結果ページ2 国：台湾 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (359)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (183)
- Taiwan (176)
製造業 (359)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (33)
- 建築製品・機器 (8)
- 産業財流通 (5)
- 事業機器・用品 (12)
- 特殊産業機械 (81)
- 金属加工 (31)
- 公害・汚染処理 (8)
- ツール・アクセサリー (29)
- 電子機器・部品 (73)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (2)
- 海運業 (14)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurotek Corporation 6215.TW | $78.3 2.49 USD |
-6.34
|
$6.48B 205.98M USD | $39.87M 1.27M USD | $76.8 2.44 USD | $85.9 2.73 USD | $6.48B 205.98M USD | 37.10 | $2.11 0.07 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
-2.08
|
$6.43B 204.47M USD | $1.8M 57.14K USD | $163.5 5.2 USD | $174.5 5.54 USD | $6.43B 204.47M USD | 23.14 | $7.13 0.23 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $164.5 5.23 USD |
-5.19
|
$6.37B 202.49M USD | $284.83K 9.05K USD | $163 5.18 USD | $173 5.5 USD | $6.37B 202.49M USD | 11.59 | $14.19 0.45 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16 0.51 USD |
-4.48
|
$6.23B 197.91M USD | $2.26M 71.75K USD | $16 0.51 USD | $17 0.54 USD | $6.23B 197.91M USD | 0 | -$0.69 -0.02 USD | |
| Wholetech System Hitech Limited 3402.TWO | $81.7 2.6 USD |
-2.97
|
$5.97B 189.64M USD | $110.58K 3.51K USD | $81.6 2.59 USD | $84.2 2.68 USD | $5.97B 189.64M USD | 12.15 | $6.72 0.21 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $32.6 1.04 USD |
-2.98
|
$5.92B 187.98M USD | $1.02M 32.41K USD | $32.4 1.03 USD | $34.15 1.09 USD | $5.92B 187.98M USD | 18.73 | $1.74 0.06 USD | |
| Franbo Lines Corp. 2641.TWO | $18.7 0.59 USD |
-4.59
|
$5.82B 184.81M USD | $4.17M 132.54K USD | $18.7 0.59 USD | $19.75 0.63 USD | $5.82B 184.81M USD | 10.44 | $1.79 0.06 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $52.4 1.67 USD |
-5.59
|
$5.8B 184.24M USD | $588.24K 18.69K USD | $52.4 1.67 USD | $55.3 1.76 USD | $5.8B 184.24M USD | 21.92 | $2.39 0.08 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.3 0.9 USD |
+0.71
|
$5.71B 181.29M USD | $697.75K 22.17K USD | $27.95 0.89 USD | $28.6 0.91 USD | $5.71B 181.29M USD | 9.75 | $2.9 0.09 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.45 0.36 USD |
+2.69
|
$5.64B 179.1M USD | $1.98M 62.95K USD | $11.1 0.35 USD | $11.45 0.36 USD | $5.64B 179.1M USD | 572.50 | $0.02 0.0006 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $45.55 1.45 USD |
-9.98
|
$5.53B 175.78M USD | $12.06M 383.22K USD | $45.55 1.45 USD | $50.7 1.61 USD | $5.53B 175.78M USD | 0 | -$2.57 -0.08 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $63.1 2.01 USD |
-6.1
|
$5.51B 174.96M USD | $597.59K 18.99K USD | $63.1 2.01 USD | $67.4 2.14 USD | $5.51B 174.96M USD | 58.97 | $1.07 0.03 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $132 4.19 USD |
-4.35
|
$5.47B 173.94M USD | $130.1K 4.13K USD | $132 4.19 USD | $138 4.38 USD | $5.47B 173.94M USD | 42.44 | $3.11 0.1 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $61.5 1.95 USD |
-6.68
|
$5.43B 172.46M USD | $729.11K 23.17K USD | $61.4 1.95 USD | $66.6 2.12 USD | $5.43B 172.46M USD | 42.41 | $1.45 0.05 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.42 0.2 USD |
-1.68
|
$5.3B 168.25M USD | $841.58K 26.74K USD | $6.42 0.2 USD | $6.55 0.21 USD | $5.3B 168.25M USD | 0 | -$0.35 -0.01 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $20.25 0.64 USD |
-5.37
|
$5.16B 163.97M USD | $1.44M 45.83K USD | $20.15 0.64 USD | $21.5 0.68 USD | $5.16B 163.97M USD | 0 | -$3.56 -0.1 USD | |
| Creative Sensor Inc. 8249.TW | $39.8 1.26 USD |
-4.33
|
$5.16B 163.93M USD | $964.9K 30.66K USD | $39.8 1.26 USD | $41.9 1.33 USD | $5.16B 163.93M USD | 12.24 | $3.25 0.1 USD | |
| United Alloy-Tech Company 3162.TWO | $39.35 1.25 USD |
-7.95
|
$5.13B 163.09M USD | $4.69M 148.91K USD | $39.2 1.25 USD | $43.85 1.39 USD | $5.13B 163.09M USD | 72.87 | $0.54 0.02 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $28.2 0.9 USD |
-2.76
|
$5.09B 161.7M USD | $236.87K 7.53K USD | $28.2 0.9 USD | $29.05 0.92 USD | $5.09B 161.7M USD | 31.33 | $0.9 0.03 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $80 2.54 USD |
-4.76
|
$4.98B 158.1M USD | $330.67K 10.51K USD | $78.9 2.51 USD | $84.9 2.7 USD | $4.98B 158.1M USD | 12.40 | $6.45 0.2 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.05 1.4 USD |
-3.19
|
$4.97B 157.9M USD | $940.32K 29.88K USD | $43.8 1.39 USD | $45.4 1.44 USD | $4.97B 157.9M USD | 12.65 | $3.48 0.11 USD | |
| Fittech Co., Ltd. 6706.TW | $63.1 2.01 USD |
-5.82
|
$4.96B 157.55M USD | $1.24M 39.51K USD | $62.9 2 USD | $66.6 2.12 USD | $4.96B 157.55M USD | 0 | -$4.29 -0.1 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $89 2.83 USD |
-0.56
|
$4.93B 156.59M USD | $237.13K 7.53K USD | $87.7 2.79 USD | $90.2 2.87 USD | $4.93B 156.59M USD | 13.16 | $6.76 0.21 USD | |
| Basso Industry Corp. 1527.TW | $35.05 1.11 USD |
-2.37
|
$4.86B 154.33M USD | $174.5K 5.54K USD | $35 1.11 USD | $35.9 1.14 USD | $4.86B 154.33M USD | 10.95 | $3.2 0.1 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $90.7 2.88 USD |
-3.51
|
$4.85B 154.2M USD | $129.55K 4.12K USD | $90.7 2.88 USD | $94.5 3 USD | $4.85B 154.2M USD | 12.54 | $7.23 0.23 USD | |
| Eastern Media International Corporation 2614.TW | $16.15 0.51 USD |
-1.82
|
$4.85B 154.08M USD | $252.66K 8.03K USD | $16.1 0.51 USD | $16.55 0.53 USD | $4.85B 154.08M USD | 13.02 | $1.24 0.04 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $44.7 1.42 USD |
-3.87
|
$4.82B 153.09M USD | $569.84K 18.11K USD | $44.7 1.42 USD | $47.8 1.52 USD | $4.82B 153.09M USD | 67.72 | $0.66 0.02 USD | |
| Sunspring Metal Corporation 2062.TW | $24 0.76 USD |
-2.83
|
$4.8B 152.52M USD | $436.61K 13.87K USD | $24 0.76 USD | $24.7 0.78 USD | $4.8B 152.52M USD | 8.88 | $2.7 0.09 USD | |
| Young Optics Inc. 3504.TW | $42.05 1.34 USD |
-4
|
$4.8B 152.4M USD | $298.68K 9.49K USD | $42.05 1.34 USD | $44.15 1.4 USD | $4.8B 152.4M USD | 0 | -$2.17 -0.06 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.55 0.65 USD |
-7.64
|
$4.75B 150.93M USD | $373.87K 11.88K USD | $20.55 0.65 USD | $22.1 0.7 USD | $4.75B 150.93M USD | 5.82 | $3.53 0.11 USD | |
| STL Technology Co., Ltd. 4931.TWO | $70.3 2.23 USD |
-6.52
|
$4.62B 146.64M USD | $13.09M 416.07K USD | $69.8 2.22 USD | $75 2.38 USD | $4.62B 146.64M USD | 28.46 | $2.47 0.08 USD | |
| Evertop Wire Cable Corporation 1616.TW | $24.05 0.76 USD |
+3.22
|
$4.56B 144.81M USD | $5.79M 183.87K USD | $23.65 0.75 USD | $24.75 0.79 USD | $4.56B 144.81M USD | 11.78 | $2.04 0.06 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $23.15 0.74 USD |
-2.53
|
$4.56B 144.78M USD | $2.17M 69.11K USD | $23.05 0.73 USD | $24.5 0.78 USD | $4.56B 144.78M USD | 17.27 | $1.34 0.04 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $41.55 1.32 USD |
-4.04
|
$4.49B 142.6M USD | $6.03M 191.48K USD | $40.6 1.29 USD | $43.55 1.38 USD | $4.49B 142.6M USD | 39.57 | $1.05 0.03 USD | |
| Univacco Technology Inc. 3303.TWO | $47.45 1.51 USD |
-1.15
|
$4.46B 141.86M USD | $433.97K 13.79K USD | $47.4 1.51 USD | $48.5 1.54 USD | $4.46B 141.86M USD | 12.29 | $3.86 0.12 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.4 0.36 USD |
+0.44
|
$4.41B 140.01M USD | $3.07M 97.45K USD | $11.1 0.35 USD | $11.45 0.36 USD | $4.41B 140.01M USD | 36.77 | $0.31 0.009 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.5 0.33 USD |
-3.23
|
$4.3B 136.66M USD | $1.12M 35.69K USD | $10.45 0.33 USD | $10.85 0.34 USD | $4.3B 136.66M USD | 9.29 | $1.13 0.04 USD | |
| SYNergy ScienTech Corp. 6558.TW | $45.05 1.43 USD |
-4.35
|
$4.22B 134.2M USD | $5.66M 179.77K USD | $45.05 1.43 USD | $47.45 1.51 USD | $4.22B 134.2M USD | 450.50 | $0.1 0.003 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $25.65 0.82 USD |
-3.57
|
$4.06B 129.13M USD | $551.78K 17.53K USD | $25.6 0.81 USD | $26.75 0.85 USD | $4.06B 129.13M USD | 16.54 | $1.55 0.05 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.5 1 USD |
-1.56
|
$4.02B 127.71M USD | $169.36K 5.38K USD | $31.5 1 USD | $32 1.02 USD | $4.02B 127.71M USD | 11.05 | $2.85 0.09 USD | |
| China Container Terminal Corporation 2613.TW | $28.45 0.9 USD |
-9.97
|
$3.91B 124.1M USD | $7.13M 226.71K USD | $28.45 0.9 USD | $30.6 0.97 USD | $3.91B 124.1M USD | 33.86 | $0.84 0.03 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $34.8 1.11 USD |
-6.45
|
$3.8B 120.68M USD | $1.04M 33.04K USD | $34.8 1.11 USD | $37.5 1.19 USD | $3.8B 120.68M USD | 0 | -$4.97 -0.1 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $27.8 0.88 USD |
-2.63
|
$3.7B 117.61M USD | $242.62K 7.71K USD | $27.8 0.88 USD | $28.9 0.92 USD | $3.7B 117.61M USD | 0 | -$5.17 -0.1 USD | |
| New Asia Construction & Development Corp. 2516.TW | $16.3 0.52 USD |
+0.31
|
$3.69B 117.2M USD | $637.92K 20.27K USD | $15.95 0.51 USD | $16.7 0.53 USD | $3.69B 117.2M USD | 16.80 | $0.97 0.03 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $25.9 0.82 USD |
-0.19
|
$3.68B 117.01M USD | $247.34K 7.86K USD | $25.1 0.8 USD | $26.3 0.84 USD | $3.68B 117.01M USD | 18.11 | $1.43 0.05 USD | |
| Aero Win Technology Corporation 8222.TW | $53.6 1.7 USD |
-4.29
|
$3.68B 116.79M USD | $23.73M 754.09K USD | $52.3 1.66 USD | $57.9 1.84 USD | $3.68B 116.79M USD | 36.21 | $1.48 0.05 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $19.35 0.61 USD |
-2.52
|
$3.66B 116.21M USD | $283.44K 9.01K USD | $19.35 0.61 USD | $19.95 0.63 USD | $3.66B 116.21M USD | 11.79 | $1.64 0.05 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $65.2 2.07 USD |
-5.64
|
$3.58B 113.84M USD | $193.97K 6.16K USD | $65.2 2.07 USD | $69.1 2.2 USD | $3.58B 113.84M USD | 16.89 | $3.86 0.12 USD | |
| GeoVision Inc. 3356.TW | $49.4 1.57 USD |
-3.14
|
$3.51B 111.68M USD | $617.3K 19.61K USD | $49.4 1.57 USD | $51.5 1.64 USD | $3.51B 111.68M USD | 6.88 | $7.18 0.23 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $44.5 1.41 USD |
-2.2
|
$3.48B 110.74M USD | $558.82K 17.76K USD | $44.2 1.4 USD | $46.5 1.48 USD | $3.48B 110.74M USD | 0 | -$1.27 -0.04 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $75 2.38 USD |
-3.23
|
$3.47B 110.14M USD | $193.42K 6.15K USD | $74.5 2.37 USD | $77.1 2.45 USD | $3.47B 110.14M USD | 13.08 | $5.73 0.18 USD | |
| Solteam Incorporation 3484.TWO | $45.65 1.45 USD |
-3.39
|
$3.45B 109.58M USD | $332.34K 10.56K USD | $45.6 1.45 USD | $47.3 1.5 USD | $3.45B 109.58M USD | 12.01 | $3.8 0.12 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $43.2 1.37 USD |
-2.92
|
$3.37B 107.2M USD | $180.06K 5.72K USD | $43.2 1.37 USD | $44.35 1.41 USD | $3.37B 107.2M USD | 9.90 | $4.36 0.14 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $38.5 1.22 USD |
-5.06
|
$3.37B 107.1M USD | $371.18K 11.79K USD | $38.5 1.22 USD | $41.2 1.31 USD | $3.37B 107.1M USD | 0 | -$0.45 -0.01 USD | |
| Donpon Precision Inc. 3290.TWO | $25.8 0.82 USD |
-6.86
|
$3.33B 105.66M USD | $748.36K 23.78K USD | $25.65 0.82 USD | $27.7 0.88 USD | $3.33B 105.66M USD | 13.23 | $1.95 0.06 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.31 0.04 USD |
-0.76
|
$3.3B 104.79M USD | $157.36K 5K USD | $1.29 0.04 USD | $1.32 0.04 USD | $3.3B 104.79M USD | 16.37 | $0.08 0.002 USD | |
| AV TECH Corporation 8072.TW | $40.75 1.29 USD |
+2.39
|
$3.26B 103.59M USD | $37.32M 1.19M USD | $39.5 1.26 USD | $43.75 1.39 USD | $3.26B 103.59M USD | 32.60 | $1.25 0.04 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $20.95 0.67 USD |
-3.23
|
$3.25B 103.25M USD | $336.12K 10.68K USD | $20.95 0.67 USD | $21.7 0.69 USD | $3.25B 103.25M USD | 0 | -$0.13 -0.004 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $31.4 1 USD |
+9.98
|
$3.24B 102.98M USD | $8.81M 279.91K USD | $29 0.92 USD | $31.35 1 USD | $3.24B 102.98M USD | 0 | -$1.58 -0.05 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $46.8 1.49 USD |
-4.78
|
$3.17B 100.6M USD | $23.12M 734.74K USD | $46.05 1.46 USD | $50.2 1.6 USD | $3.17B 100.6M USD | 37.43 | $1.25 0.04 USD | |
| Billion Electric Co., Ltd. 3027.TW | $27.45 0.87 USD |
-0.54
|
$3.14B 99.77M USD | $387.01K 12.3K USD | $26.8 0.85 USD | $27.6 0.88 USD | $3.14B 99.77M USD | 0 | -$0.22 -0.006 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $20.75 0.66 USD |
-3.94
|
$2.98B 94.81M USD | $419.03K 13.31K USD | $20.75 0.66 USD | $21.75 0.69 USD | $2.98B 94.81M USD | 20.95 | $0.99 0.03 USD | |
| Brinno Incorporated 7402.TWO | $83 2.64 USD |
-3.04
|
$2.92B 92.91M USD | $1.29M 41.1K USD | $81.7 2.6 USD | $86.8 2.76 USD | $2.92B 92.91M USD | 56.46 | $1.47 0.05 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $85.2 2.71 USD |
-5.86
|
$2.83B 89.89M USD | $380.2K 12.08K USD | $85.2 2.71 USD | $90.5 2.88 USD | $2.83B 89.89M USD | 14.71 | $5.79 0.18 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $27 0.86 USD |
+0.75
|
$2.73B 86.9M USD | $33.4K 1.06K USD | $26.7 0.85 USD | $27 0.86 USD | $2.73B 86.9M USD | 64.28 | $0.42 0.01 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16 0.51 USD |
-3.32
|
$2.6B 82.53M USD | $2.74M 87.11K USD | $16 0.51 USD | $17.4 0.55 USD | $2.6B 82.53M USD | 34.78 | $0.46 0.01 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.3 0.49 USD |
-1.61
|
$2.56B 81.21M USD | $834.4K 26.51K USD | $15.25 0.48 USD | $16.3 0.52 USD | $2.56B 81.21M USD | 46.36 | $0.33 0.01 USD | |
| Top High Image Corp. 3284.TWO | $27.6 0.88 USD |
-3.16
|
$2.55B 81.03M USD | $136.1K 4.32K USD | $27.45 0.87 USD | $28.25 0.9 USD | $2.55B 81.03M USD | 10.82 | $2.55 0.08 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $22.05 0.7 USD |
-3.92
|
$2.53B 80.31M USD | $403.61K 12.82K USD | $21.9 0.7 USD | $23 0.73 USD | $2.53B 80.31M USD | 440.99 | $0.05 0.001 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $21.9 0.7 USD |
-6.41
|
$2.5B 79.58M USD | $339.07K 10.77K USD | $21.85 0.69 USD | $23.95 0.76 USD | $2.5B 79.58M USD | 0 | -$0.49 -0.01 USD | |
| CKM Applied Materials Corp. 8930.TWO | $29.8 0.95 USD |
-3.87
|
$2.44B 77.47M USD | $408.54K 12.98K USD | $29.75 0.95 USD | $31 0.99 USD | $2.44B 77.47M USD | 9.96 | $2.99 0.1 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $41.15 1.31 USD |
-6.9
|
$2.41B 76.52M USD | $226.09K 7.18K USD | $41.15 1.31 USD | $43.95 1.4 USD | $2.41B 76.52M USD | 12.62 | $3.26 0.1 USD | |
| Celxpert Energy Corporation 3323.TWO | $25.7 0.82 USD |
-7.39
|
$2.4B 76.4M USD | $3.59M 114K USD | $25.7 0.82 USD | $27.75 0.88 USD | $2.4B 76.4M USD | 0 | -$1.11 -0.03 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.15 1.28 USD |
-0.5
|
$2.39B 75.82M USD | $62.94K 2K USD | $39.8 1.26 USD | $40.35 1.28 USD | $2.39B 75.82M USD | 12.31 | $3.26 0.1 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $27.25 0.87 USD |
-2.33
|
$2.33B 74.01M USD | $538.72K 17.12K USD | $27.1 0.86 USD | $28.3 0.9 USD | $2.33B 74.01M USD | 12.85 | $2.12 0.07 USD | |
| EverFocus Electronics Corporation 5484.TW | $34.75 1.1 USD |
-6.21
|
$2.32B 73.76M USD | $276.67K 8.79K USD | $34.5 1.1 USD | $37.3 1.19 USD | $2.32B 73.76M USD | 0 | -$0.9 -0.02 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $28.05 0.89 USD |
-2.09
|
$2.3B 72.93M USD | $49.51K 1.57K USD | $27.8 0.88 USD | $29.35 0.93 USD | $2.3B 72.93M USD | 0 | -$0.56 -0.01 USD | |
| Anderson Industrial Corporation 1528.TW | $11.7 0.37 USD |
-4.1
|
$2.24B 71.13M USD | $1.45M 45.97K USD | $11.65 0.37 USD | $12.35 0.39 USD | $2.24B 71.13M USD | 0 | -$0.81 -0.02 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $56 1.78 USD |
-4.92
|
$2.21B 70.19M USD | $1.65M 52.31K USD | $56 1.78 USD | $61 1.94 USD | $2.21B 70.19M USD | 11.54 | $4.85 0.15 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $32.3 1.03 USD |
-0.62
|
$2.2B 69.89M USD | $340K 10.8K USD | $32.1 1.02 USD | $32.7 1.04 USD | $2.2B 69.89M USD | 15.83 | $2.04 0.06 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.05 0.38 USD |
-1.63
|
$2.19B 69.73M USD | $57.42K 1.82K USD | $12 0.38 USD | $12.15 0.39 USD | $2.19B 69.73M USD | 26.19 | $0.46 0.01 USD | |
| M.J. International Co., Ltd. 8466.TW | $27.5 0.87 USD |
-2.48
|
$2.18B 69.42M USD | $106.45K 3.38K USD | $27.4 0.87 USD | $28.2 0.9 USD | $2.18B 69.42M USD | 13.61 | $2.02 0.06 USD | |
| Apex Science & Engineering Corp. 3052.TW | $10.7 0.34 USD |
-0.93
|
$2.18B 69.35M USD | $249.2K 7.92K USD | $10.7 0.34 USD | $10.95 0.35 USD | $2.18B 69.35M USD | 11.03 | $0.97 0.03 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.65 0.47 USD |
-6.09
|
$2.04B 64.76M USD | $919.22K 29.21K USD | $14.05 0.45 USD | $15.7 0.5 USD | $2.04B 64.76M USD | 0 | -$0.43 -0.01 USD | |
| Tera Autotech Corporation 6234.TWO | $20.2 0.64 USD |
-5.16
|
$2.03B 64.43M USD | $410.22K 13.03K USD | $20.2 0.64 USD | $21.25 0.68 USD | $2.03B 64.43M USD | 19.23 | $1.05 0.03 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $33.45 1.06 USD |
-5.24
|
$2.02B 64.21M USD | $331.88K 10.55K USD | $33.45 1.06 USD | $35.3 1.12 USD | $2.02B 64.21M USD | 0 | -$2.5 -0.07 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $17.85 0.57 USD |
-3.51
|
$2.01B 63.83M USD | $195.24K 6.2K USD | $17.85 0.57 USD | $18.4 0.58 USD | $2.01B 63.83M USD | 16.37 | $1.09 0.03 USD | |
| Better Life Group Co., LTD. 1805.TW | $14.75 0.47 USD |
-5.14
|
$1.99B 63.26M USD | $303.56K 9.65K USD | $14.45 0.46 USD | $15.45 0.49 USD | $1.99B 63.26M USD | 5.42 | $2.72 0.09 USD | |
| XAC Automation Corporation 5490.TWO | $21.25 0.68 USD |
-2.75
|
$1.98B 62.9M USD | $92.14K 2.93K USD | $21.25 0.68 USD | $21.85 0.69 USD | $1.98B 62.9M USD | 60.71 | $0.35 0.01 USD | |
| CX Technology Corporation 2415.TW | $21.6 0.69 USD |
-2.04
|
$1.94B 61.77M USD | $59.73K 1.9K USD | $21.25 0.68 USD | $21.65 0.69 USD | $1.94B 61.77M USD | 18.94 | $1.14 0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $9.85 0.31 USD |
-3.43
|
$1.9B 60.29M USD | $487.68K 15.5K USD | $9.82 0.31 USD | $10.3 0.33 USD | $1.9B 60.29M USD | 0 | -$1.25 -0.03 USD | |
| Taiwan Benefit Company 3379.TWO | $48.8 1.55 USD |
-8.61
|
$1.86B 58.99M USD | $10.84M 344.59K USD | $48.8 1.55 USD | $56.6 1.8 USD | $1.86B 58.99M USD | 44.77 | $1.09 0.03 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $26.95 0.86 USD |
-2
|
$1.78B 56.56M USD | $65.31K 2.08K USD | $26.95 0.86 USD | $27.4 0.87 USD | $1.78B 56.56M USD | 10.44 | $2.58 0.08 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.6 0.53 USD |
-3.49
|
$1.74B 55.29M USD | $625.23K 19.87K USD | $16 0.51 USD | $17.2 0.55 USD | $1.74B 55.29M USD | 0 | -$0.73 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $31.55 1 USD |
-3.66
|
$1.7B 54.17M USD | $165.62K 5.26K USD | $30.4 0.97 USD | $32.45 1.03 USD | $1.7B 54.17M USD | 0 | -$0.06 -0.001 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $47.4 1.51 USD |
-3.27
|
$1.7B 53.89M USD | $87.66K 2.79K USD | $47.4 1.51 USD | $49.9 1.59 USD | $1.7B 53.89M USD | 16.01 | $2.96 0.09 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $39.1 1.24 USD |
-1.88
|
$1.69B 53.68M USD | $57.33K 1.82K USD | $38.7 1.23 USD | $40 1.27 USD | $1.69B 53.68M USD | 14.32 | $2.73 0.09 USD | |
| Enlight Corporation 2438.TW | $27 0.86 USD |
-7.53
|
$1.68B 53.36M USD | $117.07K 3.72K USD | $26.9 0.85 USD | $28 0.89 USD | $1.68B 53.36M USD | 0 | -$1.71 -0.05 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $17.1 0.54 USD |
-2.84
|
$1.66B 52.69M USD | $154.19K 4.9K USD | $17.1 0.54 USD | $17.4 0.55 USD | $1.66B 52.69M USD | 0 | -$2.09 -0.06 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.61 0.27 USD |
-2.16
|
$1.66B 52.65M USD | $178.73K 5.68K USD | $8.61 0.27 USD | $8.85 0.28 USD | $1.66B 52.65M USD | 0 | -$0.01 -0.0003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}