結果ページ3 国：台湾 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (356)
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (181)
- Taiwan (175)
製造業 (356)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (13)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (34)
- 建築製品・機器 (8)
- 産業財流通 (5)
- 事業機器・用品 (12)
- 特殊産業機械 (81)
- 金属加工 (31)
- 公害・汚染処理 (8)
- ツール・アクセサリー (29)
- 電子機器・部品 (70)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (2)
- 海運業 (14)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CVC Technologies Inc. 4744.TWO | NT$27.90 0.89 USD |
-1.24
|
NT$1.49B 47.44M USD | NT$192.07K 6.1K USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$1.49B 47.44M USD | 20.66 | NT$1.35 0.04 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$13.65 0.43 USD |
-1.09
|
NT$1.45B 46.22M USD | NT$85.35K 2.71K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$1.45B 46.22M USD | 0 | -NT$4.84 -0.1 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$40.05 1.27 USD |
-0.12
|
NT$1.43B 45.54M USD | NT$148.64K 4.72K USD | NT$38.95 1.24 USD | NT$41.00 1.3 USD | NT$1.43B 45.54M USD | 20.64 | NT$1.94 0.06 USD | |
| Uniform Industrial Corporation 2482.TW | NT$17.75 0.56 USD |
-1.93
|
NT$1.38B 43.93M USD | NT$168.18K 5.34K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$1.38B 43.93M USD | 0 | -NT$0.78 -0.02 USD | |
| E&E Recycling,Inc. 8440.TWO | NT$26.60 0.85 USD |
-4.83
|
NT$1.34B 42.48M USD | NT$272.23K 8.65K USD | NT$26.60 0.85 USD | NT$27.45 0.87 USD | NT$1.34B 42.48M USD | 126.66 | NT$0.21 0.006 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | NT$19.30 0.61 USD |
-0.52
|
NT$1.32B 42M USD | NT$53.67K 1.71K USD | NT$19.20 0.61 USD | NT$19.80 0.63 USD | NT$1.32B 42M USD | 0 | -NT$0.50 -0.01 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$15.20 0.48 USD |
0
|
NT$1.32B 41.92M USD | NT$317.97K 10.1K USD | NT$14.90 0.47 USD | NT$15.25 0.48 USD | NT$1.32B 41.92M USD | 0 | -NT$0.49 -0.01 USD | |
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$27.85 0.88 USD |
-0.71
|
NT$1.27B 40.39M USD | NT$170.10K 5.41K USD | NT$27.40 0.87 USD | NT$28.10 0.89 USD | NT$1.27B 40.39M USD | 20.32 | NT$1.37 0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$41.65 1.32 USD |
-2.23
|
NT$1.25B 39.59M USD | NT$116.88K 3.71K USD | NT$41.20 1.31 USD | NT$42.60 1.35 USD | NT$1.25B 39.59M USD | 0 | -NT$0.40 -0.01 USD | |
| Copartner Technology Corporation 3550.TW | NT$13.05 0.41 USD |
-0.76
|
NT$1.18B 37.43M USD | NT$146.02K 4.64K USD | NT$12.95 0.41 USD | NT$13.15 0.42 USD | NT$1.18B 37.43M USD | 0 | -NT$2.21 -0.07 USD | |
| Feng Ching Metal Corporation 2061.TWO | NT$18.70 0.59 USD |
+1.08
|
NT$1.07B 34.09M USD | NT$42.99K 1.37K USD | NT$18.40 0.58 USD | NT$19.00 0.6 USD | NT$1.07B 34.09M USD | 0 | -NT$2.02 -0.06 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.85 0.31 USD |
-1.2
|
NT$902.12M 28.67M USD | NT$273.11K 8.68K USD | NT$9.75 0.31 USD | NT$10.00 0.32 USD | NT$902.12M 28.67M USD | 75.76 | NT$0.13 0.004 USD | |
| Powercom Co., Ltd 3043.TW | NT$22.50 0.71 USD |
-1.32
|
NT$876.96M 27.87M USD | NT$99.57K 3.16K USD | NT$22.45 0.71 USD | NT$22.80 0.72 USD | NT$876.96M 27.87M USD | 90.00 | NT$0.25 0.007 USD | |
| Mustang Industrial Corp. 5460.TWO | NT$13.80 0.44 USD |
-0.72
|
NT$811.14M 25.77M USD | NT$34.83K 1.11K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$811.14M 25.77M USD | 0 | -NT$0.17 -0.005 USD | |
| Atech OEM Inc. 6109.TWO | NT$11.30 0.36 USD |
0
|
NT$766.42M 24.35M USD | NT$83.20K 2.64K USD | NT$11.05 0.35 USD | NT$11.45 0.36 USD | NT$766.42M 24.35M USD | 0 | -NT$2.05 -0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | NT$9.35 0.3 USD |
-1.16
|
NT$748.00M 23.77M USD | NT$182.51K 5.8K USD | NT$9.30 0.3 USD | NT$9.45 0.3 USD | NT$748.00M 23.77M USD | 77.91 | NT$0.12 0.003 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$11.15 0.35 USD |
-2.62
|
NT$503.29M 15.99M USD | NT$206.08K 6.55K USD | NT$11.00 0.35 USD | NT$11.85 0.38 USD | NT$503.29M 15.99M USD | 0 | -NT$2.72 -0.08 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.40 0.17 USD |
+0.93
|
NT$408.24M 12.97M USD | NT$90.98K 2.89K USD | NT$5.05 0.16 USD | NT$5.45 0.17 USD | NT$408.24M 12.97M USD | 0 | -NT$3.97 -0.1 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | NT$223.50 7.1 USD |
-4.89
|
NT$37.99B 1.21B USD | NT$246.95K 7.85K USD | NT$219.50 6.97 USD | NT$240.00 7.63 USD | NT$37.99B 1.21B USD | 22.66 | NT$9.86 0.31 USD | |
| GFC. LTD. 4506.TWO | NT$123.50 3.92 USD |
-0.4
|
NT$21.86B 694.64M USD | NT$57.31K 1.82K USD | NT$123.00 3.91 USD | NT$124.50 3.96 USD | NT$21.86B 694.64M USD | 20.61 | NT$5.99 0.19 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.80 1.07 USD |
-0.88
|
NT$15.78B 501.56M USD | NT$39.44K 1.25K USD | NT$33.80 1.07 USD | NT$34.05 1.08 USD | NT$15.78B 501.56M USD | 15.94 | NT$2.12 0.07 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.70 1.29 USD |
-0.25
|
NT$15.64B 496.88M USD | NT$138.73K 4.41K USD | NT$40.65 1.29 USD | NT$40.80 1.3 USD | NT$15.64B 496.88M USD | 18.75 | NT$2.17 0.07 USD | |
| San Shing Fastech Corp. 5007.TW | NT$51.20 1.63 USD |
+0.2
|
NT$15.10B 479.84M USD | NT$14.38K 456.83 USD | NT$51.00 1.62 USD | NT$51.20 1.63 USD | NT$15.10B 479.84M USD | 18.02 | NT$2.84 0.09 USD | |
| Trade-Van Information Services Co. 6183.TW | NT$94.90 3.02 USD |
+0.53
|
NT$14.23B 452.32M USD | NT$37.54K 1.19K USD | NT$94.50 3 USD | NT$95.10 3.02 USD | NT$14.23B 452.32M USD | 24.84 | NT$3.82 0.12 USD | |
| Aurora Corporation 2373.TW | NT$57.40 1.82 USD |
+0.17
|
NT$12.84B 408.02M USD | NT$8.24K 261.76 USD | NT$57.30 1.82 USD | NT$57.40 1.82 USD | NT$12.84B 408.02M USD | 13.89 | NT$4.13 0.13 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$110.50 3.51 USD |
-1.34
|
NT$12.30B 390.69M USD | NT$5.17K 164.41 USD | NT$109.50 3.48 USD | NT$110.50 3.51 USD | NT$12.30B 390.69M USD | 16.29 | NT$6.78 0.22 USD | |
| Kedge Construction Co., Ltd. 2546.TW | NT$90.50 2.88 USD |
+0.33
|
NT$11.81B 375.34M USD | NT$206.23K 6.55K USD | NT$88.20 2.8 USD | NT$90.50 2.88 USD | NT$11.81B 375.34M USD | 11.11 | NT$8.14 0.26 USD | |
| Dimerco Express Corporation 5609.TWO | NT$80.80 2.57 USD |
-0.86
|
NT$11.37B 361.35M USD | NT$232.10K 7.37K USD | NT$80.00 2.54 USD | NT$81.60 2.59 USD | NT$11.37B 361.35M USD | 11.05 | NT$7.31 0.23 USD | |
| QST International Corp. 8349.TWO | NT$43.95 1.4 USD |
-1.35
|
NT$9.18B 291.62M USD | NT$78.27K 2.49K USD | NT$43.90 1.39 USD | NT$44.55 1.42 USD | NT$9.18B 291.62M USD | 18.46 | NT$2.38 0.08 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$45.80 1.46 USD |
-0.65
|
NT$9.01B 286.21M USD | NT$37.67K 1.2K USD | NT$45.80 1.46 USD | NT$46.00 1.46 USD | NT$9.01B 286.21M USD | 11.00 | NT$4.16 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.40 1.47 USD |
-0.32
|
NT$8.71B 276.68M USD | NT$46.54K 1.48K USD | NT$46.30 1.47 USD | NT$46.55 1.48 USD | NT$8.71B 276.68M USD | 17.12 | NT$2.71 0.09 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$132.00 4.19 USD |
+0.76
|
NT$7.82B 248.58M USD | NT$7.96K 253.06 USD | NT$130.50 4.15 USD | NT$132.00 4.19 USD | NT$7.82B 248.58M USD | 14.17 | NT$9.31 0.3 USD | |
| 104 Corporation 3130.TW | NT$226.00 7.18 USD |
+0.44
|
NT$7.50B 238.35M USD | NT$8.24K 261.86 USD | NT$225.00 7.15 USD | NT$226.00 7.18 USD | NT$7.50B 238.35M USD | 15.57 | NT$14.51 0.46 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | NT$64.00 2.03 USD |
0
|
NT$7.26B 230.69M USD | NT$108.69K 3.45K USD | NT$63.60 2.02 USD | NT$64.30 2.04 USD | NT$7.26B 230.69M USD | 8.31 | NT$7.70 0.24 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$114.50 3.64 USD |
-0.43
|
NT$7.07B 224.63M USD | NT$17.86K 567.35 USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$7.07B 224.63M USD | 17.14 | NT$6.68 0.21 USD | |
| Vivotek Inc. 3454.TW | NT$80.70 2.56 USD |
-2.3
|
NT$6.99B 221.98M USD | NT$47.04K 1.49K USD | NT$80.60 2.56 USD | NT$81.90 2.6 USD | NT$6.99B 221.98M USD | 66.14 | NT$1.22 0.04 USD | |
| Huxen Corporation 2433.TW | NT$48.10 1.53 USD |
-0.1
|
NT$6.95B 220.85M USD | NT$20.00K 635.51 USD | NT$48.10 1.53 USD | NT$48.15 1.53 USD | NT$6.95B 220.85M USD | 14.98 | NT$3.21 0.1 USD | |
| China Ecotek Corporation 1535.TW | NT$54.30 1.73 USD |
-0.18
|
NT$6.72B 213.51M USD | NT$31.85K 1.01K USD | NT$54.10 1.72 USD | NT$54.50 1.73 USD | NT$6.72B 213.51M USD | 13.67 | NT$3.97 0.13 USD | |
| Sinmag Equipment Corporation 1580.TWO | NT$135.50 4.31 USD |
+0.74
|
NT$6.69B 212.43M USD | NT$28.70K 911.86 USD | NT$134.00 4.26 USD | NT$135.50 4.31 USD | NT$6.69B 212.43M USD | 10.72 | NT$12.63 0.4 USD | |
| INTAI Technology Corporation 4163.TWO | NT$99.00 3.15 USD |
-0.1
|
NT$4.92B 156.36M USD | NT$2.04K 64.95 USD | NT$99.00 3.15 USD | NT$99.00 3.15 USD | NT$4.92B 156.36M USD | 22.96 | NT$4.31 0.14 USD | |
| Goodway Machine Corp. 1583.TW | NT$44.75 1.42 USD |
-2.72
|
NT$4.90B 155.56M USD | NT$17.42K 553.46 USD | NT$44.50 1.41 USD | NT$45.50 1.45 USD | NT$4.90B 155.56M USD | 55.93 | NT$0.80 0.03 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | NT$139.00 4.42 USD |
-2.46
|
NT$4.69B 149.18M USD | NT$31.92K 1.01K USD | NT$137.50 4.37 USD | NT$142.50 4.53 USD | NT$4.69B 149.18M USD | 45.27 | NT$3.07 0.1 USD | |
| Enrestec Inc. 7507.TWO | NT$44.15 1.4 USD |
+2.79
|
NT$4.51B 143.23M USD | NT$128.19K 4.07K USD | NT$43.00 1.37 USD | NT$44.25 1.41 USD | NT$4.51B 143.23M USD | 0 | -NT$0.40 -0.01 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$102.50 3.26 USD |
-2.84
|
NT$4.25B 135.07M USD | NT$73.73K 2.34K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$4.25B 135.07M USD | 41.83 | NT$2.45 0.08 USD | |
| Chung Lien Co., Ltd 5604.TWO | NT$37.00 1.18 USD |
+0.41
|
NT$4.02B 127.89M USD | NT$4.76K 151.16 USD | NT$36.85 1.17 USD | NT$37.00 1.18 USD | NT$4.02B 127.89M USD | 14.74 | NT$2.51 0.08 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | NT$42.85 1.36 USD |
+0.94
|
NT$3.95B 125.5M USD | NT$77.02K 2.45K USD | NT$42.25 1.34 USD | NT$42.85 1.36 USD | NT$3.95B 125.5M USD | 13.06 | NT$3.28 0.1 USD | |
| Highlight Tech Corp. 6208.TWO | NT$41.40 1.32 USD |
-0.84
|
NT$3.91B 124.26M USD | NT$86.78K 2.76K USD | NT$41.00 1.3 USD | NT$42.00 1.33 USD | NT$3.91B 124.26M USD | 13.98 | NT$2.96 0.09 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.70 0.91 USD |
0
|
NT$3.83B 121.67M USD | NT$95.00 3.02 USD | NT$28.45 0.9 USD | NT$28.70 0.91 USD | NT$3.83B 121.67M USD | 17.28 | NT$1.66 0.05 USD | |
| Chung Fu Tex-International Corporation 1435.TW | NT$27.00 0.86 USD |
+3.85
|
NT$3.77B 119.92M USD | NT$8.14K 258.52 USD | NT$25.80 0.82 USD | NT$27.00 0.86 USD | NT$3.77B 119.92M USD | 0 | -NT$0.38 -0.01 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$31.00 0.99 USD |
+0.98
|
NT$3.57B 113.59M USD | NT$21.51K 683.52 USD | NT$30.80 0.98 USD | NT$31.00 0.99 USD | NT$3.57B 113.59M USD | 35.22 | NT$0.88 0.03 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | NT$27.80 0.88 USD |
-0.18
|
NT$3.55B 112.71M USD | NT$36.27K 1.15K USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$3.55B 112.71M USD | 13.30 | NT$2.09 0.07 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$89.30 2.84 USD |
-7.65
|
NT$3.33B 105.73M USD | NT$311.83K 9.91K USD | NT$87.10 2.77 USD | NT$94.90 3.02 USD | NT$3.33B 105.73M USD | 0 | -NT$3.12 -0.09 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$46.90 1.49 USD |
+0.21
|
NT$3.10B 98.36M USD | NT$12.11K 384.83 USD | NT$46.45 1.48 USD | NT$46.90 1.49 USD | NT$3.10B 98.36M USD | 12.21 | NT$3.84 0.12 USD | |
| LFA Co., Ltd. 3226.TWO | NT$47.45 1.51 USD |
+3.83
|
NT$3.06B 97.15M USD | NT$66.13K 2.1K USD | NT$45.95 1.46 USD | NT$49.80 1.58 USD | NT$3.06B 97.15M USD | 30.03 | NT$1.58 0.05 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$38.50 1.22 USD |
0
|
NT$3.04B 96.45M USD | NT$100.78K 3.2K USD | NT$38.05 1.21 USD | NT$39.00 1.24 USD | NT$3.04B 96.45M USD | 30.31 | NT$1.27 0.04 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$84.90 2.7 USD |
-0.12
|
NT$2.90B 92.24M USD | NT$3.12K 99.14 USD | NT$82.20 2.61 USD | NT$85.00 2.7 USD | NT$2.90B 92.24M USD | 14.19 | NT$5.98 0.19 USD | |
| Transart Graphics Co., Ltd. 8481.TW | NT$41.50 1.32 USD |
+0.48
|
NT$2.76B 87.83M USD | NT$16.03K 509.36 USD | NT$41.35 1.31 USD | NT$41.50 1.32 USD | NT$2.76B 87.83M USD | 12.73 | NT$3.26 0.1 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$80.00 2.54 USD |
-2.79
|
NT$2.68B 85.25M USD | NT$9.20K 292.3 USD | NT$79.50 2.53 USD | NT$80.10 2.55 USD | NT$2.68B 85.25M USD | 13.37 | NT$5.98 0.19 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$115.00 3.65 USD |
0
|
NT$2.67B 84.96M USD | NT$66.00 2.1 USD | NT$115.00 3.65 USD | NT$115.00 3.65 USD | NT$2.67B 84.96M USD | 18.16 | NT$6.33 0.2 USD | |
| Soonest Express Co., Ltd. 2643.TWO | NT$74.50 2.37 USD |
+3.33
|
NT$2.61B 82.85M USD | NT$264.77K 8.41K USD | NT$72.90 2.32 USD | NT$74.50 2.37 USD | NT$2.61B 82.85M USD | 11.18 | NT$6.66 0.21 USD | |
| Awea mechantronic co.,ltd 1530.TW | NT$26.50 0.84 USD |
-0.56
|
NT$2.51B 79.65M USD | NT$10.06K 319.75 USD | NT$26.45 0.84 USD | NT$26.55 0.84 USD | NT$2.51B 79.65M USD | 0 | -NT$0.08 -0.002 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$37.50 1.19 USD |
-0.92
|
NT$2.43B 77.21M USD | NT$9.00K 285.98 USD | NT$36.55 1.16 USD | NT$37.90 1.2 USD | NT$2.43B 77.21M USD | 96.15 | NT$0.39 0.01 USD | |
| Lida Holdings Limited 4552.TW | NT$20.65 0.66 USD |
0
|
NT$2.40B 76.11M USD | NT$10.49K 333.23 USD | NT$20.60 0.65 USD | NT$20.65 0.66 USD | NT$2.40B 76.11M USD | 14.85 | NT$1.39 0.04 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$54.00 1.72 USD |
-4.93
|
NT$2.39B 75.82M USD | NT$87.25K 2.77K USD | NT$52.10 1.66 USD | NT$56.10 1.78 USD | NT$2.39B 75.82M USD | 30.00 | NT$1.80 0.06 USD | |
| CX Technology Corporation 2415.TW | NT$25.05 0.8 USD |
+1.42
|
NT$2.25B 71.64M USD | NT$142.53K 4.53K USD | NT$24.80 0.79 USD | NT$25.35 0.81 USD | NT$2.25B 71.64M USD | 17.15 | NT$1.46 0.05 USD | |
| CKM Applied Materials Corp. 8930.TWO | NT$27.35 0.87 USD |
+0.37
|
NT$2.24B 71.1M USD | NT$62.94K 2K USD | NT$27.25 0.87 USD | NT$27.55 0.88 USD | NT$2.24B 71.1M USD | 11.25 | NT$2.43 0.08 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$31.75 1.01 USD |
+1.28
|
NT$2.16B 68.7M USD | NT$96.11K 3.05K USD | NT$31.15 0.99 USD | NT$31.80 1.01 USD | NT$2.16B 68.7M USD | 11.63 | NT$2.73 0.09 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$20.05 0.64 USD |
+0.25
|
NT$2.15B 68.43M USD | NT$71.00K 2.26K USD | NT$19.85 0.63 USD | NT$20.10 0.64 USD | NT$2.15B 68.43M USD | 35.80 | NT$0.56 0.02 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.50 0.37 USD |
0
|
NT$2.09B 66.55M USD | NT$84.76K 2.69K USD | NT$11.40 0.36 USD | NT$11.55 0.37 USD | NT$2.09B 66.55M USD | 0 | -NT$0.14 -0.004 USD | |
| YIHO International Co., Ltd. 7590.TWO | NT$16.85 0.54 USD |
-1.17
|
NT$2.06B 65.52M USD | NT$34.92K 1.11K USD | NT$16.60 0.53 USD | NT$17.10 0.54 USD | NT$2.06B 65.52M USD | 240.71 | NT$0.07 0.002 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.65 0.91 USD |
-0.35
|
NT$2.02B 64.33M USD | NT$43.13K 1.37K USD | NT$28.60 0.91 USD | NT$28.75 0.91 USD | NT$2.02B 64.33M USD | 11.59 | NT$2.47 0.08 USD | |
| Topview Optronics Corporation 6556.TWO | NT$69.90 2.22 USD |
-0.99
|
NT$2.01B 63.86M USD | NT$30.33K 963.74 USD | NT$69.30 2.2 USD | NT$70.60 2.24 USD | NT$2.01B 63.86M USD | 11.40 | NT$6.13 0.19 USD | |
| Axis Corporation 6292.TWO | NT$42.60 1.35 USD |
-1.96
|
NT$1.99B 63.08M USD | NT$8.97K 285.02 USD | NT$42.50 1.35 USD | NT$43.25 1.37 USD | NT$1.99B 63.08M USD | 40.57 | NT$1.05 0.03 USD | |
| Sea & Land Integrated Corp. 5603.TWO | NT$18.65 0.59 USD |
-0.53
|
NT$1.96B 62.15M USD | NT$32.98K 1.05K USD | NT$18.55 0.59 USD | NT$18.90 0.6 USD | NT$1.96B 62.15M USD | 0 | -NT$0.09 -0.002 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$24.80 0.79 USD |
-6.59
|
NT$1.95B 62.1M USD | NT$397.75K 12.64K USD | NT$24.50 0.78 USD | NT$26.55 0.84 USD | NT$1.95B 62.1M USD | 17.10 | NT$1.45 0.05 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | NT$44.90 1.43 USD |
-0.22
|
NT$1.94B 61.64M USD | NT$26.50K 842.05 USD | NT$43.05 1.37 USD | NT$45.00 1.43 USD | NT$1.94B 61.64M USD | 11.51 | NT$3.90 0.12 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | NT$23.30 0.74 USD |
+0.43
|
NT$1.91B 60.58M USD | NT$72.13K 2.29K USD | NT$23.10 0.73 USD | NT$24.20 0.77 USD | NT$1.91B 60.58M USD | 0 | -NT$0.84 -0.02 USD | |
| Sinher Technology Inc. 4999.TW | NT$25.40 0.81 USD |
-2.12
|
NT$1.87B 59.42M USD | NT$7.27K 231.01 USD | NT$25.40 0.81 USD | NT$25.70 0.82 USD | NT$1.87B 59.42M USD | 0 | -NT$0.93 -0.02 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$27.45 0.87 USD |
-2.31
|
NT$1.87B 59.31M USD | NT$75.98K 2.41K USD | NT$27.45 0.87 USD | NT$27.75 0.88 USD | NT$1.87B 59.31M USD | 0 | -NT$2.76 -0.08 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.00 0.92 USD |
+0.52
|
NT$1.86B 59.17M USD | NT$53.34K 1.69K USD | NT$28.70 0.91 USD | NT$29.15 0.93 USD | NT$1.86B 59.17M USD | 42.02 | NT$0.69 0.02 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$57.00 1.81 USD |
-2.06
|
NT$1.84B 58.54M USD | NT$32.18K 1.02K USD | NT$57.00 1.81 USD | NT$57.40 1.82 USD | NT$1.84B 58.54M USD | 0 | -NT$0.19 -0.006 USD | |
| M.J. International Co., Ltd. 8466.TW | NT$22.35 0.71 USD |
-5.1
|
NT$1.78B 56.42M USD | NT$167.38K 5.32K USD | NT$21.90 0.7 USD | NT$23.15 0.74 USD | NT$1.78B 56.42M USD | 18.02 | NT$1.24 0.04 USD | |
| Rodex Fasteners Corp. 5015.TWO | NT$28.10 0.89 USD |
+0.18
|
NT$1.70B 54.14M USD | NT$88.21K 2.8K USD | NT$28.00 0.89 USD | NT$28.10 0.89 USD | NT$1.70B 54.14M USD | 104.07 | NT$0.27 0.008 USD | |
| Saultech Technology Co., Ltd 6812.TWO | NT$54.60 1.73 USD |
+0.18
|
NT$1.67B 53.11M USD | NT$32.02K 1.02K USD | NT$51.20 1.63 USD | NT$55.10 1.75 USD | NT$1.67B 53.11M USD | 36.39 | NT$1.50 0.05 USD | |
| Better Life Group Co., LTD. 1805.TW | NT$12.25 0.39 USD |
+9.87
|
NT$1.65B 52.54M USD | NT$1.16M 36.72K USD | NT$11.20 0.36 USD | NT$12.25 0.39 USD | NT$1.65B 52.54M USD | 5.34 | NT$2.29 0.07 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | NT$24.20 0.77 USD |
0
|
NT$1.56B 49.54M USD | NT$25.28K 803.31 USD | NT$23.80 0.76 USD | NT$24.25 0.77 USD | NT$1.56B 49.54M USD | 27.81 | NT$0.87 0.03 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | NT$51.70 1.64 USD |
0
|
NT$1.55B 49.29M USD | NT$1.40K 44.52 USD | NT$51.70 1.64 USD | NT$51.70 1.64 USD | NT$1.55B 49.29M USD | 13.35 | NT$3.87 0.12 USD | |
| Sun Rise E&T Corporation 1343.TWO | NT$36.35 1.16 USD |
+2.39
|
NT$1.47B 46.79M USD | NT$10.69K 339.77 USD | NT$35.00 1.11 USD | NT$36.40 1.16 USD | NT$1.47B 46.79M USD | 0 | -NT$0.23 -0.007 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$48.50 1.54 USD |
-2.02
|
NT$1.46B 46.29M USD | NT$39.16K 1.24K USD | NT$46.10 1.46 USD | NT$49.50 1.57 USD | NT$1.46B 46.29M USD | 17.07 | NT$2.84 0.09 USD | |
| Enlight Corporation 2438.TW | NT$23.05 0.73 USD |
+0.88
|
NT$1.43B 45.55M USD | NT$89.41K 2.84K USD | NT$22.80 0.72 USD | NT$23.15 0.74 USD | NT$1.43B 45.55M USD | 0 | -NT$1.63 -0.05 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$39.10 1.24 USD |
+0.26
|
NT$1.43B 45.46M USD | NT$21.00K 667.28 USD | NT$38.95 1.24 USD | NT$39.25 1.25 USD | NT$1.43B 45.46M USD | 12.10 | NT$3.23 0.1 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$78.00 2.48 USD |
+0.26
|
NT$1.40B 44.62M USD | NT$164.74K 5.23K USD | NT$68.00 2.16 USD | NT$78.70 2.5 USD | NT$1.40B 44.62M USD | 27.08 | NT$2.88 0.09 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.70 1.96 USD |
+0.49
|
NT$1.39B 44.11M USD | NT$5.43K 172.57 USD | NT$61.40 1.95 USD | NT$61.70 1.96 USD | NT$1.39B 44.11M USD | 12.82 | NT$4.81 0.15 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$41.85 1.33 USD |
-1.65
|
NT$1.33B 42.11M USD | NT$2.03K 64.38 USD | NT$41.85 1.33 USD | NT$42.00 1.33 USD | NT$1.33B 42.11M USD | 18.35 | NT$2.28 0.07 USD | |
| Das Technology Co., Ltd. 6648.TWO | NT$27.15 0.86 USD |
-0.18
|
NT$1.29B 40.98M USD | NT$35.06K 1.11K USD | NT$27.05 0.86 USD | NT$27.75 0.88 USD | NT$1.29B 40.98M USD | 0 | -NT$3.02 -0.09 USD | |
| Anli International Co., Ltd. 5223.TWO | NT$28.90 0.92 USD |
-0.69
|
NT$1.29B 40.91M USD | NT$5.19K 164.95 USD | NT$28.75 0.91 USD | NT$28.90 0.92 USD | NT$1.29B 40.91M USD | 321.11 | NT$0.09 0.002 USD | |
| T-Conn Precision Corporation 6833.TWO | NT$25.00 0.79 USD |
-0.4
|
NT$1.25B 39.7M USD | NT$20.75K 659.31 USD | NT$25.00 0.79 USD | NT$26.10 0.83 USD | NT$1.25B 39.7M USD | 0 | -NT$1.02 -0.03 USD | |
| Buima Group Inc. 5543.TWO | NT$27.40 0.87 USD |
-2.49
|
NT$1.25B 39.6M USD | NT$509.01K 16.17K USD | NT$27.20 0.86 USD | NT$27.40 0.87 USD | NT$1.25B 39.6M USD | 0 | -NT$6.73 -0.2 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$29.55 0.94 USD |
+0.17
|
NT$1.25B 39.59M USD | NT$15.22K 483.49 USD | NT$29.50 0.94 USD | NT$29.55 0.94 USD | NT$1.25B 39.59M USD | 0 | -NT$0.42 -0.01 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.25 0.8 USD |
+0.6
|
NT$1.21B 38.59M USD | NT$40.24K 1.28K USD | NT$25.10 0.8 USD | NT$25.30 0.8 USD | NT$1.21B 38.59M USD | 19.12 | NT$1.32 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}