結果ページ2 国：台湾 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (356)
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (181)
- Taiwan (175)
製造業 (356)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (13)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (34)
- 建築製品・機器 (8)
- 産業財流通 (5)
- 事業機器・用品 (12)
- 特殊産業機械 (81)
- 金属加工 (31)
- 公害・汚染処理 (8)
- ツール・アクセサリー (29)
- 電子機器・部品 (70)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (2)
- 海運業 (14)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChenFull Precision Co., Ltd. 6829.TWO | NT$115.00 3.65 USD |
+1.76
|
NT$6.80B 216.21M USD | NT$108.57K 3.45K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$6.80B 216.21M USD | 26.01 | NT$4.42 0.14 USD | |
| Eastern Media International Corporation 2614.TW | NT$20.70 0.66 USD |
+0.73
|
NT$6.77B 215.26M USD | NT$180.52K 5.74K USD | NT$20.55 0.65 USD | NT$20.85 0.66 USD | NT$6.77B 215.26M USD | 13.70 | NT$1.51 0.05 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | NT$77.20 2.45 USD |
+4.76
|
NT$6.77B 215.22M USD | NT$400.14K 12.71K USD | NT$74.80 2.38 USD | NT$77.60 2.47 USD | NT$6.77B 215.22M USD | 97.72 | NT$0.79 0.03 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$17.05 0.54 USD |
-0.29
|
NT$6.64B 210.89M USD | NT$259.59K 8.25K USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$6.64B 210.89M USD | 0 | -NT$0.11 -0.003 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$68.80 2.19 USD |
+2.38
|
NT$6.61B 210.12M USD | NT$790.42K 25.12K USD | NT$67.50 2.14 USD | NT$69.20 2.2 USD | NT$6.61B 210.12M USD | 13.54 | NT$5.08 0.16 USD | |
| Fittech Co., Ltd. 6706.TW | NT$83.60 2.66 USD |
-2.11
|
NT$6.57B 208.71M USD | NT$2.05M 65.29K USD | NT$83.10 2.64 USD | NT$85.50 2.72 USD | NT$6.57B 208.71M USD | 0 | -NT$5.24 -0.1 USD | |
| Franbo Lines Corp. 2641.TWO | NT$20.55 0.65 USD |
0
|
NT$6.55B 207.98M USD | NT$1.06M 33.68K USD | NT$20.50 0.65 USD | NT$20.75 0.66 USD | NT$6.55B 207.98M USD | 11.48 | NT$1.79 0.06 USD | |
| Evertop Wire Cable Corporation 1616.TW | NT$30.40 0.97 USD |
-0.65
|
NT$6.32B 200.69M USD | NT$942.58K 29.95K USD | NT$30.20 0.96 USD | NT$31.10 0.99 USD | NT$6.32B 200.69M USD | 9.24 | NT$3.29 0.1 USD | |
| LongDa Construction & Development Corporation 5519.TW | NT$28.55 0.91 USD |
-0.52
|
NT$6.26B 198.85M USD | NT$50.66K 1.61K USD | NT$28.40 0.9 USD | NT$28.60 0.91 USD | NT$6.26B 198.85M USD | 9.58 | NT$2.98 0.09 USD | |
| National Aerospace Fasteners Corporation 3004.TW | NT$107.50 3.42 USD |
+0.94
|
NT$6.20B 197.1M USD | NT$115.06K 3.66K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$6.20B 197.1M USD | 17.76 | NT$6.05 0.19 USD | |
| Young Optics Inc. 3504.TW | NT$52.40 1.67 USD |
+0.77
|
NT$5.98B 189.91M USD | NT$28.01K 890.06 USD | NT$52.10 1.66 USD | NT$52.80 1.68 USD | NT$5.98B 189.91M USD | 131.00 | NT$0.40 0.01 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | NT$49.50 1.57 USD |
-2.94
|
NT$5.85B 186.01M USD | NT$398.06K 12.65K USD | NT$49.40 1.57 USD | NT$50.60 1.61 USD | NT$5.85B 186.01M USD | 10.04 | NT$4.93 0.16 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$53.20 1.69 USD |
+0.38
|
NT$5.84B 185.63M USD | NT$56.28K 1.79K USD | NT$52.70 1.67 USD | NT$53.60 1.7 USD | NT$5.84B 185.63M USD | 0 | -NT$0.25 -0.007 USD | |
| Drewloong Precision, Inc. 4572.TW | NT$143.00 4.54 USD |
+0.35
|
NT$5.72B 181.75M USD | NT$27.24K 865.4 USD | NT$141.00 4.48 USD | NT$143.50 4.56 USD | NT$5.72B 181.75M USD | 33.80 | NT$4.23 0.13 USD | |
| Lemtech Holdings Co., Limited 4912.TW | NT$86.30 2.74 USD |
+1.89
|
NT$5.64B 179.07M USD | NT$609.98K 19.38K USD | NT$83.30 2.65 USD | NT$86.90 2.76 USD | NT$5.64B 179.07M USD | 16.72 | NT$5.16 0.16 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$27.45 0.87 USD |
+0.18
|
NT$5.53B 175.84M USD | NT$94.42K 3K USD | NT$27.20 0.86 USD | NT$27.60 0.88 USD | NT$5.53B 175.84M USD | 11.93 | NT$2.30 0.07 USD | |
| S-Tech Corp. 1584.TWO | NT$22.95 0.73 USD |
0
|
NT$5.45B 173.07M USD | NT$146.80K 4.66K USD | NT$22.95 0.73 USD | NT$23.10 0.73 USD | NT$5.45B 173.07M USD | 459.00 | NT$0.05 0.001 USD | |
| Mercuries Data Systems Ltd. 2427.TW | NT$26.90 0.85 USD |
-0.74
|
NT$5.31B 168.64M USD | NT$1.10M 35.09K USD | NT$26.60 0.85 USD | NT$27.10 0.86 USD | NT$5.31B 168.64M USD | 19.92 | NT$1.35 0.04 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.55 0.91 USD |
+0.35
|
NT$5.18B 164.63M USD | NT$94.50K 3K USD | NT$28.35 0.9 USD | NT$28.65 0.91 USD | NT$5.18B 164.63M USD | 0 | -NT$0.24 -0.007 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | NT$21.80 0.69 USD |
0
|
NT$5.04B 160.11M USD | NT$101.41K 3.22K USD | NT$21.10 0.67 USD | NT$21.90 0.7 USD | NT$5.04B 160.11M USD | 25.34 | NT$0.86 0.03 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$33.45 1.06 USD |
-10.27
|
NT$5.00B 158.87M USD | NT$1.18M 37.36K USD | NT$31.05 0.99 USD | NT$37.00 1.18 USD | NT$5.00B 158.87M USD | 0 | -NT$2.97 -0.09 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$45.20 1.44 USD |
+0.78
|
NT$4.90B 155.82M USD | NT$111.83K 3.55K USD | NT$44.85 1.43 USD | NT$46.10 1.46 USD | NT$4.90B 155.82M USD | 322.85 | NT$0.14 0.004 USD | |
| Asia Metal Industries, Inc. 6727.TWO | NT$180.50 5.74 USD |
-2.17
|
NT$4.85B 154.19M USD | NT$92.10K 2.93K USD | NT$179.00 5.69 USD | NT$182.00 5.78 USD | NT$4.85B 154.19M USD | 47.00 | NT$3.84 0.12 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$24.75 0.79 USD |
-0.2
|
NT$4.78B 152.01M USD | NT$5.88M 186.88K USD | NT$24.10 0.77 USD | NT$24.95 0.79 USD | NT$4.78B 152.01M USD | 0 | -NT$0.23 -0.007 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | NT$87.30 2.77 USD |
0
|
NT$4.69B 148.93M USD | NT$91.51K 2.91K USD | NT$86.60 2.75 USD | NT$88.40 2.81 USD | NT$4.69B 148.93M USD | 11.12 | NT$7.85 0.25 USD | |
| First Steamship Co., Ltd. 2601.TW | NT$5.68 0.18 USD |
+0.53
|
NT$4.68B 148.86M USD | NT$173.81K 5.52K USD | NT$5.65 0.18 USD | NT$5.74 0.18 USD | NT$4.68B 148.86M USD | 0 | -NT$0.52 -0.01 USD | |
| Basso Industry Corp. 1527.TW | NT$32.10 1.02 USD |
-1.38
|
NT$4.48B 142.43M USD | NT$110.45K 3.51K USD | NT$32.00 1.02 USD | NT$32.55 1.03 USD | NT$4.48B 142.43M USD | 22.60 | NT$1.42 0.05 USD | |
| Chen Full International Co., Ltd. 8383.TWO | NT$39.70 1.26 USD |
+1.28
|
NT$4.48B 142.31M USD | NT$69.03K 2.19K USD | NT$39.25 1.25 USD | NT$39.85 1.27 USD | NT$4.48B 142.31M USD | 14.02 | NT$2.83 0.09 USD | |
| Univacco Technology Inc. 3303.TWO | NT$47.75 1.52 USD |
+1.6
|
NT$4.47B 141.92M USD | NT$445.59K 14.16K USD | NT$46.50 1.48 USD | NT$47.80 1.52 USD | NT$4.47B 141.92M USD | 11.76 | NT$4.06 0.13 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$40.20 1.28 USD |
+4.15
|
NT$4.34B 137.97M USD | NT$1.26M 40.13K USD | NT$39.05 1.24 USD | NT$41.00 1.3 USD | NT$4.34B 137.97M USD | 0 | -NT$0.39 -0.01 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$38.15 1.21 USD |
+1.74
|
NT$4.28B 135.94M USD | NT$652.06K 20.72K USD | NT$37.85 1.2 USD | NT$38.70 1.23 USD | NT$4.28B 135.94M USD | 0 | -NT$2.60 -0.08 USD | |
| Globe Union Industrial Corp. 9934.TW | NT$9.92 0.32 USD |
+0.92
|
NT$4.17B 132.46M USD | NT$124.20K 3.95K USD | NT$9.85 0.31 USD | NT$9.94 0.32 USD | NT$4.17B 132.46M USD | 20.66 | NT$0.48 0.02 USD | |
| Donpon Precision Inc. 3290.TWO | NT$45.75 1.45 USD |
-3.38
|
NT$4.13B 131.15M USD | NT$895.25K 28.45K USD | NT$45.70 1.45 USD | NT$47.75 1.52 USD | NT$4.13B 131.15M USD | 23.70 | NT$1.93 0.06 USD | |
| Hsin Ba Ba Corporation 9906.TW | NT$44.90 1.43 USD |
+1.81
|
NT$4.12B 130.84M USD | NT$20.29K 644.69 USD | NT$44.70 1.42 USD | NT$45.40 1.44 USD | NT$4.12B 130.84M USD | 9.12 | NT$4.92 0.16 USD | |
| Sunspring Metal Corporation 2062.TW | NT$20.20 0.64 USD |
+0.5
|
NT$4.04B 128.37M USD | NT$89.38K 2.84K USD | NT$20.05 0.64 USD | NT$20.35 0.65 USD | NT$4.04B 128.37M USD | 28.05 | NT$0.72 0.02 USD | |
| Aethertek technology co., Ltd. 3219.TWO | NT$56.30 1.79 USD |
-2.26
|
NT$4.01B 127.55M USD | NT$194.64K 6.18K USD | NT$55.90 1.78 USD | NT$56.80 1.8 USD | NT$4.01B 127.55M USD | 41.39 | NT$1.36 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | NT$51.00 1.62 USD |
-0.39
|
NT$3.99B 126.91M USD | NT$131.36K 4.17K USD | NT$50.60 1.61 USD | NT$52.10 1.66 USD | NT$3.99B 126.91M USD | 268.42 | NT$0.19 0.006 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$87.60 2.78 USD |
-9.7
|
NT$3.94B 125.26M USD | NT$2.24M 71.17K USD | NT$87.30 2.77 USD | NT$92.40 2.94 USD | NT$3.94B 125.26M USD | 20.51 | NT$4.27 0.14 USD | |
| Brinno Incorporated 7402.TWO | NT$110.50 3.51 USD |
0
|
NT$3.89B 123.7M USD | NT$551.18K 17.51K USD | NT$107.50 3.42 USD | NT$111.50 3.54 USD | NT$3.89B 123.7M USD | 409.25 | NT$0.27 0.008 USD | |
| Value Valves Co., Ltd. 4580.TWO | NT$82.50 2.62 USD |
0
|
NT$3.86B 122.69M USD | NT$41.59K 1.32K USD | NT$81.60 2.59 USD | NT$82.50 2.62 USD | NT$3.86B 122.69M USD | 14.65 | NT$5.63 0.18 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | NT$33.40 1.06 USD |
+6.54
|
NT$3.83B 121.7M USD | NT$3.68M 116.86K USD | NT$32.10 1.02 USD | NT$34.45 1.09 USD | NT$3.83B 121.7M USD | 36.70 | NT$0.91 0.03 USD | |
| Solteam Incorporation 3484.TWO | NT$49.00 1.56 USD |
+0.31
|
NT$3.76B 119.61M USD | NT$101.70K 3.23K USD | NT$48.90 1.55 USD | NT$49.35 1.57 USD | NT$3.76B 119.61M USD | 12.31 | NT$3.98 0.13 USD | |
| SYNergy ScienTech Corp. 6558.TW | NT$39.65 1.26 USD |
-0.13
|
NT$3.72B 118.16M USD | NT$185.58K 5.9K USD | NT$39.45 1.25 USD | NT$39.90 1.27 USD | NT$3.72B 118.16M USD | 0 | -NT$0.42 -0.01 USD | |
| Celxpert Energy Corporation 3323.TWO | NT$39.20 1.25 USD |
+2.48
|
NT$3.68B 117.03M USD | NT$918.99K 29.2K USD | NT$38.30 1.22 USD | NT$39.25 1.25 USD | NT$3.68B 117.03M USD | 0 | -NT$1.89 -0.06 USD | |
| GeoVision Inc. 3356.TW | NT$45.80 1.46 USD |
+1.33
|
NT$3.66B 116.34M USD | NT$117.93K 3.75K USD | NT$45.35 1.44 USD | NT$46.10 1.46 USD | NT$3.66B 116.34M USD | 20.72 | NT$2.21 0.07 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$44.60 1.42 USD |
+0.22
|
NT$3.58B 113.7M USD | NT$85.86K 2.73K USD | NT$44.20 1.4 USD | NT$44.90 1.43 USD | NT$3.58B 113.7M USD | 10.72 | NT$4.16 0.13 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | NT$9.00 0.29 USD |
+0.33
|
NT$3.53B 112.01M USD | NT$59.05K 1.88K USD | NT$8.94 0.28 USD | NT$9.00 0.29 USD | NT$3.53B 112.01M USD | 26.47 | NT$0.34 0.01 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | NT$39.30 1.25 USD |
+1.81
|
NT$3.44B 109.32M USD | NT$134.72K 4.28K USD | NT$38.60 1.23 USD | NT$39.60 1.26 USD | NT$3.44B 109.32M USD | 0 | -NT$0.83 -0.02 USD | |
| China Container Terminal Corporation 2613.TW | NT$24.95 0.79 USD |
+0.4
|
NT$3.43B 108.83M USD | NT$70.44K 2.24K USD | NT$24.80 0.79 USD | NT$25.15 0.8 USD | NT$3.43B 108.83M USD | 29.70 | NT$0.84 0.03 USD | |
| New Asia Construction & Development Corp. 2516.TW | NT$14.75 0.47 USD |
0
|
NT$3.34B 106.05M USD | NT$131.53K 4.18K USD | NT$14.65 0.47 USD | NT$14.80 0.47 USD | NT$3.34B 106.05M USD | 13.28 | NT$1.11 0.04 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$18.80 0.6 USD |
+0.8
|
NT$3.26B 103.49M USD | NT$993.31K 31.56K USD | NT$18.25 0.58 USD | NT$18.80 0.6 USD | NT$3.26B 103.49M USD | 117.50 | NT$0.16 0.005 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.55 0.65 USD |
+1.23
|
NT$3.26B 103.45M USD | NT$171.01K 5.43K USD | NT$20.20 0.64 USD | NT$20.65 0.66 USD | NT$3.26B 103.45M USD | 48.92 | NT$0.42 0.01 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | NT$67.60 2.15 USD |
-1.75
|
NT$3.25B 103.33M USD | NT$103.90K 3.3K USD | NT$67.10 2.13 USD | NT$69.60 2.21 USD | NT$3.25B 103.33M USD | 22.99 | NT$2.94 0.09 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$20.05 0.64 USD |
+2.04
|
NT$3.16B 100.32M USD | NT$309.30K 9.83K USD | NT$19.95 0.63 USD | NT$20.30 0.65 USD | NT$3.16B 100.32M USD | 33.98 | NT$0.59 0.02 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | NT$49.70 1.58 USD |
+3.76
|
NT$3.14B 99.75M USD | NT$62.31K 1.98K USD | NT$48.40 1.54 USD | NT$49.90 1.59 USD | NT$3.14B 99.75M USD | 23.22 | NT$2.14 0.07 USD | |
| China Glaze Co.,Ltd. 1809.TW | NT$18.30 0.58 USD |
+2.81
|
NT$3.06B 97.13M USD | NT$377.35K 11.99K USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$3.06B 97.13M USD | 67.77 | NT$0.27 0.008 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | NT$29.25 0.93 USD |
+2.27
|
NT$3.06B 97.1M USD | NT$376.30K 11.96K USD | NT$29.05 0.92 USD | NT$29.45 0.94 USD | NT$3.06B 97.1M USD | 0 | -NT$1.46 -0.04 USD | |
| Usun Technology Co., Ltd. 3498.TWO | NT$50.40 1.6 USD |
+8.15
|
NT$3.04B 96.75M USD | NT$899.93K 28.6K USD | NT$48.90 1.55 USD | NT$50.50 1.6 USD | NT$3.04B 96.75M USD | 0 | -NT$0.82 -0.02 USD | |
| Neo-Neon Holdings Limited 911868.TW | NT$1.24 0.04 USD |
-0.8
|
NT$3.02B 96.1M USD | NT$20.02K 636.08 USD | NT$1.24 0.04 USD | NT$1.25 0.04 USD | NT$3.02B 96.1M USD | 20.66 | NT$0.06 0.001 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | NT$82.60 2.62 USD |
+2.48
|
NT$3.00B 95.18M USD | NT$64.21K 2.04K USD | NT$81.40 2.59 USD | NT$82.60 2.62 USD | NT$3.00B 95.18M USD | 17.72 | NT$4.66 0.15 USD | |
| Aero Win Technology Corporation 8222.TW | NT$43.50 1.38 USD |
+1.52
|
NT$2.98B 94.78M USD | NT$180.56K 5.74K USD | NT$42.70 1.36 USD | NT$43.65 1.39 USD | NT$2.98B 94.78M USD | 71.31 | NT$0.61 0.02 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.45 0.65 USD |
+1.49
|
NT$2.94B 93.44M USD | NT$84.09K 2.67K USD | NT$20.25 0.64 USD | NT$20.50 0.65 USD | NT$2.94B 93.44M USD | 17.47 | NT$1.17 0.04 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | NT$42.60 1.35 USD |
+0.71
|
NT$2.88B 91.57M USD | NT$390.34K 12.4K USD | NT$41.85 1.33 USD | NT$42.70 1.36 USD | NT$2.88B 91.57M USD | 33.54 | NT$1.27 0.04 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$28.10 0.89 USD |
+4.66
|
NT$2.85B 90.45M USD | NT$737.58K 23.44K USD | NT$26.60 0.85 USD | NT$28.15 0.89 USD | NT$2.85B 90.45M USD | 0 | -NT$0.41 -0.01 USD | |
| Tze Shin International Co., Ltd. 2611.TW | NT$14.80 0.47 USD |
+0.34
|
NT$2.80B 88.88M USD | NT$17.23K 547.49 USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$2.80B 88.88M USD | 0 | -NT$0.22 -0.006 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$28.65 0.91 USD |
-1.21
|
NT$2.74B 86.91M USD | NT$16.41K 521.56 USD | NT$28.60 0.91 USD | NT$29.10 0.92 USD | NT$2.74B 86.91M USD | 0 | -NT$0.78 -0.02 USD | |
| Anderson Industrial Corporation 1528.TW | NT$14.25 0.45 USD |
-0.7
|
NT$2.73B 86.63M USD | NT$401.18K 12.75K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$2.73B 86.63M USD | 0 | -NT$1.24 -0.03 USD | |
| Podak Co., LTD. 3537.TWO | NT$48.30 1.53 USD |
+4.09
|
NT$2.72B 86.32M USD | NT$1.36M 43.36K USD | NT$46.50 1.48 USD | NT$48.45 1.54 USD | NT$2.72B 86.32M USD | 36.31 | NT$1.33 0.04 USD | |
| Billion Electric Co., Ltd. 3027.TW | NT$23.60 0.75 USD |
+3.74
|
NT$2.71B 86.15M USD | NT$176.20K 5.6K USD | NT$22.75 0.72 USD | NT$23.70 0.75 USD | NT$2.71B 86.15M USD | 54.88 | NT$0.43 0.01 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$34.85 1.11 USD |
-1.83
|
NT$2.68B 85.27M USD | NT$1.11M 35.37K USD | NT$32.75 1.04 USD | NT$36.35 1.16 USD | NT$2.68B 85.27M USD | 348.49 | NT$0.10 0.003 USD | |
| AHOKU Electronic Company 3002.TW | NT$26.40 0.84 USD |
-0.75
|
NT$2.67B 85M USD | NT$5.14M 163.33K USD | NT$25.85 0.82 USD | NT$27.60 0.88 USD | NT$2.67B 85M USD | 97.77 | NT$0.27 0.008 USD | |
| XAC Automation Corporation 5490.TWO | NT$28.30 0.9 USD |
+0.18
|
NT$2.64B 83.77M USD | NT$100.84K 3.2K USD | NT$28.15 0.89 USD | NT$28.45 0.9 USD | NT$2.64B 83.77M USD | 19.25 | NT$1.47 0.05 USD | |
| Adda Corporation 3071.TWO | NT$23.75 0.75 USD |
+0.42
|
NT$2.61B 83.01M USD | NT$167.99K 5.34K USD | NT$23.55 0.75 USD | NT$24.40 0.78 USD | NT$2.61B 83.01M USD | 25.26 | NT$0.94 0.03 USD | |
| C-Tech United Corp. 3625.TWO | NT$23.60 0.75 USD |
+3.96
|
NT$2.56B 81.49M USD | NT$320.95K 10.2K USD | NT$23.00 0.73 USD | NT$23.70 0.75 USD | NT$2.56B 81.49M USD | 0 | -NT$0.52 -0.01 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.60 0.37 USD |
-3.33
|
NT$2.55B 81.09M USD | NT$257.09K 8.17K USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$2.55B 81.09M USD | 0 | -NT$0.88 -0.02 USD | |
| EverFocus Electronics Corporation 5484.TW | NT$38.00 1.21 USD |
+2.56
|
NT$2.54B 80.66M USD | NT$77.15K 2.45K USD | NT$37.40 1.19 USD | NT$39.10 1.24 USD | NT$2.54B 80.66M USD | 0 | -NT$1.73 -0.05 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$18.15 0.58 USD |
-1.09
|
NT$2.49B 79.25M USD | NT$506.83K 16.1K USD | NT$18.05 0.57 USD | NT$18.40 0.58 USD | NT$2.49B 79.25M USD | 259.28 | NT$0.07 0.002 USD | |
| Top High Image Corp. 3284.TWO | NT$22.75 0.72 USD |
+0.44
|
NT$2.49B 79.19M USD | NT$720.89K 22.91K USD | NT$22.50 0.71 USD | NT$23.80 0.76 USD | NT$2.49B 79.19M USD | 13.87 | NT$1.64 0.05 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$39.40 1.25 USD |
-4.6
|
NT$2.49B 79.1M USD | NT$1.00M 31.88K USD | NT$38.30 1.22 USD | NT$39.60 1.26 USD | NT$2.49B 79.1M USD | 0 | -NT$0.43 -0.01 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.45 0.68 USD |
+1.42
|
NT$2.41B 76.7M USD | NT$166.06K 5.28K USD | NT$21.25 0.68 USD | NT$21.55 0.68 USD | NT$2.41B 76.7M USD | 16.00 | NT$1.34 0.04 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | NT$59.50 1.89 USD |
+3.48
|
NT$2.35B 74.58M USD | NT$266.86K 8.48K USD | NT$59.20 1.88 USD | NT$61.10 1.94 USD | NT$2.35B 74.58M USD | 13.70 | NT$4.34 0.14 USD | |
| Apex Science & Engineering Corp. 3052.TW | NT$11.40 0.36 USD |
+0.44
|
NT$2.33B 73.89M USD | NT$439.59K 13.97K USD | NT$11.40 0.36 USD | NT$11.45 0.36 USD | NT$2.33B 73.89M USD | 9.91 | NT$1.15 0.04 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$51.60 1.64 USD |
-0.39
|
NT$2.32B 73.86M USD | NT$11.00K 349.53 USD | NT$51.30 1.63 USD | NT$51.60 1.64 USD | NT$2.32B 73.86M USD | 2580.00 | NT$0.02 0.0006 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | NT$21.70 0.69 USD |
-4.41
|
NT$2.31B 73.39M USD | NT$855.54K 27.19K USD | NT$20.90 0.66 USD | NT$22.80 0.72 USD | NT$2.31B 73.39M USD | 0 | -NT$1.09 -0.03 USD | |
| Taiwan Benefit Company 3379.TWO | NT$60.10 1.91 USD |
+3.09
|
NT$2.29B 72.65M USD | NT$2.72M 86.42K USD | NT$58.70 1.87 USD | NT$63.20 2.01 USD | NT$2.29B 72.65M USD | 44.85 | NT$1.34 0.04 USD | |
| Tera Autotech Corporation 6234.TWO | NT$22.00 0.7 USD |
+0.68
|
NT$2.23B 70.82M USD | NT$46.12K 1.47K USD | NT$21.65 0.69 USD | NT$22.20 0.71 USD | NT$2.23B 70.82M USD | 0 | -NT$0.39 -0.01 USD | |
| Greenfiltec Ltd. 6823.TWO | NT$77.40 2.46 USD |
+1.31
|
NT$2.18B 69.31M USD | NT$99.05K 3.15K USD | NT$75.10 2.39 USD | NT$77.70 2.47 USD | NT$2.18B 69.31M USD | 0 | -NT$4.62 -0.1 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$36.75 1.17 USD |
+2.81
|
NT$2.15B 68.34M USD | NT$82.46K 2.62K USD | NT$36.20 1.15 USD | NT$37.30 1.19 USD | NT$2.15B 68.34M USD | 36.02 | NT$1.02 0.03 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.25 0.55 USD |
-0.29
|
NT$1.97B 62.68M USD | NT$69.51K 2.21K USD | NT$17.20 0.55 USD | NT$17.35 0.55 USD | NT$1.97B 62.68M USD | 0 | -NT$0.91 -0.02 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.95 0.73 USD |
+1.1
|
NT$1.97B 62.61M USD | NT$45.11K 1.43K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$1.97B 62.61M USD | 29.80 | NT$0.77 0.02 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.15 0.64 USD |
+2.03
|
NT$1.92B 61.01M USD | NT$28.28K 898.54 USD | NT$19.85 0.63 USD | NT$20.15 0.64 USD | NT$1.92B 61.01M USD | 0 | -NT$2.12 -0.06 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | NT$38.70 1.23 USD |
+3.61
|
NT$1.90B 60.43M USD | NT$1.32M 42.07K USD | NT$37.05 1.18 USD | NT$39.60 1.26 USD | NT$1.90B 60.43M USD | 0 | -NT$0.88 -0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | NT$48.75 1.55 USD |
-0.1
|
NT$1.90B 60.39M USD | NT$169.52K 5.39K USD | NT$48.60 1.54 USD | NT$49.40 1.57 USD | NT$1.90B 60.39M USD | 0 | -NT$1.27 -0.04 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$35.20 1.12 USD |
+6.83
|
NT$1.90B 60.31M USD | NT$145.44K 4.62K USD | NT$34.40 1.09 USD | NT$35.80 1.14 USD | NT$1.90B 60.31M USD | 0 | -NT$1.65 -0.05 USD | |
| Everspring Industry Co., Ltd. 2390.TW | NT$9.52 0.3 USD |
+0.63
|
NT$1.83B 58.27M USD | NT$185.30K 5.89K USD | NT$9.41 0.3 USD | NT$9.53 0.3 USD | NT$1.83B 58.27M USD | 0 | -NT$0.57 -0.01 USD | |
| Great Computer Corp. 8047.TWO | NT$37.95 1.21 USD |
-5.95
|
NT$1.76B 55.79M USD | NT$671.81K 21.35K USD | NT$36.35 1.16 USD | NT$40.35 1.28 USD | NT$1.76B 55.79M USD | 0 | -NT$0.13 -0.004 USD | |
| Golden Bridge Electech Inc. 6133.TW | NT$15.40 0.49 USD |
+1.32
|
NT$1.75B 55.75M USD | NT$61.09K 1.94K USD | NT$15.35 0.49 USD | NT$15.45 0.49 USD | NT$1.75B 55.75M USD | 39.48 | NT$0.39 0.01 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.55 0.4 USD |
-1.18
|
NT$1.75B 55.48M USD | NT$23.00K 730.83 USD | NT$12.50 0.4 USD | NT$12.60 0.4 USD | NT$1.75B 55.48M USD | 0 | -NT$0.57 -0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | NT$46.60 1.48 USD |
+1.41
|
NT$1.68B 53.38M USD | NT$81.61K 2.59K USD | NT$46.00 1.46 USD | NT$47.10 1.5 USD | NT$1.68B 53.38M USD | 119.48 | NT$0.39 0.01 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$45.00 1.43 USD |
+2.16
|
NT$1.61B 51.17M USD | NT$717.23K 22.79K USD | NT$44.05 1.4 USD | NT$47.70 1.52 USD | NT$1.61B 51.17M USD | 23.19 | NT$1.94 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}