USD | 154.99 | $0.09 0.002 USD | |
| EverFocus Electronics Corporation 5484.TW | $24 0.76 USD |
0
|
$1.6B 50.94M USD | $46.09K 1.46K USD | $24 0.76 USD | $24.7 0.78 USD | $1.6B 50.94M USD | 0 | -$0.73 -0.02 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $24.45 0.78 USD |
-1.61
|
$1.6B 50.79M USD | $106.59K 3.39K USD | $24.45 0.78 USD | $24.75 0.79 USD | $1.6B 50.79M USD | 25.46 | $0.96 0.03 USD | |
| AHOKU Electronic Company 3002.TW | $15.7 0.5 USD |
-2.18
|
$1.58B 50.09M USD | $372.74K 11.84K USD | $15.7 0.5 USD | $15.9 0.51 USD | $1.58B 50.09M USD | 142.72 | $0.11 0.003 USD | |
| E&E Recycling,Inc. 8440.TWO | $41.2 1.31 USD |
+5.37
|
$1.57B 49.75M USD | $1.35M 42.76K USD | $39.2 1.25 USD | $42.7 1.36 USD | $1.57B 49.75M USD | 31.21 | $1.32 0.04 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $37 1.18 USD |
-2.63
|
$1.55B 49.24M USD | $108.05K 3.43K USD | $37 1.18 USD | $38.5 1.22 USD | $1.55B 49.24M USD | 370.00 | $0.1 0.003 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $29.7 0.94 USD |
0
|
$1.54B 48.9M USD | $749.21K 23.81K USD | $29.6 0.94 USD | $30.8 0.98 USD | $1.54B 48.9M USD | 990.00 | $0.03 0.0009 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $25.6 0.81 USD |
+0.79
|
$1.54B 48.84M USD | $314.39K 9.99K USD | $25.25 0.8 USD | $25.6 0.81 USD | $1.54B 48.84M USD | 15.70 | $1.63 0.05 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $29.7 0.94 USD |
-8.9
|
$1.53B 48.6M USD | $2.96M 93.94K USD | $29.5 0.94 USD | $30.8 0.98 USD | $1.53B 48.6M USD | 82.50 | $0.36 0.01 USD | |
| Ledtech Electronics Corp. 6164.TW | $15.25 0.48 USD |
-1.93
|
$1.52B 48.46M USD | $764.19K 24.28K USD | $15.25 0.48 USD | $15.55 0.49 USD | $1.52B 48.46M USD | 0 | -$0.24 -0.007 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $17.3 0.55 USD |
-2.26
|
$1.51B 48.13M USD | $180.07K 5.72K USD | $17 0.54 USD | $17.55 0.56 USD | $1.51B 48.13M USD | 0 | -$0.93 -0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $21.25 0.68 USD |
-2.52
|
$1.46B 46.25M USD | $248.58K 7.9K USD | $21 0.67 USD | $21.65 0.69 USD | $1.46B 46.25M USD | 0 | -$0.06 -0.001 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $38.2 1.21 USD |
-0.52
|
$1.45B 45.93M USD | $65.93K 2.1K USD | $37.85 1.2 USD | $38.45 1.22 USD | $1.45B 45.93M USD | 11.75 | $3.25 0.1 USD | |
| C-Tech United Corp. 3625.TWO | $13.25 0.42 USD |
+0.38
|
$1.44B 45.7M USD | $48.18K 1.53K USD | $13.15 0.42 USD | $13.4 0.43 USD | $1.44B 45.7M USD | 0 | -$1 -0.03 USD | |
| Das Technology Co., Ltd. 6648.TWO | $27 0.86 USD |
+0.93
|
$1.34B 42.59M USD | $38.59K 1.23K USD | $26.25 0.83 USD | $27.3 0.87 USD | $1.34B 42.59M USD | 0 | -$2.38 -0.07 USD | |
| CVC Technologies Inc. 4744.TWO | $24.15 0.77 USD |
-1.02
|
$1.33B 42.18M USD | $199.45K 6.34K USD | $23.9 0.76 USD | $24.5 0.78 USD | $1.33B 42.18M USD | 89.44 | $0.27 0.008 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $35.05 1.11 USD |
-1.54
|
$1.27B 40.43M USD | $36.21K 1.15K USD | $35.05 1.11 USD | $35.6 1.13 USD | $1.27B 40.43M USD | 15.64 | $2.24 0.07 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $30.7 0.98 USD |
-1.44
|
$1.27B 40.42M USD | $74.09K 2.35K USD | $30.7 0.98 USD | $31 0.99 USD | $1.27B 40.42M USD | 34.11 | $0.9 0.03 USD | |
| ADO Optronics Corporation 3516.TWO | $23.65 0.75 USD |
-4.64
|
$1.24B 39.54M USD | $167.82K 5.33K USD | $23.5 0.75 USD | $24.35 0.77 USD | $1.24B 39.54M USD | 30.71 | $0.77 0.02 USD | |
| Powercom Co., Ltd 3043.TW | $31 0.99 USD |
-2.05
|
$1.21B 38.39M USD | $86.44K 2.75K USD | $30.75 0.98 USD | $31.25 0.99 USD | $1.21B 38.39M USD | 0 | -$0.12 -0.003 USD | |
| Enlight Corporation 2438.TW | $21.85 0.69 USD |
-0.91
|
$1.21B 38.32M USD | $68.35K 2.17K USD | $21.85 0.69 USD | $22.1 0.7 USD | $1.21B 38.32M USD | 0 | -$1 -0.03 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $20.6 0.65 USD |
-0.96
|
$1.19B 37.66M USD | $36.19K 1.15K USD | $20.45 0.65 USD | $20.8 0.66 USD | $1.19B 37.66M USD | 18.72 | $1.1 0.03 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.3 0.55 USD |
+0.87
|
$1.17B 37.09M USD | $81.67K 2.6K USD | $16.95 0.54 USD | $17.4 0.55 USD | $1.17B 37.09M USD | 0 | -$1.92 -0.06 USD | |
| BH Global Corporation Limited 911608.TW | $3.51 0.11 USD |
+0.57
|
$1.17B 37.03M USD | $87.15K 2.77K USD | $3.48 0.11 USD | $3.6 0.11 USD | $1.17B 37.03M USD | 8.16 | $0.43 0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $12.05 0.38 USD |
-1.63
|
$1.1B 35.07M USD | $440.06K 13.98K USD | $11.95 0.38 USD | $12.3 0.39 USD | $1.1B 35.07M USD | 29.39 | $0.41 0.01 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $11.6 0.37 USD |
-4.13
|
$1.01B 31.99M USD | $239.37K 7.61K USD | $11.5 0.37 USD | $11.9 0.38 USD | $1.01B 31.99M USD | 0 | -$1.56 -0.04 USD | |
| Atech OEM Inc. 6109.TWO | $14.7 0.47 USD |
-0.68
|
$993.34M 31.56M USD | $95.46K 3.03K USD | $14.65 0.47 USD | $14.85 0.47 USD | $993.34M 31.56M USD | 54.44 | $0.27 0.008 USD | |
| Mediera Corporation 5398.TWO | $18.9 0.6 USD |
0
|
$934.9M 29.71M USD | $26 0.83 USD | $18.5 0.59 USD | $18.9 0.6 USD | $934.9M 29.71M USD | 0 | -$0.52 -0.01 USD | |
| NUUO Inc. 6419.TWO | $56.3 1.79 USD |
-3.43
|
$740.85M 23.54M USD | $89.38K 2.84K USD | $56.3 1.79 USD | $58.3 1.85 USD | $740.85M 23.54M USD | 38.29 | $1.47 0.05 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $19.75 0.63 USD |
-0.75
|
$711.98M 22.62M USD | $232.16K 7.38K USD | $19.55 0.62 USD | $20.3 0.65 USD | $711.98M 22.62M USD | 0 | -$0.37 -0.01 USD | |
| Great Computer Corp. 8047.TWO | $15.55 0.49 USD |
-3.74
|
$647.91M 20.59M USD | $177.3K 5.63K USD | $15.45 0.49 USD | $16.15 0.51 USD | $647.91M 20.59M USD | 0 | -$1.39 -0.04 USD | |
| Evergreen Aviation Technologies Corporation 2645.TWO | $96 3.05 USD |
0
|
$35.96B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.96B 1.14B USD | 0 | $0 0 USD | |
| ECOVE Environment Corp. 6803.TWO | $308.5 9.8 USD |
-0.48
|
$22.09B 702.03M USD | $13.75K 436.75 USD | $308.5 9.8 USD | $309 9.82 USD | $22.09B 702.03M USD | 18.94 | $16.28 0.52 USD | |
| Tigerair Taiwan Co., Ltd. 6757.TWO | $45.6 1.45 USD |
0
|
$20.08B 637.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.08B 637.97M USD | 0 | $0 0 USD | |
| GFC. LTD. 4506.TWO | $106 3.37 USD |
+4.43
|
$18.76B 596.21M USD | $311.64K 9.9K USD | $101.5 3.23 USD | $106.5 3.38 USD | $18.76B 596.21M USD | 20.99 | $5.05 0.16 USD | |
| San Shing Fastech Corp. 5007.TW | $56.1 1.78 USD |
0
|
$16.55B 525.76M USD | $103.19K 3.28K USD | $55.9 1.78 USD | $56.2 1.79 USD | $16.55B 525.76M USD | 16.59 | $3.38 0.11 USD | |
| Aurora Corporation 2373.TW | $73.2 2.33 USD |
-0.68
|
$16.38B 520.33M USD | $55K 1.75K USD | $73 2.32 USD | $73.5 2.34 USD | $16.38B 520.33M USD | 15.09 | $4.85 0.15 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $137.5 4.37 USD |
-0.72
|
$11.28B 358.54M USD | $94.05K 2.99K USD | $137.5 4.37 USD | $138.5 4.4 USD | $11.28B 358.54M USD | 18.58 | $7.4 0.24 USD | |
| Trade-Van Information Services Co. 6183.TW | $73 2.32 USD |
-1.22
|
$10.95B 347.94M USD | $33.04K 1.05K USD | $72.8 2.31 USD | $73.9 2.35 USD | $10.95B 347.94M USD | 22.88 | $3.19 0.1 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $89.8 2.85 USD |
+0.34
|
$10.84B 344.47M USD | $68.66K 2.18K USD | $88.5 2.81 USD | $90.1 2.86 USD | $10.84B 344.47M USD | 9.43 | $9.52 0.3 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $95.6 3.04 USD |
+3.13
|
$10.64B 338.01M USD | $193.08K 6.14K USD | $92.4 2.94 USD | $95.6 3.04 USD | $10.64B 338.01M USD | 21.15 | $4.52 0.14 USD | |
| Lungteh Shipbuilding Co., Ltd. 6753.TWO | $87 2.76 USD |
0
|
$8.53B 270.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.53B 270.92M USD | 0 | $0 0 USD | |
| Goodway Machine Corp. 1583.TW | $74.5 2.37 USD |
-1.72
|
$8.22B 261.35M USD | $24.09K 765.47 USD | $74.5 2.37 USD | $75.9 2.41 USD | $8.22B 261.35M USD | 11.56 | $6.44 0.2 USD | |
| Huxen Corporation 2433.TW | $53 1.68 USD |
0
|
$7.66B 243.34M USD | $6.01K 190.84 USD | $52.9 1.68 USD | $53 1.68 USD | $7.66B 243.34M USD | 15.63 | $3.39 0.11 USD | |
| 104 Corporation 3130.TW | $230 7.31 USD |
0
|
$7.63B 242.57M USD | $4.93K 156.78 USD | $230 7.31 USD | $230 7.31 USD | $7.63B 242.57M USD | 17.03 | $13.5 0.43 USD | |
| Sinmag Equipment Corporation 1580.TWO | $151 4.8 USD |
-0.98
|
$7.58B 241.01M USD | $98.56K 3.13K USD | $150.5 4.78 USD | $152.5 4.85 USD | $7.58B 241.01M USD | 12.59 | $11.99 0.38 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $52.7 1.67 USD |
+1.35
|
$7.37B 234.07M USD | $1.26K 40.04 USD | $52.7 1.67 USD | $52.7 1.67 USD | $7.37B 234.07M USD | 0 | -$0.3 -0.009 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $120.5 3.83 USD |
+0.83
|
$7.14B 226.92M USD | $134.32K 4.27K USD | $119.5 3.8 USD | $122.5 3.89 USD | $7.14B 226.92M USD | 17.04 | $7.07 0.22 USD | |
| INTAI Technology Corporation 4163.TWO | $122.5 3.89 USD |
+0.41
|
$6.1B 193.81M USD | $7.31K 232.28 USD | $122 3.88 USD | $122.5 3.89 USD | $6.1B 193.81M USD | 17.37 | $7.05 0.22 USD | |
| Enrestec Inc. 7507.TWO | $51.6 1.64 USD |
-0.77
|
$5.27B 167.4M USD | $57.51K 1.83K USD | $51.3 1.63 USD | $51.9 1.65 USD | $5.27B 167.4M USD | 52.65 | $0.98 0.03 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $132.5 4.21 USD |
-2.57
|
$5.19B 164.77M USD | $21.27K 675.96 USD | $132.5 4.21 USD | $135 4.29 USD | $5.19B 164.77M USD | 52.37 | $2.53 0.08 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $115 3.65 USD |
+4.55
|
$5.07B 161.15M USD | $95.1K 3.02K USD | $109.5 3.48 USD | $116.5 3.7 USD | $5.07B 161.15M USD | 15.25 | $7.54 0.24 USD | |
| Khgears International Limited 4571.TW | $93.2 2.96 USD |
-2.1
|
$4.83B 153.43M USD | $80.4K 2.55K USD | $92.3 2.93 USD | $95.2 3.03 USD | $4.83B 153.43M USD | 18.49 | $5.04 0.16 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $34.75 1.1 USD |
0
|
$4.64B 147.32M USD | $7K 222.52 USD | $34.6 1.1 USD | $34.75 1.1 USD | $4.64B 147.32M USD | 18.09 | $1.92 0.06 USD | |
| Chung Lien Co., Ltd 5604.TWO | $40 1.27 USD |
+0.25
|
$4.35B 138.26M USD | $29.28K 930.44 USD | $39.9 1.27 USD | $40 1.27 USD | $4.35B 138.26M USD | 48.19 | $0.83 0.03 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $62.6 1.99 USD |
-2.03
|
$4.13B 131.28M USD | $114.56K 3.64K USD | $62.1 1.97 USD | $63.8 2.03 USD | $4.13B 131.28M USD | 14.79 | $4.23 0.13 USD | |
| Value Valves Co., Ltd. 4580.TWO | $95.5 3.03 USD |
-0.73
|
$4.12B 130.89M USD | $58.88K 1.87K USD | $95.4 3.03 USD | $96.4 3.06 USD | $4.12B 130.89M USD | 13.24 | $7.21 0.23 USD | |
| Chien Shing Harbour Service Co. , Ltd 8367.TW | $45.45 1.44 USD |
-0.11
|
$3.99B 126.7M USD | $24.41K 775.48 USD | $45.1 1.43 USD | $45.5 1.45 USD | $3.99B 126.7M USD | 15.89 | $2.86 0.09 USD | |
| Topower Co., Ltd. 3226.TWO | $58.8 1.87 USD |
-1.01
|
$3.79B 120.38M USD | $2K 63.58 USD | $58.8 1.87 USD | $59.4 1.89 USD | $3.79B 120.38M USD | 14.55 | $4.04 0.13 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.6 1 USD |
-0.16
|
$3.64B 115.79M USD | $78.13K 2.48K USD | $31.55 1 USD | $31.65 1.01 USD | $3.64B 115.79M USD | 12.69 | $2.49 0.08 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $37.9 1.2 USD |
+0.4
|
$3.62B 114.97M USD | $23.64K 751.07 USD | $37.8 1.2 USD | $37.85 1.2 USD | $3.62B 114.97M USD | 38.28 | $0.99 0.03 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $51 1.62 USD |
-0.97
|
$3.4B 107.93M USD | $3K 95.33 USD | $50.7 1.61 USD | $51 1.62 USD | $3.4B 107.93M USD | 27.27 | $1.87 0.06 USD | |
| M.J. International Co., Ltd. 8466.TW | $49 1.56 USD |
-0.51
|
$3.22B 102.26M USD | $16.22K 515.3 USD | $48.8 1.55 USD | $49.45 1.57 USD | $3.22B 102.26M USD | 0 | -$0.98 -0.03 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32.4 1.03 USD |
-1.37
|
$3.13B 99.45M USD | $72.77K 2.31K USD | $32.4 1.03 USD | $32.85 1.04 USD | $3.13B 99.45M USD | 14.93 | $2.17 0.07 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $42.6 1.35 USD |
+5.45
|
$3.01B 95.67M USD | $50.56K 1.61K USD | $40.4 1.28 USD | $43.2 1.37 USD | $3.01B 95.67M USD | 103.90 | $0.41 0.01 USD | |
| China Container Terminal Corporation 2613.TW | $21.85 0.69 USD |
-0.23
|
$2.98B 94.84M USD | $38.98K 1.24K USD | $21.85 0.69 USD | $22 0.7 USD | $2.98B 94.84M USD | 30.77 | $0.71 0.02 USD | |
| Complex Micro Interconnection Co.,Ltd. 6835.TWO | $44.9 1.43 USD |
0
|
$2.97B 94.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.41M USD | 0 | $0 0 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $87.2 2.77 USD |
0
|
$2.95B 93.58M USD | $48.21K 1.53K USD | $86.5 2.75 USD | $89 2.83 USD | $2.95B 93.58M USD | 27.50 | $3.17 0.1 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $80.9 2.57 USD |
+0.5
|
$2.83B 89.97M USD | $178.3K 5.67K USD | $79.5 2.53 USD | $81.2 2.58 USD | $2.83B 89.97M USD | 10.82 | $7.47 0.24 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $55.1 1.75 USD |
0
|
$2.73B 86.84M USD | $29.65K 942.11 USD | $55 1.75 USD | $55.1 1.75 USD | $2.73B 86.84M USD | 11.15 | $4.94 0.16 USD | |
| Rodex Fasteners Corp. 5015.TWO | $44.4 1.41 USD |
-1
|
$2.69B 85.55M USD | $129.2K 4.11K USD | $44.4 1.41 USD | $44.55 1.42 USD | $2.69B 85.55M USD | 16.56 | $2.68 0.09 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $24.05 0.76 USD |
-1.84
|
$2.62B 83.37M USD | $86.08K 2.74K USD | $24.05 0.76 USD | $24.05 0.76 USD | $2.62B 83.37M USD | 75.15 | $0.32 0.01 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $32.1 1.02 USD |
+2.07
|
$2.62B 83.13M USD | $304.3K 9.67K USD | $31.85 1.01 USD | $32.9 1.05 USD | $2.62B 83.13M USD | 0 | -$0.67 -0.02 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $37.9 1.2 USD |
-0.26
|
$2.58B 82.01M USD | $63K 2K USD | $37.75 1.2 USD | $38 1.21 USD | $2.58B 82.01M USD | 35.75 | $1.06 0.03 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $121.5 3.86 USD |
-1.22
|
$2.57B 81.6M USD | $7.65K 242.95 USD | $121.5 3.86 USD | $123 3.91 USD | $2.57B 81.6M USD | 19.40 | $6.26 0.2 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $88 2.8 USD |
+6.8
|
$2.57B 81.59M USD | $320.4K 10.18K USD | $82.5 2.62 USD | $88.7 2.82 USD | $2.57B 81.59M USD | 18.60 | $4.73 0.15 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $32.45 1.03 USD |
-1.22
|
$2.56B 81.25M USD | $26.23K 833.31 USD | $32.4 1.03 USD | $32.8 1.04 USD | $2.56B 81.25M USD | 22.22 | $1.46 0.05 USD | |
| Sinher Technology Inc. 4999.TW | $33.75 1.07 USD |
+0.15
|
$2.48B 78.95M USD | $60.55K 1.92K USD | $33.65 1.07 USD | $33.8 1.07 USD | $2.48B 78.95M USD | 675.00 | $0.05 0.001 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $13.55 0.43 USD |
-0.37
|
$2.47B 78.41M USD | $35.73K 1.14K USD | $13.55 0.43 USD | $13.6 0.43 USD | $2.47B 78.41M USD | 0 | -$0.27 -0.008 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $71.8 2.28 USD |
0
|
$2.41B 76.51M USD | $7.32K 232.72 USD | $71.8 2.28 USD | $74 2.35 USD | $2.41B 76.51M USD | 15.24 | $4.71 0.15 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $36.5 1.16 USD |
0
|
$2.37B 75.15M USD | $3K 95.33 USD | $36.5 1.16 USD | $36.55 1.16 USD | $2.37B 75.15M USD | 76.04 | $0.48 0.02 USD | |
| Topview Optronics Corporation 6556.TWO | $81.9 2.6 USD |
-0.85
|
$2.35B 74.82M USD | $11.66K 370.4 USD | $81.9 2.6 USD | $83 2.64 USD | $2.35B 74.82M USD | 13.36 | $6.13 0.19 USD | |
| YIHO International Co., Ltd. 7590.TWO | $23.7 0.75 USD |
-1.46
|
$2.33B 74.13M USD | $60.01K 1.91K USD | $23.4 0.74 USD | $24.1 0.77 USD | $2.33B 74.13M USD | 38.85 | $0.61 0.02 USD | |
| Celxpert Energy Corporation 3323.TWO | $25.8 0.82 USD |
-0.96
|
$2.31B 73.36M USD | $65.4K 2.08K USD | $25.8 0.82 USD | $26.05 0.83 USD | $2.31B 73.36M USD | 0 | -$3.23 -0.1 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $69.6 2.21 USD |
-1
|
$2.17B 68.91M USD | $38.63K 1.23K USD | $67.7 2.15 USD | $70.3 2.23 USD | $2.17B 68.91M USD | 9.13 | $7.62 0.24 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $44.6 1.42 USD |
+1.83
|
$2.15B 68.17M USD | $69K 2.19K USD | $43.35 1.38 USD | $44.65 1.42 USD | $2.15B 68.17M USD | 15.01 | $2.97 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}