結果ページ2 国：台湾 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (346)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (164)
- Taiwan (182)
製造業 (346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$139.50 4.43 USD |
-1.76
|
NT$10.19B 323.8M USD | NT$551.04K 17.51K USD | NT$139.50 4.43 USD | NT$143.50 4.56 USD | NT$10.19B 323.8M USD | 18.75 | NT$7.44 0.24 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$40.30 1.28 USD |
-6.39
|
NT$10.15B 322.48M USD | NT$7.55M 240.01K USD | NT$40.10 1.27 USD | NT$43.85 1.39 USD | NT$10.15B 322.48M USD | 22.26 | NT$1.81 0.06 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$90.40 2.87 USD |
-2.27
|
NT$10.15B 322.44M USD | NT$422.36K 13.42K USD | NT$90.20 2.87 USD | NT$93.10 2.96 USD | NT$10.15B 322.44M USD | 0 | -NT$0.55 -0.01 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$122.50 3.89 USD |
-4.67
|
NT$9.97B 316.74M USD | NT$245.38K 7.8K USD | NT$122.50 3.89 USD | NT$128.50 4.08 USD | NT$9.97B 316.74M USD | 19.88 | NT$6.16 0.2 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$86.70 2.75 USD |
-5.25
|
NT$9.89B 314.23M USD | NT$2.63M 83.45K USD | NT$86.10 2.74 USD | NT$91.80 2.92 USD | NT$9.89B 314.23M USD | 0 | -NT$0.07 -0.002 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.05 0.73 USD |
-1.07
|
NT$9.59B 304.88M USD | NT$595.95K 18.94K USD | NT$23.05 0.73 USD | NT$23.50 0.75 USD | NT$9.59B 304.88M USD | 23.52 | NT$0.98 0.03 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.00 2.22 USD |
-0.99
|
NT$9.59B 304.64M USD | NT$295.22K 9.38K USD | NT$70.00 2.22 USD | NT$71.00 2.26 USD | NT$9.59B 304.64M USD | 9.04 | NT$7.74 0.25 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$100.50 3.19 USD |
-5.19
|
NT$9.49B 301.66M USD | NT$3.38M 107.32K USD | NT$96.40 3.06 USD | NT$103.50 3.29 USD | NT$9.49B 301.66M USD | 40.20 | NT$2.50 0.08 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$62.00 1.97 USD |
-3.43
|
NT$9.46B 300.73M USD | NT$903.22K 28.7K USD | NT$61.60 1.96 USD | NT$65.00 2.07 USD | NT$9.46B 300.73M USD | 15.93 | NT$3.89 0.12 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$179.00 5.69 USD |
-1.38
|
NT$9.29B 295.31M USD | NT$456.01K 14.49K USD | NT$175.00 5.56 USD | NT$183.00 5.81 USD | NT$9.29B 295.31M USD | 18.70 | NT$9.57 0.3 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.15 1.53 USD |
-0.82
|
NT$9.04B 287.12M USD | NT$242.43K 7.7K USD | NT$48.00 1.53 USD | NT$48.55 1.54 USD | NT$9.04B 287.12M USD | 16.95 | NT$2.84 0.09 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$53.90 1.71 USD |
-4.6
|
NT$9.00B 286.09M USD | NT$15.05M 478.27K USD | NT$53.00 1.68 USD | NT$57.80 1.84 USD | NT$9.00B 286.09M USD | 283.68 | NT$0.19 0.006 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$82.90 2.63 USD |
-3.6
|
NT$8.99B 285.79M USD | NT$2.85M 90.44K USD | NT$82.10 2.61 USD | NT$87.50 2.78 USD | NT$8.99B 285.79M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.00 1.43 USD |
-0.33
|
NT$8.85B 281.21M USD | NT$78.11K 2.48K USD | NT$44.80 1.42 USD | NT$45.15 1.43 USD | NT$8.85B 281.21M USD | 9.41 | NT$4.78 0.15 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$42.15 1.34 USD |
-1.75
|
NT$8.83B 280.51M USD | NT$1.43M 45.53K USD | NT$42.00 1.33 USD | NT$43.70 1.39 USD | NT$8.83B 280.51M USD | 42.14 | NT$1.00 0.03 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$106.00 3.37 USD |
-3.2
|
NT$8.78B 278.85M USD | NT$995.51K 31.63K USD | NT$105.50 3.35 USD | NT$110.00 3.5 USD | NT$8.78B 278.85M USD | 51.45 | NT$2.06 0.07 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$76.20 2.42 USD |
-1.8
|
NT$8.64B 274.67M USD | NT$363.46K 11.55K USD | NT$75.00 2.38 USD | NT$78.00 2.48 USD | NT$8.64B 274.67M USD | 7.20 | NT$10.58 0.34 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$131.00 4.16 USD |
-5.07
|
NT$8.43B 267.92M USD | NT$450.10K 14.3K USD | NT$130.50 4.15 USD | NT$138.00 4.38 USD | NT$8.43B 267.92M USD | 22.70 | NT$5.77 0.18 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$41.80 1.33 USD |
-0.48
|
NT$8.43B 267.77M USD | NT$567.52K 18.03K USD | NT$41.50 1.32 USD | NT$42.10 1.34 USD | NT$8.43B 267.77M USD | 9.37 | NT$4.46 0.14 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.95 1.3 USD |
+0.49
|
NT$8.35B 265.35M USD | NT$200.47K 6.37K USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$8.35B 265.35M USD | 21.32 | NT$1.92 0.06 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$135.00 4.29 USD |
-1.46
|
NT$8.29B 263.39M USD | NT$221.68K 7.04K USD | NT$132.50 4.21 USD | NT$138.00 4.38 USD | NT$8.29B 263.39M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$40.40 1.28 USD |
-2.18
|
NT$8.08B 256.62M USD | NT$902.64K 28.68K USD | NT$40.20 1.28 USD | NT$41.95 1.33 USD | NT$8.08B 256.62M USD | 13.97 | NT$2.89 0.09 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.05 0.26 USD |
-0.49
|
NT$7.87B 250.06M USD | NT$497.11K 15.8K USD | NT$8.03 0.26 USD | NT$8.19 0.26 USD | NT$7.87B 250.06M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.42 0.14 USD |
-1.56
|
NT$7.40B 235.05M USD | NT$83.65K 2.66K USD | NT$4.40 0.14 USD | NT$4.49 0.14 USD | NT$7.40B 235.05M USD | 44.20 | NT$0.10 0.003 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$33.70 1.07 USD |
+0.45
|
NT$7.39B 234.72M USD | NT$455.57K 14.48K USD | NT$33.40 1.06 USD | NT$34.05 1.08 USD | NT$7.39B 234.72M USD | 6.84 | NT$4.92 0.16 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$118.50 3.77 USD |
-3.66
|
NT$7.16B 227.47M USD | NT$960.72K 30.53K USD | NT$117.50 3.73 USD | NT$126.00 4 USD | NT$7.16B 227.47M USD | 246.87 | NT$0.48 0.02 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$63.80 2.03 USD |
-2.74
|
NT$7.01B 222.77M USD | NT$569.53K 18.1K USD | NT$63.80 2.03 USD | NT$66.30 2.11 USD | NT$7.01B 222.77M USD | 47.25 | NT$1.35 0.04 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$51.40 1.63 USD |
-1.53
|
NT$6.94B 220.47M USD | NT$536.39K 17.04K USD | NT$51.10 1.62 USD | NT$52.30 1.66 USD | NT$6.94B 220.47M USD | 12.91 | NT$3.98 0.13 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.50 1.89 USD |
-4.19
|
NT$6.85B 217.78M USD | NT$2.17M 68.98K USD | NT$59.10 1.88 USD | NT$62.70 1.99 USD | NT$6.85B 217.78M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.30 1.5 USD |
-2.77
|
NT$6.82B 216.8M USD | NT$958.73K 30.46K USD | NT$47.20 1.5 USD | NT$48.65 1.55 USD | NT$6.82B 216.8M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$59.60 1.89 USD |
-3.4
|
NT$6.72B 213.64M USD | NT$1.22M 38.91K USD | NT$59.60 1.89 USD | NT$62.10 1.97 USD | NT$6.72B 213.64M USD | 17.63 | NT$3.38 0.11 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$68.90 2.19 USD |
+0.15
|
NT$6.22B 197.51M USD | NT$2.63M 83.55K USD | NT$67.40 2.14 USD | NT$71.00 2.26 USD | NT$6.22B 197.51M USD | 34.27 | NT$2.01 0.06 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.45 0.59 USD |
-1.07
|
NT$6.04B 191.86M USD | NT$693.84K 22.05K USD | NT$18.40 0.58 USD | NT$18.75 0.6 USD | NT$6.04B 191.86M USD | 9.27 | NT$1.99 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.15 0.58 USD |
-2.94
|
NT$6.00B 190.51M USD | NT$1.34M 42.52K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$6.00B 190.51M USD | 9.86 | NT$1.84 0.06 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$88.10 2.8 USD |
-2
|
NT$5.90B 187.54M USD | NT$375.48K 11.93K USD | NT$87.30 2.77 USD | NT$90.00 2.86 USD | NT$5.90B 187.54M USD | 44.72 | NT$1.97 0.06 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.60 0.46 USD |
-1.35
|
NT$5.68B 180.59M USD | NT$1.24M 39.3K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$5.68B 180.59M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$59.00 1.87 USD |
-1.99
|
NT$5.52B 175.36M USD | NT$1.57M 49.98K USD | NT$58.10 1.85 USD | NT$60.30 1.92 USD | NT$5.52B 175.36M USD | 13.94 | NT$4.23 0.13 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$50.00 1.59 USD |
-2.53
|
NT$5.48B 174.1M USD | NT$585.19K 18.59K USD | NT$49.90 1.59 USD | NT$51.90 1.65 USD | NT$5.48B 174.1M USD | 11.90 | NT$4.20 0.13 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$37.00 1.18 USD |
-6.68
|
NT$5.32B 169.06M USD | NT$2.62M 83.29K USD | NT$36.70 1.17 USD | NT$40.25 1.28 USD | NT$5.32B 169.06M USD | 71.15 | NT$0.52 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$105.50 3.35 USD |
+9.78
|
NT$5.18B 164.72M USD | NT$1.43M 45.41K USD | NT$105.50 3.35 USD | NT$105.50 3.35 USD | NT$5.18B 164.72M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$72.00 2.29 USD |
-3.1
|
NT$5.17B 164.22M USD | NT$255.31K 8.11K USD | NT$71.60 2.28 USD | NT$76.20 2.42 USD | NT$5.17B 164.22M USD | 47.36 | NT$1.52 0.05 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.40 0.33 USD |
-0.48
|
NT$5.12B 162.68M USD | NT$3.28M 104.23K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$5.12B 162.68M USD | 20.00 | NT$0.52 0.02 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$41.35 1.31 USD |
+1.1
|
NT$4.89B 155.38M USD | NT$1.59M 50.5K USD | NT$40.20 1.28 USD | NT$41.95 1.33 USD | NT$4.89B 155.38M USD | 13.87 | NT$2.98 0.09 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.60 0.43 USD |
0
|
NT$4.87B 154.76M USD | NT$144.68K 4.6K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$4.87B 154.76M USD | 7.35 | NT$1.85 0.06 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$60.30 1.92 USD |
-1.95
|
NT$4.86B 154.32M USD | NT$534.73K 16.99K USD | NT$60.10 1.91 USD | NT$62.00 1.97 USD | NT$4.86B 154.32M USD | 9.72 | NT$6.20 0.2 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$44.55 1.42 USD |
-4.6
|
NT$4.85B 154.27M USD | NT$1.32M 42K USD | NT$44.55 1.42 USD | NT$46.70 1.48 USD | NT$4.85B 154.27M USD | 0 | -NT$1.02 -0.03 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$27.20 0.86 USD |
+1.87
|
NT$4.82B 153.26M USD | NT$4.03M 128.18K USD | NT$26.45 0.84 USD | NT$28.05 0.89 USD | NT$4.82B 153.26M USD | 544.00 | NT$0.05 0.001 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$24.90 0.79 USD |
-2.54
|
NT$4.76B 151.38M USD | NT$3.88M 123.27K USD | NT$24.65 0.78 USD | NT$25.60 0.81 USD | NT$4.76B 151.38M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.35 0.93 USD |
-3.14
|
NT$4.65B 147.76M USD | NT$1.25M 39.8K USD | NT$29.25 0.93 USD | NT$30.75 0.98 USD | NT$4.65B 147.76M USD | 146.75 | NT$0.20 0.006 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$45.90 1.46 USD |
-1.92
|
NT$4.61B 146.41M USD | NT$1.37M 43.5K USD | NT$45.00 1.43 USD | NT$47.50 1.51 USD | NT$4.61B 146.41M USD | 918.00 | NT$0.05 0.001 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.05 1.05 USD |
-0.15
|
NT$4.58B 145.52M USD | NT$519.85K 16.52K USD | NT$32.95 1.05 USD | NT$33.20 1.05 USD | NT$4.58B 145.52M USD | 21.74 | NT$1.52 0.05 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$81.20 2.58 USD |
-5.58
|
NT$4.57B 145.12M USD | NT$4.61M 146.41K USD | NT$79.40 2.52 USD | NT$86.10 2.74 USD | NT$4.57B 145.12M USD | 32.47 | NT$2.50 0.08 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$41.95 1.33 USD |
-3.78
|
NT$4.51B 143.18M USD | NT$11.19M 355.5K USD | NT$40.00 1.27 USD | NT$44.50 1.41 USD | NT$4.51B 143.18M USD | 69.91 | NT$0.60 0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$82.00 2.61 USD |
-3.19
|
NT$4.43B 140.61M USD | NT$2.57M 81.64K USD | NT$78.60 2.5 USD | NT$89.60 2.85 USD | NT$4.43B 140.61M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.05 0.7 USD |
-0.68
|
NT$4.37B 138.73M USD | NT$430.95K 13.69K USD | NT$22.05 0.7 USD | NT$22.30 0.71 USD | NT$4.37B 138.73M USD | 15.31 | NT$1.44 0.05 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.35 0.61 USD |
-1.02
|
NT$4.35B 138.31M USD | NT$855.92K 27.2K USD | NT$19.25 0.61 USD | NT$19.60 0.62 USD | NT$4.35B 138.31M USD | 43.97 | NT$0.44 0.01 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.20 0.32 USD |
-1.45
|
NT$4.19B 133.21M USD | NT$1.10M 35.11K USD | NT$10.20 0.32 USD | NT$10.30 0.33 USD | NT$4.19B 133.21M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$21.85 0.69 USD |
-1.8
|
NT$4.14B 131.56M USD | NT$717.09K 22.79K USD | NT$21.80 0.69 USD | NT$22.40 0.71 USD | NT$4.14B 131.56M USD | 14.09 | NT$1.55 0.05 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$52.00 1.65 USD |
-1.7
|
NT$4.10B 130.25M USD | NT$1.79M 56.8K USD | NT$50.20 1.6 USD | NT$52.90 1.68 USD | NT$4.10B 130.25M USD | 13.06 | NT$3.98 0.13 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$24.30 0.77 USD |
-4.14
|
NT$4.03B 128.21M USD | NT$2.40M 76.41K USD | NT$23.75 0.75 USD | NT$25.55 0.81 USD | NT$4.03B 128.21M USD | 39.83 | NT$0.61 0.02 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$42.70 1.36 USD |
-2.29
|
NT$3.86B 122.62M USD | NT$168.43K 5.35K USD | NT$42.55 1.35 USD | NT$43.80 1.39 USD | NT$3.86B 122.62M USD | 474.44 | NT$0.09 0.002 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$19.10 0.61 USD |
+0.26
|
NT$3.82B 121.38M USD | NT$325.30K 10.34K USD | NT$18.90 0.6 USD | NT$19.10 0.61 USD | NT$3.82B 121.38M USD | 48.97 | NT$0.39 0.01 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$96.40 3.06 USD |
-5.95
|
NT$3.80B 120.82M USD | NT$1.75M 55.52K USD | NT$95.70 3.04 USD | NT$103.50 3.29 USD | NT$3.80B 120.82M USD | 49.94 | NT$1.93 0.06 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$35.00 1.11 USD |
-2.51
|
NT$3.76B 119.61M USD | NT$6.29M 199.86K USD | NT$34.40 1.09 USD | NT$36.50 1.16 USD | NT$3.76B 119.61M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$34.00 1.08 USD |
+1.19
|
NT$3.74B 118.84M USD | NT$742.01K 23.58K USD | NT$32.85 1.04 USD | NT$34.00 1.08 USD | NT$3.74B 118.84M USD | 59.64 | NT$0.57 0.02 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.95 0.51 USD |
-2.74
|
NT$3.69B 117.14M USD | NT$812.09K 25.8K USD | NT$15.55 0.49 USD | NT$16.40 0.52 USD | NT$3.69B 117.14M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$103.00 3.27 USD |
+1.98
|
NT$3.63B 115.47M USD | NT$1.43M 45.35K USD | NT$101.00 3.21 USD | NT$107.50 3.42 USD | NT$3.63B 115.47M USD | 1030.00 | NT$0.10 0.003 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$46.80 1.49 USD |
-1.27
|
NT$3.58B 113.81M USD | NT$158.92K 5.05K USD | NT$46.75 1.49 USD | NT$47.55 1.51 USD | NT$3.58B 113.81M USD | 9.91 | NT$4.72 0.15 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.95 0.73 USD |
+1.1
|
NT$3.56B 113.1M USD | NT$748.84K 23.79K USD | NT$22.60 0.72 USD | NT$23.10 0.73 USD | NT$3.56B 113.1M USD | 22.72 | NT$1.01 0.03 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.35 1.12 USD |
-1.81
|
NT$3.51B 111.66M USD | NT$1.10M 34.81K USD | NT$35.15 1.12 USD | NT$37.20 1.18 USD | NT$3.51B 111.66M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$58.00 1.84 USD |
0
|
NT$3.33B 105.75M USD | NT$9.50M 301.78K USD | NT$55.30 1.76 USD | NT$63.50 2.02 USD | NT$3.33B 105.75M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$31.20 0.99 USD |
-4.59
|
NT$3.33B 105.73M USD | NT$984.77K 31.29K USD | NT$30.45 0.97 USD | NT$32.60 1.04 USD | NT$3.33B 105.73M USD | 0 | -NT$5.14 -0.1 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$48.50 1.54 USD |
-4.9
|
NT$3.28B 104.25M USD | NT$1.36M 43.26K USD | NT$48.50 1.54 USD | NT$51.00 1.62 USD | NT$3.28B 104.25M USD | 24.00 | NT$2.02 0.06 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$72.00 2.29 USD |
-4.89
|
NT$3.24B 102.95M USD | NT$266.63K 8.47K USD | NT$72.00 2.29 USD | NT$76.90 2.44 USD | NT$3.24B 102.95M USD | 18.00 | NT$4.00 0.13 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.18 0.26 USD |
-0.37
|
NT$3.16B 100.46M USD | NT$172.84K 5.49K USD | NT$8.15 0.26 USD | NT$8.27 0.26 USD | NT$3.16B 100.46M USD | 28.20 | NT$0.29 0.009 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.95 0.44 USD |
+3.72
|
NT$3.16B 100.3M USD | NT$647.69K 20.58K USD | NT$13.40 0.43 USD | NT$14.05 0.45 USD | NT$3.16B 100.3M USD | 11.34 | NT$1.23 0.04 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$73.10 2.32 USD |
-6.76
|
NT$3.09B 98.26M USD | NT$341.54K 10.85K USD | NT$71.50 2.27 USD | NT$79.00 2.51 USD | NT$3.09B 98.26M USD | 79.45 | NT$0.92 0.03 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$47.80 1.52 USD |
-8.95
|
NT$3.08B 97.86M USD | NT$2.05M 65.19K USD | NT$47.80 1.52 USD | NT$55.40 1.76 USD | NT$3.08B 97.86M USD | 21.62 | NT$2.21 0.07 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$67.90 2.16 USD |
-1.31
|
NT$3.06B 97.2M USD | NT$77.41K 2.46K USD | NT$67.40 2.14 USD | NT$69.20 2.2 USD | NT$3.06B 97.2M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$34.85 1.11 USD |
-1.97
|
NT$3.05B 96.95M USD | NT$405.81K 12.89K USD | NT$34.75 1.1 USD | NT$36.05 1.15 USD | NT$3.05B 96.95M USD | 0 | -NT$1.28 -0.04 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$45.50 1.45 USD |
-3.4
|
NT$3.04B 96.58M USD | NT$734.05K 23.32K USD | NT$45.10 1.43 USD | NT$47.20 1.5 USD | NT$3.04B 96.58M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$29.90 0.95 USD |
-3.24
|
NT$3.01B 95.65M USD | NT$986.74K 31.35K USD | NT$29.80 0.95 USD | NT$30.90 0.98 USD | NT$3.01B 95.65M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$66.80 2.12 USD |
+0.75
|
NT$2.99B 94.89M USD | NT$233.87K 7.43K USD | NT$65.10 2.07 USD | NT$69.20 2.2 USD | NT$2.99B 94.89M USD | 13.38 | NT$4.99 0.16 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.75 0.69 USD |
0
|
NT$2.99B 94.87M USD | NT$239.79K 7.62K USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$2.99B 94.87M USD | 19.07 | NT$1.14 0.04 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$37.95 1.21 USD |
-3.56
|
NT$2.92B 92.85M USD | NT$331.21K 10.52K USD | NT$37.60 1.19 USD | NT$39.80 1.26 USD | NT$2.92B 92.85M USD | 223.23 | NT$0.17 0.005 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.05 1.18 USD |
-1.72
|
NT$2.90B 92.2M USD | NT$154.03K 4.89K USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$2.90B 92.2M USD | 27.04 | NT$1.37 0.04 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$62.20 1.98 USD |
-8.53
|
NT$2.90B 92.1M USD | NT$465.70K 14.8K USD | NT$61.90 1.97 USD | NT$67.00 2.13 USD | NT$2.90B 92.1M USD | 31.25 | NT$1.99 0.06 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$42.60 1.35 USD |
-0.93
|
NT$2.90B 92.05M USD | NT$1.28M 40.75K USD | NT$42.40 1.35 USD | NT$46.70 1.48 USD | NT$2.90B 92.05M USD | 250.58 | NT$0.17 0.005 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$30.65 0.97 USD |
-2.54
|
NT$2.87B 91.34M USD | NT$458.21K 14.56K USD | NT$30.40 0.97 USD | NT$31.70 1.01 USD | NT$2.87B 91.34M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$68.10 2.16 USD |
+0.59
|
NT$2.85B 90.41M USD | NT$458.46K 14.57K USD | NT$66.30 2.11 USD | NT$68.30 2.17 USD | NT$2.85B 90.41M USD | 30.53 | NT$2.23 0.07 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$32.40 1.03 USD |
-4.14
|
NT$2.81B 89.35M USD | NT$1.59M 50.48K USD | NT$31.40 1 USD | NT$34.00 1.08 USD | NT$2.81B 89.35M USD | 3240.00 | NT$0.01 0.0003 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.85 0.85 USD |
-0.92
|
NT$2.80B 89.1M USD | NT$232.63K 7.39K USD | NT$26.80 0.85 USD | NT$27.10 0.86 USD | NT$2.80B 89.1M USD | 49.72 | NT$0.54 0.02 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.85 1.08 USD |
-0.73
|
NT$2.77B 88.01M USD | NT$52.04K 1.65K USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$2.77B 88.01M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$25.40 0.81 USD |
+5.39
|
NT$2.76B 87.56M USD | NT$1.31M 41.63K USD | NT$23.70 0.75 USD | NT$25.75 0.82 USD | NT$2.76B 87.56M USD | 11.18 | NT$2.27 0.07 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$21.25 0.68 USD |
-1.39
|
NT$2.74B 87.11M USD | NT$618.41K 19.65K USD | NT$21.20 0.67 USD | NT$21.90 0.7 USD | NT$2.74B 87.11M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$28.95 0.92 USD |
-3.02
|
NT$2.74B 87.02M USD | NT$224.29K 7.13K USD | NT$28.70 0.91 USD | NT$29.80 0.95 USD | NT$2.74B 87.02M USD | 48.25 | NT$0.60 0.02 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$30.20 0.96 USD |
-0.33
|
NT$2.72B 86.37M USD | NT$425.03K 13.51K USD | NT$29.65 0.94 USD | NT$30.30 0.96 USD | NT$2.72B 86.37M USD | 16.68 | NT$1.81 0.06 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$22.90 0.73 USD |
-1.93
|
NT$2.68B 85.14M USD | NT$948.24K 30.13K USD | NT$22.80 0.72 USD | NT$23.45 0.75 USD | NT$2.68B 85.14M USD | 31.80 | NT$0.72 0.02 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$22.15 0.7 USD |
-4.11
|
NT$2.65B 84.2M USD | NT$237.52K 7.55K USD | NT$20.90 0.66 USD | NT$23.10 0.73 USD | NT$2.65B 84.2M USD | 36.31 | NT$0.61 0.02 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.20 0.9 USD |
-1.4
|
NT$2.63B 83.47M USD | NT$449.67K 14.29K USD | NT$28.10 0.89 USD | NT$28.65 0.91 USD | NT$2.63B 83.47M USD | 17.19 | NT$1.64 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}