![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
結果ページ2 国：台湾 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (359)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (183)
- Taiwan (176)
製造業 (359)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (33)
- 建築製品・機器 (8)
- 産業財流通 (5)
- 事業機器・用品 (12)
- 特殊産業機械 (81)
- 金属加工 (31)
- 公害・汚染処理 (8)
- ツール・アクセサリー (29)
- 電子機器・部品 (73)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (2)
- 海運業 (14)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LongDa Construction & Development Corporation 5519.TW | $34.15 1.09 USD |
+0.44
|
$7.49B 237.86M USD | $302.57K 9.61K USD | $33.1 1.05 USD | $34.15 1.09 USD | $7.49B 237.86M USD | 8.13 | $4.2 0.13 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $126.5 4.02 USD |
+4.12
|
$7.48B 237.83M USD | $566.23K 17.99K USD | $120 3.81 USD | $128 4.07 USD | $7.48B 237.83M USD | 31.23 | $4.05 0.13 USD | |
| Young Optics Inc. 3504.TW | $64.9 2.06 USD |
+0.93
|
$7.4B 235.22M USD | $1.02M 32.33K USD | $61.3 1.95 USD | $64.9 2.06 USD | $7.4B 235.22M USD | 0 | -$2.17 -0.06 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $62.3 1.98 USD |
+0.48
|
$7.37B 234.1M USD | $165.22K 5.25K USD | $61.3 1.95 USD | $62.5 1.99 USD | $7.37B 234.1M USD | 12.46 | $5 0.16 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $37.85 1.2 USD |
+0.26
|
$6.83B 217.03M USD | $210.48K 6.69K USD | $37.2 1.18 USD | $38 1.21 USD | $6.83B 217.03M USD | 36.39 | $1.04 0.03 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $67.5 2.14 USD |
+0.6
|
$6.82B 216.57M USD | $637.51K 20.26K USD | $64.2 2.04 USD | $67.6 2.15 USD | $6.82B 216.57M USD | 232.75 | $0.29 0.009 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $29 0.92 USD |
-0.51
|
$6.7B 212.99M USD | $345.35K 10.97K USD | $28.5 0.91 USD | $29.3 0.93 USD | $6.7B 212.99M USD | 9.06 | $3.2 0.1 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $36.6 1.16 USD |
-0.41
|
$6.64B 211.05M USD | $414.73K 13.18K USD | $36 1.14 USD | $36.65 1.16 USD | $6.64B 211.05M USD | 21.03 | $1.74 0.06 USD | |
| First Steamship Co., Ltd. 2601.TW | $7.97 0.25 USD |
+0.63
|
$6.57B 208.87M USD | $3.63M 115.27K USD | $7.79 0.25 USD | $8.08 0.26 USD | $6.57B 208.87M USD | 0 | -$1.7 -0.05 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $123 3.91 USD |
0
|
$6.51B 206.82M USD | $212.29K 6.75K USD | $120 3.81 USD | $124 3.94 USD | $6.51B 206.82M USD | 683.33 | $0.18 0.005 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $41.05 1.3 USD |
+4.85
|
$6.5B 206.66M USD | $5.7M 181.2K USD | $38.15 1.21 USD | $41.2 1.31 USD | $6.5B 206.66M USD | 42.76 | $0.96 0.03 USD | |
| Sunspring Metal Corporation 2062.TW | $31.9 1.01 USD |
-2.6
|
$6.38B 202.72M USD | $7.1M 225.66K USD | $31.9 1.01 USD | $34.3 1.09 USD | $6.38B 202.72M USD | 11.81 | $2.7 0.09 USD | |
| S-Tech Corp. 1584.TWO | $27.1 0.86 USD |
+0.37
|
$6.3B 200.18M USD | $720.49K 22.89K USD | $26.6 0.85 USD | $27.1 0.86 USD | $6.3B 200.18M USD | 17.37 | $1.56 0.05 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $58.1 1.85 USD |
+0.17
|
$6.28B 199.4M USD | $49.67M 1.58M USD | $56.1 1.78 USD | $62.8 2 USD | $6.28B 199.4M USD | 70.00 | $0.83 0.03 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $64.7 2.06 USD |
+1.89
|
$6.22B 197.6M USD | $1.28M 40.53K USD | $63.4 2.01 USD | $65.9 2.09 USD | $6.22B 197.6M USD | 15.22 | $4.25 0.14 USD | |
| Basso Industry Corp. 1527.TW | $44.15 1.4 USD |
+0.34
|
$6.12B 194.4M USD | $274.71K 8.73K USD | $43.55 1.38 USD | $44.15 1.4 USD | $6.12B 194.4M USD | 13.92 | $3.17 0.1 USD | |
| United Alloy-Tech Company 3162.TWO | $46.75 1.49 USD |
-0.53
|
$6.1B 193.75M USD | $2.07M 65.69K USD | $45.5 1.45 USD | $46.95 1.49 USD | $6.1B 193.75M USD | 0 | -$0.39 -0.01 USD | |
| Taiwan Microloops Corp. 6831.TWO | $100.5 3.19 USD |
+0.5
|
$6.03B 191.6M USD | $111.63K 3.55K USD | $98.7 3.14 USD | $100.5 3.19 USD | $6.03B 191.6M USD | 42.94 | $2.34 0.07 USD | |
| Globe Union Industrial Corp. 9934.TW | $14.45 0.46 USD |
0
|
$5.92B 188.01M USD | $1.06M 33.61K USD | $14.3 0.45 USD | $14.55 0.46 USD | $5.92B 188.01M USD | 10.70 | $1.35 0.04 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.65 0.37 USD |
-0.85
|
$5.74B 182.23M USD | $1.36M 43.36K USD | $11.5 0.37 USD | $11.75 0.37 USD | $5.74B 182.23M USD | 166.42 | $0.07 0.002 USD | |
| SYNergy ScienTech Corp. 6558.TW | $60.4 1.92 USD |
0
|
$5.66B 179.93M USD | $11.97M 380.39K USD | $56.8 1.8 USD | $61.6 1.96 USD | $5.66B 179.93M USD | 604.00 | $0.1 0.003 USD | |
| New Asia Construction & Development Corp. 2516.TW | $24.8 0.79 USD |
+0.61
|
$5.61B 178.31M USD | $2.47M 78.48K USD | $23.9 0.76 USD | $25 0.79 USD | $5.61B 178.31M USD | 44.28 | $0.56 0.02 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $27.6 0.88 USD |
-0.18
|
$5.56B 176.8M USD | $239.32K 7.6K USD | $27.35 0.87 USD | $27.75 0.88 USD | $5.56B 176.8M USD | 9.58 | $2.88 0.09 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $55.5 1.76 USD |
-0.54
|
$5.53B 175.67M USD | $3.81M 120.99K USD | $54.1 1.72 USD | $56.9 1.81 USD | $5.53B 175.67M USD | 0 | -$5.03 -0.1 USD | |
| Univacco Technology Inc. 3303.TWO | $57.6 1.83 USD |
-1.71
|
$5.42B 172.21M USD | $1.16M 36.82K USD | $57.1 1.81 USD | $59.2 1.88 USD | $5.42B 172.21M USD | 14.92 | $3.86 0.12 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $27.4 0.87 USD |
+1.48
|
$5.39B 171.36M USD | $1.15M 36.59K USD | $26.45 0.84 USD | $27.8 0.88 USD | $5.39B 171.36M USD | 21.07 | $1.3 0.04 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $61.4 1.95 USD |
+0.99
|
$5.38B 170.8M USD | $1.84M 58.53K USD | $59.4 1.89 USD | $61.6 1.96 USD | $5.38B 170.8M USD | 0 | -$0.92 -0.02 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $39.3 1.25 USD |
-1.75
|
$5.23B 166.26M USD | $404.37K 12.85K USD | $39.05 1.24 USD | $39.7 1.26 USD | $5.23B 166.26M USD | 0 | -$6.8 -0.2 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $94.4 3 USD |
+4.08
|
$5.19B 164.83M USD | $1.27M 40.26K USD | $89.5 2.84 USD | $95.5 3.03 USD | $5.19B 164.83M USD | 28.86 | $3.27 0.1 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.25 1.44 USD |
-1.31
|
$5.1B 162.2M USD | $996.4K 31.66K USD | $44.55 1.42 USD | $45.3 1.44 USD | $5.1B 162.2M USD | 42.28 | $1.07 0.03 USD | |
| Eastern Media International Corporation 2614.TW | $17 0.54 USD |
-0.29
|
$5.1B 162.19M USD | $274.81K 8.73K USD | $16.8 0.53 USD | $17.1 0.54 USD | $5.1B 162.19M USD | 0 | -$0.53 -0.01 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $106.5 3.38 USD |
+2.4
|
$4.91B 156.11M USD | $1.02M 32.26K USD | $101.5 3.23 USD | $112 3.56 USD | $4.91B 156.11M USD | 15.43 | $6.9 0.22 USD | |
| Solteam Incorporation 3484.TWO | $65 2.07 USD |
+4.84
|
$4.91B 156.03M USD | $2.36M 75.14K USD | $61 1.94 USD | $65.3 2.07 USD | $4.91B 156.03M USD | 18.84 | $3.45 0.11 USD | |
| STL Technology Co., Ltd. 4931.TWO | $72.4 2.3 USD |
+4.02
|
$4.75B 151.02M USD | $10.29M 327.03K USD | $67.2 2.14 USD | $72.5 2.3 USD | $4.75B 151.02M USD | 29.31 | $2.47 0.08 USD | |
| China Container Terminal Corporation 2613.TW | $33.65 1.07 USD |
-0.3
|
$4.6B 146.06M USD | $476.15K 15.13K USD | $33 1.05 USD | $33.9 1.08 USD | $4.6B 146.06M USD | 40.05 | $0.84 0.03 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $58.6 1.86 USD |
-0.68
|
$4.59B 145.82M USD | $994.55K 31.6K USD | $57.3 1.82 USD | $59 1.87 USD | $4.59B 145.82M USD | 0 | -$1.11 -0.03 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $32.2 1.02 USD |
-0.16
|
$4.58B 145.47M USD | $575.85K 18.3K USD | $31.55 1 USD | $32.45 1.03 USD | $4.58B 145.47M USD | 22.51 | $1.43 0.05 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $31.1 0.99 USD |
0
|
$4.47B 142.1M USD | $788.53K 25.06K USD | $30.4 0.97 USD | $31.4 1 USD | $4.47B 142.1M USD | 72.32 | $0.43 0.01 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $23.4 0.74 USD |
+0.43
|
$4.42B 140.53M USD | $356.95K 11.34K USD | $22.9 0.73 USD | $23.4 0.74 USD | $4.42B 140.53M USD | 7.98 | $2.93 0.09 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $138 4.38 USD |
+7.39
|
$4.34B 137.92M USD | $1.81M 57.61K USD | $126 4 USD | $141 4.48 USD | $4.34B 137.92M USD | 22.69 | $6.08 0.19 USD | |
| Donpon Precision Inc. 3290.TWO | $34.15 1.09 USD |
+0.74
|
$4.28B 135.94M USD | $557.54K 17.72K USD | $33.3 1.06 USD | $34.45 1.09 USD | $4.28B 135.94M USD | 21.47 | $1.59 0.05 USD | |
| GeoVision Inc. 3356.TW | $58.5 1.86 USD |
0
|
$4.16B 132.25M USD | $372.5K 11.84K USD | $56.7 1.8 USD | $58.8 1.87 USD | $4.16B 132.25M USD | 8.89 | $6.58 0.21 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $71 2.26 USD |
0
|
$4.16B 132.03M USD | $719.76K 22.87K USD | $69.5 2.21 USD | $71.8 2.28 USD | $4.16B 132.03M USD | 19.39 | $3.66 0.12 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $52.7 1.67 USD |
+0.38
|
$4.12B 130.77M USD | $341.57K 10.85K USD | $51.5 1.64 USD | $53 1.68 USD | $4.12B 130.77M USD | 10.19 | $5.17 0.16 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $24.8 0.79 USD |
+0.2
|
$3.85B 122.22M USD | $393.46K 12.5K USD | $24.05 0.76 USD | $25.2 0.8 USD | $3.85B 122.22M USD | 60.48 | $0.41 0.01 USD | |
| Evertop Wire Cable Corporation 1616.TW | $20.1 0.64 USD |
+0.5
|
$3.81B 121.03M USD | $319.77K 10.16K USD | $19.65 0.62 USD | $20.25 0.64 USD | $3.81B 121.03M USD | 18.44 | $1.09 0.03 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $32.85 1.04 USD |
-1.5
|
$3.76B 119.37M USD | $421.1K 13.38K USD | $32.3 1.03 USD | $33.15 1.05 USD | $3.76B 119.37M USD | 0 | -$0.94 -0.02 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $9.59 0.3 USD |
-0.72
|
$3.71B 117.78M USD | $396.26K 12.59K USD | $9.47 0.3 USD | $9.65 0.31 USD | $3.71B 117.78M USD | 106.55 | $0.09 0.002 USD | |
| EverFocus Electronics Corporation 5484.TW | $54 1.72 USD |
0
|
$3.61B 114.62M USD | $284.02K 9.02K USD | $52.4 1.67 USD | $54.4 1.73 USD | $3.61B 114.62M USD | 0 | -$1.17 -0.03 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $46.45 1.48 USD |
-0.21
|
$3.58B 113.65M USD | $114.64K 3.64K USD | $44.55 1.42 USD | $46.55 1.48 USD | $3.58B 113.65M USD | 22.54 | $2.06 0.07 USD | |
| Billion Electric Co., Ltd. 3027.TW | $30.05 0.95 USD |
+0.67
|
$3.44B 109.22M USD | $162.98K 5.18K USD | $29.35 0.93 USD | $30.05 0.95 USD | $3.44B 109.22M USD | 0 | -$0.22 -0.006 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.49 0.05 USD |
+0.68
|
$3.39B 107.81M USD | $187.5K 5.96K USD | $1.47 0.05 USD | $1.5 0.05 USD | $3.39B 107.81M USD | 29.80 | $0.05 0.001 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $39.25 1.25 USD |
+2.61
|
$3.35B 106.6M USD | $10.56M 335.67K USD | $38.15 1.21 USD | $40.45 1.29 USD | $3.35B 106.6M USD | 21.33 | $1.84 0.06 USD | |
| Anderson Industrial Corporation 1528.TW | $17.45 0.55 USD |
-2.79
|
$3.34B 106.09M USD | $31.2M 991.4K USD | $17.35 0.55 USD | $18.7 0.59 USD | $3.34B 106.09M USD | 0 | -$0.89 -0.02 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $40.65 1.29 USD |
-0.25
|
$3.33B 105.69M USD | $48.03K 1.53K USD | $39.95 1.27 USD | $41.7 1.33 USD | $3.33B 105.69M USD | 0 | -$0.66 -0.02 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $84.2 2.68 USD |
+0.72
|
$3.32B 105.53M USD | $581.82K 18.49K USD | $81.5 2.59 USD | $84.6 2.69 USD | $3.32B 105.53M USD | 18.34 | $4.59 0.15 USD | |
| Brinno Incorporated 7402.TWO | $93.3 2.96 USD |
-1.89
|
$3.29B 104.44M USD | $610.21K 19.39K USD | $92.5 2.94 USD | $94.6 3.01 USD | $3.29B 104.44M USD | 81.13 | $1.15 0.04 USD | |
| China Glaze Co.,Ltd. 1809.TW | $19.35 0.61 USD |
-0.77
|
$3.23B 102.71M USD | $443.6K 14.1K USD | $19 0.6 USD | $19.5 0.62 USD | $3.23B 102.71M USD | 87.95 | $0.22 0.006 USD | |
| Top High Image Corp. 3284.TWO | $34.6 1.1 USD |
-0.43
|
$3.2B 101.58M USD | $283.68K 9.01K USD | $33 1.05 USD | $35.75 1.14 USD | $3.2B 101.58M USD | 12.81 | $2.7 0.09 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $14.3 0.45 USD |
-1.04
|
$3.19B 101.46M USD | $119.6K 3.8K USD | $14.25 0.45 USD | $14.4 0.46 USD | $3.19B 101.46M USD | 0 | -$0.71 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $52.3 1.66 USD |
+0.97
|
$3.16B 100.39M USD | $314.35K 9.99K USD | $50.5 1.6 USD | $52.6 1.67 USD | $3.16B 100.39M USD | 0 | -$3.86 -0.1 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $30.5 0.97 USD |
+4.45
|
$3.15B 100.02M USD | $2.35M 74.61K USD | $29.7 0.94 USD | $31.4 1 USD | $3.15B 100.02M USD | 0 | -$1.02 -0.03 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $53 1.68 USD |
-0.93
|
$3.12B 99.29M USD | $205.03K 6.51K USD | $52.7 1.67 USD | $53.5 1.7 USD | $3.12B 99.29M USD | 16.25 | $3.26 0.1 USD | |
| Celxpert Energy Corporation 3323.TWO | $34.5 1.1 USD |
+1.17
|
$3.09B 98.1M USD | $2.39M 76.08K USD | $33.1 1.05 USD | $34.8 1.11 USD | $3.09B 98.1M USD | 0 | -$2.34 -0.07 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $27.35 0.87 USD |
+1.3
|
$3.08B 97.83M USD | $425.57K 13.52K USD | $26.65 0.85 USD | $27.55 0.88 USD | $3.08B 97.83M USD | 0 | -$1.57 -0.04 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $38.9 1.24 USD |
-0.64
|
$3.07B 97.45M USD | $33.19K 1.05K USD | $37.85 1.2 USD | $38.9 1.24 USD | $3.07B 97.45M USD | 0 | -$4.44 -0.1 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $27.5 0.87 USD |
+0.36
|
$2.93B 93.11M USD | $68.52K 2.18K USD | $27 0.86 USD | $27.6 0.88 USD | $2.93B 93.11M USD | 0 | -$2.08 -0.06 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $90.7 2.88 USD |
+2.02
|
$2.93B 93.05M USD | $114.4K 3.63K USD | $87.8 2.79 USD | $91.5 2.91 USD | $2.93B 93.05M USD | 0 | -$0.4 -0.01 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.85 0.57 USD |
+0.56
|
$2.9B 92.07M USD | $554.59K 17.62K USD | $17.5 0.56 USD | $17.95 0.57 USD | $2.9B 92.07M USD | 35.70 | $0.5 0.02 USD | |
| Podak Co., LTD. 3537.TWO | $51.5 1.64 USD |
+0.78
|
$2.9B 92.04M USD | $76.96K 2.45K USD | $50.2 1.6 USD | $51.9 1.65 USD | $2.9B 92.04M USD | 18.45 | $2.79 0.09 USD | |
| Taiwan Benefit Company 3379.TWO | $75.3 2.39 USD |
+9.93
|
$2.86B 91.02M USD | $24.64M 782.82K USD | $65.8 2.09 USD | $75.3 2.39 USD | $2.86B 91.02M USD | 67.83 | $1.11 0.04 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $24.85 0.79 USD |
+2.05
|
$2.8B 88.86M USD | $397.12K 12.62K USD | $23.6 0.75 USD | $25.15 0.8 USD | $2.8B 88.86M USD | 75.30 | $0.33 0.01 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $26.25 0.83 USD |
+0.77
|
$2.75B 87.48M USD | $83.35K 2.65K USD | $25.9 0.82 USD | $26.3 0.84 USD | $2.75B 87.48M USD | 14.83 | $1.77 0.06 USD | |
| CX Technology Corporation 2415.TW | $29.9 0.95 USD |
-0.5
|
$2.69B 85.51M USD | $155.37K 4.94K USD | $29.45 0.94 USD | $29.95 0.95 USD | $2.69B 85.51M USD | 22.82 | $1.31 0.04 USD | |
| Aero Win Technology Corporation 8222.TW | $39.15 1.24 USD |
-2.61
|
$2.68B 85.31M USD | $340.89K 10.83K USD | $39.05 1.24 USD | $39.95 1.27 USD | $2.68B 85.31M USD | 26.45 | $1.48 0.05 USD | |
| Tera Autotech Corporation 6234.TWO | $26.35 0.84 USD |
+0.96
|
$2.65B 84.05M USD | $134.43K 4.27K USD | $25.85 0.82 USD | $26.6 0.85 USD | $2.65B 84.05M USD | 31.74 | $0.83 0.03 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $14.3 0.45 USD |
-0.35
|
$2.6B 82.75M USD | $89.81K 2.85K USD | $14.1 0.45 USD | $14.35 0.46 USD | $2.6B 82.75M USD | 110.00 | $0.13 0.004 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $31.25 0.99 USD |
-1.42
|
$2.54B 80.72M USD | $448.53K 14.25K USD | $31.05 0.99 USD | $32.55 1.03 USD | $2.54B 80.72M USD | 47.34 | $0.66 0.02 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $28.95 0.92 USD |
+3.58
|
$2.51B 79.84M USD | $2.18M 69.14K USD | $27.05 0.86 USD | $29 0.92 USD | $2.51B 79.84M USD | 0 | -$0.17 -0.005 USD | |
| Apex Science & Engineering Corp. 3052.TW | $11.85 0.38 USD |
0
|
$2.42B 76.81M USD | $228.22K 7.25K USD | $11.75 0.37 USD | $11.85 0.38 USD | $2.42B 76.81M USD | 11.84 | $1 0.03 USD | |
| XAC Automation Corporation 5490.TWO | $25.85 0.82 USD |
+1.17
|
$2.41B 76.51M USD | $196.62K 6.25K USD | $25.2 0.8 USD | $26.2 0.83 USD | $2.41B 76.51M USD | 0 | -$0.01 -0.0003 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $35.5 1.13 USD |
+0.42
|
$2.4B 76.31M USD | $435.27K 13.83K USD | $34.5 1.1 USD | $35.7 1.13 USD | $2.4B 76.31M USD | 1775.00 | $0.02 0.0006 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $35.2 1.12 USD |
-0.14
|
$2.4B 76.17M USD | $551.04K 17.51K USD | $34.7 1.1 USD | $35.65 1.13 USD | $2.4B 76.17M USD | 22.00 | $1.6 0.05 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $66.5 2.11 USD |
+0.45
|
$2.38B 75.61M USD | $147.05K 4.67K USD | $64.6 2.05 USD | $66.5 2.11 USD | $2.38B 75.61M USD | 18.73 | $3.55 0.11 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $12.2 0.39 USD |
+0.41
|
$2.35B 74.67M USD | $200.09K 6.36K USD | $12 0.38 USD | $12.25 0.39 USD | $2.35B 74.67M USD | 0 | -$1.3 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $19.1 0.61 USD |
+0.53
|
$2.23B 71.01M USD | $377.71K 12K USD | $18.35 0.58 USD | $19.15 0.61 USD | $2.23B 71.01M USD | 56.17 | $0.34 0.01 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $33.4 1.06 USD |
+1.52
|
$2.21B 70.09M USD | $378.52K 12.03K USD | $32.75 1.04 USD | $33.7 1.07 USD | $2.21B 70.09M USD | 22.56 | $1.48 0.05 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $22.5 0.71 USD |
-1.32
|
$2.18B 69.32M USD | $308.6K 9.81K USD | $22.25 0.71 USD | $22.9 0.73 USD | $2.18B 69.32M USD | 0 | -$2.21 -0.07 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $45.45 1.44 USD |
+1.91
|
$2.18B 69.28M USD | $293.36K 9.32K USD | $43.8 1.39 USD | $45.75 1.45 USD | $2.18B 69.28M USD | 0 | -$0.58 -0.01 USD | |
| Better Life Group Co., LTD. 1805.TW | $15.7 0.5 USD |
-1.26
|
$2.12B 67.33M USD | $132.48K 4.21K USD | $15.5 0.49 USD | $15.8 0.5 USD | $2.12B 67.33M USD | 0 | -$0.14 -0.004 USD | |
| OFCO Industrial Corporation 5011.TWO | $20.95 0.67 USD |
-0.71
|
$2.11B 67.02M USD | $83.54K 2.65K USD | $20.6 0.65 USD | $21.05 0.67 USD | $2.11B 67.02M USD | 15.63 | $1.34 0.04 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $10.85 0.34 USD |
+0.46
|
$2.09B 66.32M USD | $180K 5.72K USD | $10.65 0.34 USD | $11 0.35 USD | $2.09B 66.32M USD | 0 | -$0.74 -0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $53.7 1.71 USD |
-2.01
|
$2.04B 64.92M USD | $227.88K 7.24K USD | $53.3 1.69 USD | $54.8 1.74 USD | $2.04B 64.92M USD | 0 | -$1.9 -0.06 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.7 0.59 USD |
+2.75
|
$1.96B 62.28M USD | $388.09K 12.33K USD | $18.05 0.57 USD | $18.9 0.6 USD | $1.96B 62.28M USD | 0 | -$1.34 -0.04 USD | |
| C-Tech United Corp. 3625.TWO | $18.05 0.57 USD |
0
|
$1.96B 62.26M USD | $610.34K 19.39K USD | $17.35 0.55 USD | $18.2 0.58 USD | $1.96B 62.26M USD | 0 | -$1.76 -0.05 USD | |
| Enlight Corporation 2438.TW | $34.2 1.09 USD |
-1.72
|
$1.89B 59.98M USD | $239.65K 7.61K USD | $32.2 1.02 USD | $35.85 1.14 USD | $1.89B 59.98M USD | 0 | -$1.57 -0.04 USD | |
| Uniform Industrial Corporation 2482.TW | $24.15 0.77 USD |
+0.62
|
$1.88B 59.77M USD | $121.53K 3.86K USD | $23.75 0.75 USD | $24.25 0.77 USD | $1.88B 59.77M USD | 38.33 | $0.63 0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $26.6 0.85 USD |
+1.92
|
$1.82B 57.89M USD | $238.79K 7.59K USD | $25.55 0.81 USD | $26.6 0.85 USD | $1.82B 57.89M USD | 0 | -$0.85 -0.02 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $41.35 1.31 USD |
0
|
$1.79B 56.77M USD | $115.09K 3.66K USD | $40.5 1.29 USD | $41.95 1.33 USD | $1.79B 56.77M USD | 15.20 | $2.72 0.09 USD | |
| E&E Recycling,Inc. 8440.TWO | $39.25 1.25 USD |
+0.64
|
$1.72B 54.74M USD | $123.5K 3.92K USD | $38.45 1.22 USD | $39.5 1.26 USD | $1.72B 54.74M USD | 72.68 | $0.54 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}