結果ページ2 国：台湾 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (358)
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (183)
- Taiwan (175)
製造業 (358)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (33)
- 建築製品・機器 (8)
- 産業財流通 (5)
- 事業機器・用品 (11)
- 特殊産業機械 (81)
- 金属加工 (31)
- 公害・汚染処理 (8)
- ツール・アクセサリー (29)
- 電子機器・部品 (73)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (2)
- 海運業 (14)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Te Chang Construction Co., Ltd. 5511.TWO | $68.5 2.18 USD |
+1.63
|
$7.77B 246.91M USD | $2.29M 72.82K USD | $66.4 2.11 USD | $68.5 2.18 USD | $7.77B 246.91M USD | 6.78 | $10.1 0.32 USD | |
| Browave Corporation 3163.TWO | $96.4 3.06 USD |
-3.6
|
$7.76B 246.71M USD | $3.88M 123.38K USD | $96.2 3.06 USD | $100.5 3.19 USD | $7.76B 246.71M USD | 16.67 | $5.78 0.18 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $94.4 3 USD |
-0.84
|
$7.76B 246.45M USD | $83.34K 2.65K USD | $94.4 3 USD | $95.5 3.03 USD | $7.76B 246.45M USD | 12.10 | $7.8 0.25 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $19.45 0.62 USD |
0
|
$7.57B 240.58M USD | $2.21M 70.16K USD | $19.3 0.61 USD | $19.75 0.63 USD | $7.57B 240.58M USD | 0 | -$1.26 -0.04 USD | |
| Globe Union Industrial Corp. 9934.TW | $18.2 0.58 USD |
+9.97
|
$7.44B 236.37M USD | $11.96M 380.05K USD | $17.25 0.55 USD | $18.2 0.58 USD | $7.44B 236.37M USD | 12.05 | $1.51 0.05 USD | |
| Highlight Tech Corp. 6208.TWO | $62 1.97 USD |
-1.12
|
$7.33B 232.87M USD | $883K 28.06K USD | $61.9 1.97 USD | $64.2 2.04 USD | $7.33B 232.87M USD | 20.80 | $2.98 0.09 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $59.9 1.9 USD |
-0.17
|
$7.08B 225.09M USD | $624.38K 19.84K USD | $59.7 1.9 USD | $61 1.94 USD | $7.08B 225.09M USD | 14.02 | $4.27 0.14 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $118.5 3.77 USD |
+4.41
|
$7.01B 222.79M USD | $1.54M 48.8K USD | $115 3.65 USD | $121.5 3.86 USD | $7.01B 222.79M USD | 34.05 | $3.48 0.11 USD | |
| S-Tech Corp. 1584.TWO | $35.9 1.14 USD |
+3.16
|
$6.91B 219.56M USD | $6.52M 207.07K USD | $34.65 1.1 USD | $36.4 1.16 USD | $6.91B 219.56M USD | 23.77 | $1.51 0.05 USD | |
| Kung Sing Engineering Corporation 5521.TW | $13.5 0.43 USD |
-0.74
|
$6.65B 211.17M USD | $3.97M 126.23K USD | $13.3 0.42 USD | $13.7 0.44 USD | $6.65B 211.17M USD | 96.42 | $0.14 0.004 USD | |
| Drewloong Precision, Inc. 4572.TW | $169 5.37 USD |
-0.29
|
$6.59B 209.43M USD | $620.06K 19.7K USD | $169 5.37 USD | $175.5 5.58 USD | $6.59B 209.43M USD | 27.25 | $6.2 0.2 USD | |
| Young Optics Inc. 3504.TW | $56.4 1.79 USD |
-1.4
|
$6.43B 204.41M USD | $182.27K 5.79K USD | $56.2 1.79 USD | $57.2 1.82 USD | $6.43B 204.41M USD | 0 | -$2.52 -0.08 USD | |
| Hsin Ba Ba Corporation 9906.TW | $76.6 2.43 USD |
+1.06
|
$6.38B 202.86M USD | $127.95K 4.07K USD | $75.7 2.41 USD | $77.1 2.45 USD | $6.38B 202.86M USD | 12.55 | $6.1 0.19 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $40.5 1.29 USD |
+3.05
|
$6.37B 202.49M USD | $1.15M 36.44K USD | $39.3 1.25 USD | $41.45 1.32 USD | $6.37B 202.49M USD | 168.75 | $0.24 0.007 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $39.75 1.26 USD |
-1.24
|
$6.3B 200.11M USD | $75.57M 2.4M USD | $38.3 1.22 USD | $42.5 1.35 USD | $6.3B 200.11M USD | 29.66 | $1.34 0.04 USD | |
| First Steamship Co., Ltd. 2601.TW | $7.59 0.24 USD |
-0.13
|
$6.26B 198.91M USD | $614.87K 19.54K USD | $7.53 0.24 USD | $7.64 0.24 USD | $6.26B 198.91M USD | 0 | -$2.02 -0.06 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $70.2 2.23 USD |
-3.31
|
$6.13B 194.65M USD | $486.92K 15.47K USD | $70 2.22 USD | $72.5 2.3 USD | $6.13B 194.65M USD | 62.67 | $1.12 0.04 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.15 0.77 USD |
+5
|
$6.09B 193.38M USD | $5.39M 171.41K USD | $22.55 0.72 USD | $25.25 0.8 USD | $6.09B 193.38M USD | 18.02 | $1.34 0.04 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $113 3.59 USD |
+0.89
|
$6.02B 191.43M USD | $1.05M 33.38K USD | $111.5 3.54 USD | $117.5 3.73 USD | $6.02B 191.43M USD | 19.96 | $5.66 0.18 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $132 4.19 USD |
-1.86
|
$5.95B 188.95M USD | $1.39M 44.32K USD | $128.5 4.08 USD | $133 4.23 USD | $5.95B 188.95M USD | 29.20 | $4.52 0.14 USD | |
| Eastern Media International Corporation 2614.TW | $19.75 0.63 USD |
-1
|
$5.93B 188.42M USD | $358.39K 11.39K USD | $19.7 0.63 USD | $19.95 0.63 USD | $5.93B 188.42M USD | 0 | -$0.91 -0.02 USD | |
| Franbo Lines Corp. 2641.TWO | $20.25 0.64 USD |
+0.75
|
$5.92B 188.2M USD | $2.27M 72.01K USD | $20.15 0.64 USD | $20.4 0.65 USD | $5.92B 188.2M USD | 13.32 | $1.52 0.05 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61 1.94 USD |
+2.35
|
$5.86B 186.19M USD | $5.45M 173.07K USD | $60.3 1.92 USD | $64.3 2.04 USD | $5.86B 186.19M USD | 10.20 | $5.98 0.19 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $49.55 1.57 USD |
-0.3
|
$5.85B 186M USD | $520.52K 16.54K USD | $49.4 1.57 USD | $50.6 1.61 USD | $5.85B 186M USD | 0 | -$2.35 -0.07 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $22.95 0.73 USD |
-3.38
|
$5.85B 185.83M USD | $4.63M 147.17K USD | $22.7 0.72 USD | $23.6 0.75 USD | $5.85B 185.83M USD | 114.75 | $0.2 0.006 USD | |
| Taiwan Microloops Corp. 6831.TWO | $97.2 3.09 USD |
-0.82
|
$5.83B 185.31M USD | $762.89K 24.24K USD | $95.7 3.04 USD | $103.5 3.29 USD | $5.83B 185.31M USD | 134.99 | $0.72 0.02 USD | |
| Basso Industry Corp. 1527.TW | $42 1.33 USD |
-0.59
|
$5.82B 184.93M USD | $153.78K 4.89K USD | $41.95 1.33 USD | $42.15 1.34 USD | $5.82B 184.93M USD | 15.78 | $2.66 0.08 USD | |
| Sunspring Metal Corporation 2062.TW | $28.35 0.9 USD |
-0.53
|
$5.67B 180.16M USD | $165.56K 5.26K USD | $28.2 0.9 USD | $28.9 0.92 USD | $5.67B 180.16M USD | 18.17 | $1.56 0.05 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $38.05 1.21 USD |
-3.18
|
$5.47B 173.86M USD | $2.89M 91.95K USD | $37.6 1.19 USD | $39.45 1.25 USD | $5.47B 173.86M USD | 761.00 | $0.05 0.001 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $27.3 0.87 USD |
-1.27
|
$5.37B 170.73M USD | $2.33M 74.04K USD | $27.15 0.86 USD | $27.85 0.88 USD | $5.37B 170.73M USD | 20.22 | $1.35 0.04 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $35.55 1.13 USD |
-1.93
|
$5.35B 170.09M USD | $4.53M 144.07K USD | $35.15 1.12 USD | $36.9 1.17 USD | $5.35B 170.09M USD | 39.06 | $0.91 0.03 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $126 4 USD |
-2.33
|
$5.31B 168.62M USD | $548.49K 17.43K USD | $125.5 3.99 USD | $129 4.1 USD | $5.31B 168.62M USD | 17.67 | $7.13 0.23 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $63.8 2.03 USD |
-2.45
|
$5.26B 167.25M USD | $433.39K 13.77K USD | $63.4 2.01 USD | $64.8 2.06 USD | $5.26B 167.25M USD | 398.75 | $0.16 0.005 USD | |
| Billion Electric Co., Ltd. 3027.TW | $45.15 1.43 USD |
+1.12
|
$5.16B 163.94M USD | $2.62M 83.2K USD | $43.8 1.39 USD | $45.5 1.45 USD | $5.16B 163.94M USD | 70.54 | $0.64 0.02 USD | |
| United Alloy-Tech Company 3162.TWO | $38.7 1.23 USD |
-1.02
|
$5.05B 160.62M USD | $217.67K 6.92K USD | $38.5 1.22 USD | $39.4 1.25 USD | $5.05B 160.62M USD | 38.31 | $1.01 0.03 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $144.5 4.59 USD |
-0.34
|
$5.02B 159.51M USD | $348.04K 11.06K USD | $143 4.54 USD | $146.5 4.66 USD | $5.02B 159.51M USD | 18.69 | $7.73 0.25 USD | |
| GeoVision Inc. 3356.TW | $55.6 1.77 USD |
+0.54
|
$4.99B 158.69M USD | $1.15M 36.4K USD | $54.7 1.74 USD | $56.7 1.8 USD | $4.99B 158.69M USD | 17.65 | $3.15 0.1 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $64.9 2.06 USD |
-0.15
|
$4.83B 153.37M USD | $839.83K 26.69K USD | $64.5 2.05 USD | $65.5 2.08 USD | $4.83B 153.37M USD | 12.50 | $5.19 0.16 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $52.2 1.66 USD |
-0.38
|
$4.74B 150.71M USD | $194.09K 6.17K USD | $52 1.65 USD | $53 1.68 USD | $4.74B 150.71M USD | 18.84 | $2.77 0.09 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $41.55 1.32 USD |
-0.48
|
$4.69B 148.94M USD | $547.87K 17.41K USD | $41.15 1.31 USD | $42.15 1.34 USD | $4.69B 148.94M USD | 38.83 | $1.07 0.03 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $23.7 0.75 USD |
-0.84
|
$4.48B 142.33M USD | $1.99M 63.36K USD | $23.65 0.75 USD | $24.1 0.77 USD | $4.48B 142.33M USD | 9.59 | $2.47 0.08 USD | |
| Evertop Wire Cable Corporation 1616.TW | $23.55 0.75 USD |
+2.81
|
$4.46B 141.8M USD | $4.39M 139.47K USD | $22.9 0.73 USD | $24.65 0.78 USD | $4.46B 141.8M USD | 19.78 | $1.19 0.04 USD | |
| Brinno Incorporated 7402.TWO | $126 4 USD |
+2.45
|
$4.4B 139.66M USD | $1.03M 32.72K USD | $125.5 3.99 USD | $131 4.16 USD | $4.4B 139.66M USD | 94.02 | $1.34 0.04 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $30.4 0.97 USD |
-0.65
|
$4.32B 137.34M USD | $330.51K 10.5K USD | $30.2 0.96 USD | $30.6 0.97 USD | $4.32B 137.34M USD | 0 | -$0.25 -0.007 USD | |
| Creative Sensor Inc. 8249.TW | $29.1 0.92 USD |
-0.51
|
$4.16B 132.2M USD | $18.27K 580.47 USD | $29 0.92 USD | $29.15 0.93 USD | $4.16B 132.2M USD | 13.53 | $2.15 0.07 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $38.25 1.22 USD |
-9.88
|
$4.09B 129.9M USD | $8.6M 273.21K USD | $38.25 1.22 USD | $44.45 1.41 USD | $4.09B 129.9M USD | 26.74 | $1.43 0.05 USD | |
| China Glaze Co.,Ltd. 1809.TW | $24.4 0.78 USD |
-2.79
|
$4.08B 129.51M USD | $1.75M 55.76K USD | $24.35 0.77 USD | $25.05 0.8 USD | $4.08B 129.51M USD | 0 | -$0.1 -0.003 USD | |
| Solteam Incorporation 3484.TWO | $52.6 1.67 USD |
-2.05
|
$3.97B 126.25M USD | $601.67K 19.12K USD | $51.6 1.64 USD | $53.7 1.71 USD | $3.97B 126.25M USD | 36.78 | $1.43 0.05 USD | |
| Adda Corporation 3071.TWO | $35.3 1.12 USD |
-1.53
|
$3.88B 123.38M USD | $370.78K 11.78K USD | $35 1.11 USD | $35.6 1.13 USD | $3.88B 123.38M USD | 29.17 | $1.21 0.04 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $77.2 2.45 USD |
-0.13
|
$3.85B 122.27M USD | $782.68K 24.87K USD | $77.2 2.45 USD | $79.4 2.52 USD | $3.85B 122.27M USD | 26.34 | $2.93 0.09 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $9.85 0.31 USD |
-1.1
|
$3.85B 122.19M USD | $144.99K 4.61K USD | $9.84 0.31 USD | $9.93 0.32 USD | $3.85B 122.19M USD | 0 | -$0.13 -0.004 USD | |
| Fittech Co.,Ltd 6706.TW | $52.1 1.66 USD |
-0.57
|
$3.83B 121.81M USD | $146.65K 4.66K USD | $52 1.65 USD | $52.4 1.67 USD | $3.83B 121.81M USD | 0 | -$5.13 -0.1 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $126 4 USD |
-13.1
|
$3.83B 121.76M USD | $799.52K 25.4K USD | $121.5 3.86 USD | $145 4.61 USD | $3.83B 121.76M USD | 0 | -$5.35 -0.1 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $35.05 1.11 USD |
+0.14
|
$3.73B 118.67M USD | $180.67K 5.74K USD | $35 1.11 USD | $35.55 1.13 USD | $3.73B 118.67M USD | 0 | -$1.28 -0.04 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $16.3 0.52 USD |
-1.51
|
$3.64B 115.66M USD | $402.2K 12.78K USD | $16.25 0.52 USD | $16.7 0.53 USD | $3.64B 115.66M USD | 0 | -$0.75 -0.02 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $33.7 1.07 USD |
+1.66
|
$3.63B 115.28M USD | $2.05M 65.29K USD | $33.05 1.05 USD | $34.5 1.1 USD | $3.63B 115.28M USD | 68.77 | $0.49 0.02 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.22 0.04 USD |
+1.68
|
$3.59B 114.16M USD | $95K 3.02K USD | $1.21 0.04 USD | $1.23 0.04 USD | $3.59B 114.16M USD | 20.33 | $0.06 0.001 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $59.2 1.88 USD |
-0.5
|
$3.57B 113.45M USD | $133.48K 4.24K USD | $59 1.87 USD | $59.7 1.9 USD | $3.57B 113.45M USD | 0 | -$1.27 -0.04 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $48.2 1.53 USD |
+0.73
|
$3.54B 112.57M USD | $540.91K 17.19K USD | $47.1 1.5 USD | $48.2 1.53 USD | $3.54B 112.57M USD | 89.25 | $0.54 0.02 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $31.5 1 USD |
-0.94
|
$3.54B 112.35M USD | $31.08K 987.51 USD | $31.4 1 USD | $31.65 1.01 USD | $3.54B 112.35M USD | 0 | -$0.19 -0.006 USD | |
| Axis Corporation 6292.TWO | $75.8 2.41 USD |
-1.81
|
$3.53B 112.24M USD | $271.94K 8.64K USD | $75.5 2.4 USD | $78.2 2.48 USD | $3.53B 112.24M USD | 12.63 | $6 0.19 USD | |
| Lida Holdings Limited 4552.TW | $30.35 0.96 USD |
-0.33
|
$3.52B 111.87M USD | $83.52K 2.65K USD | $30.3 0.96 USD | $30.55 0.97 USD | $3.52B 111.87M USD | 8.77 | $3.46 0.11 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $42.5 1.35 USD |
+5.46
|
$3.48B 110.5M USD | $303.95K 9.66K USD | $39.75 1.26 USD | $43.75 1.39 USD | $3.48B 110.5M USD | 0 | -$0.6 -0.01 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $62.7 1.99 USD |
-0.79
|
$3.46B 110.04M USD | $57.9K 1.84K USD | $62.6 1.99 USD | $63.2 2.01 USD | $3.46B 110.04M USD | 14.71 | $4.26 0.14 USD | |
| Aero Win Technology Corporation 8222.TW | $49.5 1.57 USD |
+3.56
|
$3.39B 107.86M USD | $10.45M 331.99K USD | $48.9 1.55 USD | $51.4 1.63 USD | $3.39B 107.86M USD | 56.25 | $0.88 0.03 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $31.95 1.02 USD |
+9.98
|
$3.3B 104.78M USD | $12.53M 398.13K USD | $30.6 0.97 USD | $31.95 1.02 USD | $3.3B 104.78M USD | 0 | -$0.79 -0.02 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $39.15 1.24 USD |
-1.14
|
$3.25B 103.25M USD | $208.88K 6.64K USD | $39.1 1.24 USD | $39.5 1.26 USD | $3.25B 103.25M USD | 0 | -$7 -0.2 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $33.9 1.08 USD |
-0.73
|
$3.23B 102.5M USD | $142.71K 4.53K USD | $33.6 1.07 USD | $34.9 1.11 USD | $3.23B 102.5M USD | 0 | -$1.09 -0.03 USD | |
| Univacco Technology Inc. 3303.TWO | $34.25 1.09 USD |
-2
|
$3.22B 102.4M USD | $162.86K 5.17K USD | $34.2 1.09 USD | $34.8 1.11 USD | $3.22B 102.4M USD | 15.63 | $2.19 0.07 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $103 3.27 USD |
+0.49
|
$3.22B 102.35M USD | $176.2K 5.6K USD | $100 3.18 USD | $104 3.3 USD | $3.22B 102.35M USD | 26.14 | $3.94 0.13 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $46 1.46 USD |
-1.81
|
$3.22B 102.32M USD | $496.64K 15.78K USD | $44.75 1.42 USD | $46.95 1.49 USD | $3.22B 102.32M USD | 38.65 | $1.19 0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $139 4.42 USD |
-2.46
|
$3.19B 101.22M USD | $219.74K 6.98K USD | $138.5 4.4 USD | $142.5 4.53 USD | $3.19B 101.22M USD | 78.53 | $1.77 0.06 USD | |
| Aurotek Corporation 6215.TW | $37.7 1.2 USD |
-5.51
|
$3.12B 99.18M USD | $3.47M 110.17K USD | $37.55 1.19 USD | $39.3 1.25 USD | $3.12B 99.18M USD | 39.68 | $0.95 0.03 USD | |
| CKM Applied Materials Corp. 8930.TWO | $37.95 1.21 USD |
-3.07
|
$3.1B 98.65M USD | $1.43M 45.51K USD | $37.65 1.2 USD | $38.9 1.24 USD | $3.1B 98.65M USD | 12.20 | $3.11 0.1 USD | |
| Tera Autotech Corporation 6234.TWO | $30 0.95 USD |
+1.35
|
$3.01B 95.69M USD | $918.97K 29.2K USD | $29.65 0.94 USD | $30.8 0.98 USD | $3.01B 95.69M USD | 23.62 | $1.27 0.04 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $24.65 0.78 USD |
-1.41
|
$2.99B 95.12M USD | $256.57K 8.15K USD | $24.5 0.78 USD | $25 0.79 USD | $2.99B 95.12M USD | 0 | -$0.95 -0.03 USD | |
| Donpon Precision Inc. 3290.TWO | $24.35 0.77 USD |
-0.2
|
$2.98B 94.8M USD | $43.23K 1.37K USD | $24.3 0.77 USD | $24.5 0.78 USD | $2.98B 94.8M USD | 22.75 | $1.07 0.03 USD | |
| New Asia Construction & Development Corp. 2516.TW | $12.5 0.4 USD |
-2.34
|
$2.83B 89.88M USD | $965.09K 30.67K USD | $12.45 0.4 USD | $12.8 0.41 USD | $2.83B 89.88M USD | 16.23 | $0.77 0.02 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $50.9 1.62 USD |
-2.12
|
$2.8B 88.87M USD | $177.29K 5.63K USD | $50.2 1.6 USD | $51.5 1.64 USD | $2.8B 88.87M USD | 25.19 | $2.02 0.06 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.8 0.57 USD |
+2.3
|
$2.79B 88.79M USD | $2.7M 85.77K USD | $17.55 0.56 USD | $18 0.57 USD | $2.79B 88.79M USD | 136.92 | $0.13 0.004 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.4 0.43 USD |
0
|
$2.68B 85.15M USD | $917.33K 29.15K USD | $13.3 0.42 USD | $13.6 0.43 USD | $2.68B 85.15M USD | 13.00 | $1.03 0.03 USD | |
| CX Technology Corporation 2415.TW | $29.75 0.95 USD |
-1.65
|
$2.68B 85.08M USD | $92.27K 2.93K USD | $29.6 0.94 USD | $30 0.95 USD | $2.68B 85.08M USD | 0 | -$0.22 -0.006 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $33.75 1.07 USD |
-0.74
|
$2.6B 82.58M USD | $417.24K 13.26K USD | $33.6 1.07 USD | $34.5 1.1 USD | $2.6B 82.58M USD | 31.54 | $1.07 0.03 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $13.4 0.43 USD |
-1.11
|
$2.58B 82.02M USD | $293.32K 9.32K USD | $13.35 0.42 USD | $13.6 0.43 USD | $2.58B 82.02M USD | 0 | -$0.42 -0.01 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $13.05 0.41 USD |
-1.51
|
$2.51B 79.75M USD | $1.12M 35.61K USD | $12.95 0.41 USD | $13.4 0.43 USD | $2.51B 79.75M USD | 217.50 | $0.06 0.001 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $68 2.16 USD |
-0.73
|
$2.49B 79.06M USD | $27.12K 861.71 USD | $67.9 2.16 USD | $68.6 2.18 USD | $2.49B 79.06M USD | 12.83 | $5.3 0.17 USD | |
| Anderson Industrial Corporation 1528.TW | $12.9 0.41 USD |
-1.15
|
$2.47B 78.43M USD | $528.2K 16.78K USD | $12.8 0.41 USD | $13.2 0.42 USD | $2.47B 78.43M USD | 0 | -$0.08 -0.002 USD | |
| XAC Automation Corporation 5490.TWO | $26.4 0.84 USD |
-0.75
|
$2.46B 78.14M USD | $76.35K 2.43K USD | $26.4 0.84 USD | $26.6 0.85 USD | $2.46B 78.14M USD | 0 | -$1.85 -0.05 USD | |
| Top High Image Corp. 3284.TWO | $27.25 0.87 USD |
-1.98
|
$2.42B 76.93M USD | $484.43K 15.39K USD | $26.85 0.85 USD | $27.8 0.88 USD | $2.42B 76.93M USD | 35.85 | $0.76 0.02 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $28.65 0.91 USD |
-3.37
|
$2.41B 76.51M USD | $214.05K 6.8K USD | $28.3 0.9 USD | $29.7 0.94 USD | $2.41B 76.51M USD | 0 | -$0.59 -0.01 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $22.85 0.73 USD |
-1.3
|
$2.4B 76.15M USD | $121.33K 3.86K USD | $22.8 0.72 USD | $23 0.73 USD | $2.4B 76.15M USD | 11.90 | $1.92 0.06 USD | |
| OFCO Industrial Corporation 5011.TWO | $23.85 0.76 USD |
-2.85
|
$2.39B 75.83M USD | $393.56K 12.51K USD | $23.8 0.76 USD | $24.5 0.78 USD | $2.39B 75.83M USD | 17.28 | $1.38 0.04 USD | |
| Uniform Industrial Corporation 2482.TW | $30.45 0.97 USD |
-5.87
|
$2.37B 75.36M USD | $1.02M 32.34K USD | $30.4 0.97 USD | $32.35 1.03 USD | $2.37B 75.36M USD | 12.74 | $2.39 0.08 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $34.1 1.08 USD |
+5.57
|
$2.31B 73.3M USD | $2.01M 63.76K USD | $33.05 1.05 USD | $34.9 1.11 USD | $2.31B 73.3M USD | 0 | -$1.12 -0.03 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $18.6 0.59 USD |
0
|
$2.27B 72.07M USD | $26.01K 826.51 USD | $17.95 0.57 USD | $18.75 0.6 USD | $2.27B 72.07M USD | 0 | -$2.14 -0.06 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $49.5 1.57 USD |
-1.2
|
$2.23B 70.78M USD | $92.29K 2.93K USD | $49.4 1.57 USD | $50.4 1.6 USD | $2.23B 70.78M USD | 25.51 | $1.94 0.06 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $36.7 1.17 USD |
+0.55
|
$2.22B 70.45M USD | $469.86K 14.93K USD | $36.55 1.16 USD | $38.55 1.22 USD | $2.22B 70.45M USD | 0 | -$2.42 -0.07 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $15.9 0.51 USD |
-0.31
|
$2.21B 70.29M USD | $723.87K 23K USD | $15.5 0.49 USD | $15.95 0.51 USD | $2.21B 70.29M USD | 0 | -$0.99 -0.03 USD | |
| Podak Co., LTD. 3537.TWO | $41.2 1.31 USD |
-1.32
|
$2.21B 70.12M USD | $123.78K 3.93K USD | $41.2 1.31 USD | $41.6 1.32 USD | $2.21B 70.12M USD | 14.92 | $2.76 0.09 USD | |
| STL Technology Co., Ltd. 4931.TWO | $33.4 1.06 USD |
+0.91
|
$2.2B 69.77M USD | $593.57K 18.86K USD | $32.7 1.04 USD | $33.8 1.07 USD | $2.2B 69.77M USD | 20.24 | $1.65 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}