国：南アフリカ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (452)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Johannesburg (452)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (3)
- スペシャリティケミカル (4)
- 材木・木材 (1)
- 紙・紙製品 (2)
- その他の工業用金属・鉱業 (12)
- 金 (7)
- その他の貴金属・鉱業 (7)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車部品 (2)
- 家具・備品・設備 (1)
- 住宅建設 (1)
- 梱包・コンテナ (4)
- 飲食店 (2)
- アパレル小売 (4)
- 百貨店 (5)
- ホームセンター (2)
- 高級品 (2)
- 専門業者小売店 (5)
- 宿泊施設 (2)
- リゾート & カジノ (2)
- 資産管理 (19)
- 銀行（分散型） (1)
- 銀行（地方） (10)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（特約） (1)
- 分散型保険 (5)
- シェルカンパニー (2)
- 金融コングロマリット (3)
- クレジットサービス (2)
- 不動産（開発） (2)
- 不動産サービス (8)
- 不動産（分散型） (2)
- REIT（産業） (4)
- REIT（オフィス） (1)
- REIT（住宅） (2)
- REIT（小売） (9)
- REIT（専門） (1)
- REIT（分散型） (14)
- 飲料（醸造） (1)
- 製菓 (1)
- 農産物 (5)
- 家庭用品 (1)
- 加工食品 (10)
- 教育・訓練サービス (3)
- 食品物流 (2)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (7)
- 薬局 (2)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（分散型） (1)
- 通信サービス (7)
- 出版 (1)
- 放送 (1)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (2)
- 石油・ガス（E&P） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (5)
- 専門事業サービス (3)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (7)
- エンジニアリング・建設 (7)
- 農業機械・重工機械 (1)
- 産業財流通 (4)
- 特殊産業機械 (1)
- 金属加工 (2)
- 電子機器・部品 (2)
- 鉄道 (2)
- 海運業 (2)
- 統合貨物・ロジスティクス (4)
- 情報技術サービス (8)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- コンピュータハードウェア (1)
- 家電 (1)
- 半導体 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $120 0 USD |
0
|
$278.14M 0 USD | $52 0 USD | $120 0 USD | $120 0 USD | $278.14M 0 USD | 3.63 | $0.33 0 USD | |
| Santova Limited SNV.JO | $730 0 USD |
0
|
$934.37M 0 USD | $123.29K 0 USD | $730 0 USD | $731 0 USD | $934.37M 0 USD | 7.37 | $0.99 0 USD | |
| RFG Holdings Limited RFG.JO | $1,846 0 USD |
+1.15
|
$4.83B 0 USD | $16.05K 0 USD | $1,783 0 USD | $1,849 0 USD | $4.83B 0 USD | 8.62 | $2.14 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$14.29M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $14.29M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $746 0 USD |
-0.67
|
$6.34B 0 USD | $127.24K 0 USD | $731 0 USD | $770 0 USD | $6.34B 0 USD | 24.06 | $0.31 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $26 0 USD |
+44.44
|
$9.93B 0 USD | $120 0 USD | $26 0 USD | $26 0 USD | $9.93B 0 USD | 5.20 | $0.05 0 USD | |
| Investec Ltd INPR.JO | $9,400 0 USD |
+2.17
|
$854.1M 0 USD | $15.46K 0 USD | $9,198 0 USD | $9,400 0 USD | $854.1M 0 USD | 134.09 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $206 0 USD |
-23.42
|
$1.1B 0 USD | $525 0 USD | $206 0 USD | $231 0 USD | $1.1B 0 USD | 0 | -$0.02 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $236 0 USD |
-5.6
|
$525.75M 0 USD | $174.43K 0 USD | $236 0 USD | $258 0 USD | $525.75M 0 USD | 0 | -$0.05 0 USD | |
| Europa Metals Limited EUZ.JO | $31 0 USD |
0
|
$30.28M 0 USD | $2.95K 0 USD | $31 0 USD | $31 0 USD | $30.28M 0 USD | 0.57 | $0.54 0 USD | |
| Bell Equipment Limited BEL.JO | $3,839 0 USD |
0
|
$3.73B 0 USD | $2K 0 USD | $3,696 0 USD | $3,839 0 USD | $3.73B 0 USD | 9.27 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $5,150 0 USD |
0
|
$5.28B 0 USD | $202.29K 0 USD | $5,127 0 USD | $5,203 0 USD | $5.28B 0 USD | 10.75 | $4.79 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,111 0 USD |
+1.97
|
$2.54B 0 USD | $7.23K 0 USD | $3,051 0 USD | $3,150 0 USD | $2.54B 0 USD | 10.47 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,150 0 USD |
+3.62
|
$1.47B 0 USD | $98.84K 0 USD | $8,800 0 USD | $9,280 0 USD | $1.47B 0 USD | 5.65 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $680 0 USD |
-2.86
|
$2.12B 0 USD | $38.3K 0 USD | $680 0 USD | $700 0 USD | $2.12B 0 USD | 7.39 | $0.92 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $676 0 USD |
+4.48
|
$1.05B 0 USD | $35.46K 0 USD | $650 0 USD | $678 0 USD | $1.05B 0 USD | 0 | -$1.21 0 USD | |
| Aveng Limited AEG.JO | $675 0 USD |
+0.6
|
$900.04M 0 USD | $5.66K 0 USD | $658 0 USD | $689 0 USD | $900.04M 0 USD | 0 | -$0.78 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $6,750 0 USD |
+0.91
|
$3.57B 0 USD | $3.1K 0 USD | $6,633 0 USD | $6,750 0 USD | $3.57B 0 USD | 6.99 | $9.65 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $3 0 USD | $2,050 0 USD | $2,050 0 USD | $1.33B 0 USD | 4.58 | $4.47 0 USD | |
| Brikor Limited BIK.JO | $15 0 USD |
0
|
$123.35M 0 USD | $489 0 USD | $15 0 USD | $15 0 USD | $123.35M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,041 0 USD |
+0.1
|
$5.01B 0 USD | $17.92K 0 USD | $1,011 0 USD | $1,049 0 USD | $5.01B 0 USD | 2.70 | $3.85 0 USD | |
| Motus Holdings Limited MTH.JO | $8,339 0 USD |
-0.63
|
$14.74B 0 USD | $374.54K 0 USD | $8,274 0 USD | $8,411 0 USD | $14.74B 0 USD | 5.92 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $501 0 USD |
-0.79
|
$4.56B 0 USD | $55K 0 USD | $500 0 USD | $501 0 USD | $4.56B 0 USD | 5.96 | $0.84 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,275 0 USD |
+0.04
|
$64.4B 0 USD | $20.77M 0 USD | $2,157 0 USD | $2,300 0 USD | $64.4B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $3,710 0 USD |
-4.85
|
$257.09M 0 USD | $32 0 USD | $3,899 0 USD | $3,899 0 USD | $257.09M 0 USD | 4.44 | $8.35 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,127 0 USD |
0
|
$277.29M 0 USD | $100 0 USD | $1,127 0 USD | $1,127 0 USD | $277.29M 0 USD | 0 | -$0.04 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,933 0 USD |
+1.36
|
$23.28B 0 USD | $859.22K 0 USD | $1,870 0 USD | $1,941 0 USD | $23.28B 0 USD | 5.63 | $3.43 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,725 0 USD |
+2.83
|
$24.34B 0 USD | $1.26M 0 USD | $2,665 0 USD | $2,783 0 USD | $24.34B 0 USD | 0 | -$6.02 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $311,686 0 USD |
+0.91
|
$1.77T 0 USD | $223.57K 0 USD | $308,884 0 USD | $316,585 0 USD | $1.77T 0 USD | 24.93 | $124.99 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,240 0 USD |
0
|
$224.04M 0 USD | $4.25K 0 USD | $1,234 0 USD | $1,240 0 USD | $224.04M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $948 0 USD |
-0.21
|
$8.6B 0 USD | $9.37K 0 USD | $948 0 USD | $980 0 USD | $8.6B 0 USD | 6.03 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $70 0 USD |
0
|
$373.46M 0 USD | $311.6K 0 USD | $66 0 USD | $70 0 USD | $373.46M 0 USD | 14.00 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,375 0 USD |
-0.36
|
$4.09B 0 USD | $19.12K 0 USD | $1,311 0 USD | $1,379 0 USD | $4.09B 0 USD | 2.69 | $5.1 0 USD | |
| Absa Group Limited ABG.JO | $17,100 0 USD |
-0.58
|
$142.71B 0 USD | $3.08M 0 USD | $17,099 0 USD | $17,403 0 USD | $142.71B 0 USD | 6.59 | $25.94 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $525 0 USD |
0
|
$518.99M 0 USD | $13.61K 0 USD | $510 0 USD | $529 0 USD | $518.99M 0 USD | 2.51 | $2.09 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $2,955 0 USD |
+3.68
|
$2.21B 0 USD | $11.89K 0 USD | $2,820 0 USD | $2,955 0 USD | $2.21B 0 USD | 6.45 | $4.58 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,888 0 USD |
0
|
$1.04B 0 USD | $15 0 USD | $2,775 0 USD | $2,775 0 USD | $1.04B 0 USD | 13.06 | $2.21 0 USD | |
| RH Bophelo Limited RHB.JO | $110 0 USD |
0
|
$71.16M 0 USD | $16.76K 0 USD | $110 0 USD | $110 0 USD | $71.16M 0 USD | 0.38 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $700 0 USD |
0
|
$434.44M 0 USD | $126.02K 0 USD | $700 0 USD | $700 0 USD | $434.44M 0 USD | 0 | -$3.27 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,315 0 USD |
0
|
$4.37B 0 USD | $5.76K 0 USD | $1,315 0 USD | $1,315 0 USD | $4.37B 0 USD | 6.26 | $2.1 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $16,366 0 USD |
+3.98
|
$72.7B 0 USD | $1.26M 0 USD | $15,610 0 USD | $16,449 0 USD | $72.7B 0 USD | 16.23 | $10.08 0 USD | |
| Santam Ltd SNT.JO | $38,400 0 USD |
+0.22
|
$41.91B 0 USD | $109.87K 0 USD | $38,314 0 USD | $38,561 0 USD | $41.91B 0 USD | 11.55 | $33.22 0 USD | |
| Curro Holdings Limited COH.JO | $930 0 USD |
+4.73
|
$5.32B 0 USD | $1.06M 0 USD | $870 0 USD | $930 0 USD | $5.32B 0 USD | 48.94 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,179 0 USD |
-0.34
|
$2.82B 0 USD | $194 0 USD | $3,101 0 USD | $3,190 0 USD | $2.82B 0 USD | 6.92 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $62 0 USD |
0
|
$223.69M 0 USD | $124K 0 USD | $62 0 USD | $62 0 USD | $223.69M 0 USD | 0 | -$0.06 0 USD | |
| Kore Potash plc KP2.JO | $48 0 USD |
0
|
$2.32B 0 USD | $132K 0 USD | $48 0 USD | $49 0 USD | $2.32B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,125 0 USD |
0
|
$51.6M 0 USD | $4.45K 0 USD | $9,125 0 USD | $9,125 0 USD | $51.6M 0 USD | 348.28 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,400 0 USD |
0
|
$2.11B 0 USD | $20.76K 0 USD | $1,400 0 USD | $1,425 0 USD | $2.11B 0 USD | 6.45 | $2.17 0 USD | |
| South32 Limited S32.JO | $3,210 0 USD |
-0.74
|
$144.35B 0 USD | $510.29K 0 USD | $3,201 0 USD | $3,272 0 USD | $144.35B 0 USD | 0 | -$0.98 0 USD | |
| Clicks Group Limited CLS.JO | $38,001 0 USD |
+0.96
|
$90.04B 0 USD | $1.2M 0 USD | $37,352 0 USD | $38,208 0 USD | $90.04B 0 USD | 30.11 | $12.62 0 USD | |
| Ninety One Group NY1.JO | $3,324 0 USD |
+1.9
|
$27.31B 0 USD | $340.64K 0 USD | $3,258 0 USD | $3,333 0 USD | $27.31B 0 USD | 7.73 | $4.3 0 USD | |
| Choppies Enterprises Limited CHP.JO | $105 0 USD |
0
|
$1.9B 0 USD | $33.35K 0 USD | $102 0 USD | $108 0 USD | $1.9B 0 USD | 8.75 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $550 0 USD |
0
|
$616.36M 0 USD | $170K 0 USD | $550 0 USD | $550 0 USD | $616.36M 0 USD | 8.87 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $5,704 0 USD |
+0.19
|
$13.44B 0 USD | $129.41K 0 USD | $5,650 0 USD | $5,742 0 USD | $13.44B 0 USD | 12.26 | $4.65 0 USD | |
| Adcorp Holdings Limited ADR.JO | $423 0 USD |
0
|
$438.22M 0 USD | $41.75K 0 USD | $403 0 USD | $423 0 USD | $438.22M 0 USD | 5.49 | $0.77 0 USD | |
| Hulamin Limited HLM.JO | $208 0 USD |
+1.46
|
$676.55M 0 USD | $46K 0 USD | $208 0 USD | $214 0 USD | $676.55M 0 USD | 2.84 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $40 0 USD |
0
|
$557.17M 0 USD | $4.59K 0 USD | $39 0 USD | $40 0 USD | $557.17M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,089 0 USD |
+0.82
|
$168.86B 0 USD | $5.26M 0 USD | $7,970 0 USD | $8,157 0 USD | $168.86B 0 USD | 8.91 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $6,100 0 USD |
+2.21
|
$7.32B 0 USD | $68.05K 0 USD | $6,000 0 USD | $6,163 0 USD | $7.32B 0 USD | 6.64 | $9.18 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $937 0 USD |
-0.32
|
$2.49B 0 USD | $127.27K 0 USD | $937 0 USD | $980 0 USD | $2.49B 0 USD | 11.56 | $0.81 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $284 0 USD |
+1.79
|
$7.22B 0 USD | $7.96M 0 USD | $275 0 USD | $285 0 USD | $7.22B 0 USD | 10.92 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $45,281 0 USD |
-3.6
|
$405.28B 0 USD | $3.21M 0 USD | $44,783 0 USD | $46,308 0 USD | $405.28B 0 USD | 17.36 | $26.08 0 USD | |
| Sebata Holdings Limited SEB.JO | $85 0 USD |
0
|
$103.42M 0 USD | $195K 0 USD | $85 0 USD | $90 0 USD | $103.42M 0 USD | 0 | -$0.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $925 0 USD |
-1.07
|
$59.45B 0 USD | $8.87K 0 USD | $921 0 USD | $938 0 USD | $59.45B 0 USD | 6.00 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,150 0 USD |
+0.52
|
$91.58B 0 USD | $311.38K 0 USD | $46,446 0 USD | $47,505 0 USD | $91.58B 0 USD | 3.83 | $122.97 0 USD | |
| Metair Investments Limited MTA.JO | $665 0 USD |
-0.45
|
$1.29B 0 USD | $87.21K 0 USD | $571 0 USD | $699 0 USD | $1.29B 0 USD | 4.81 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $80,599 0 USD |
+0.46
|
$1.85T 0 USD | $749.77K 0 USD | $80,599 0 USD | $81,748 0 USD | $1.85T 0 USD | 13.45 | $59.89 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,805 0 USD |
+1.14
|
$98.34B 0 USD | $1.46M 0 USD | $13,663 0 USD | $13,872 0 USD | $98.34B 0 USD | 7.32 | $18.84 0 USD | |
| Nampak Limited NPK.JO | $40,999 0 USD |
+0.98
|
$3.4B 0 USD | $684 0 USD | $40,417 0 USD | $41,558 0 USD | $3.4B 0 USD | 5.53 | $74.04 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,316 0 USD |
-0.45
|
$9.65B 0 USD | $137.21K 0 USD | $18,250 0 USD | $18,493 0 USD | $9.65B 0 USD | 9.11 | $20.09 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,150 0 USD |
+0.48
|
$21.47B 0 USD | $892.27K 0 USD | $10,939 0 USD | $11,226 0 USD | $21.47B 0 USD | 13.04 | $8.55 0 USD | |
| eMedia Holdings Limited EMN.JO | $272 0 USD |
-1.09
|
$1.38B 0 USD | $11.99K 0 USD | $272 0 USD | $275 0 USD | $1.38B 0 USD | 5.03 | $0.54 0 USD | |
| Deneb Investments Limited DNB.JO | $227 0 USD |
0
|
$1B 0 USD | $197 0 USD | $227 0 USD | $227 0 USD | $1B 0 USD | 10.80 | $0.21 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $820 0 USD |
+2.24
|
$16.56B 0 USD | $671.9K 0 USD | $802 0 USD | $828 0 USD | $16.56B 0 USD | 11.23 | $0.73 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $78,588 0 USD |
-0.97
|
$1.75T 0 USD | $574.78K 0 USD | $78,389 0 USD | $79,204 0 USD | $1.75T 0 USD | 23.09 | $34.03 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $790 0 USD |
-2.11
|
$989.81M 0 USD | $6.87K 0 USD | $790 0 USD | $803 0 USD | $989.81M 0 USD | 0 | -$2.95 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,225 0 USD |
+0.41
|
$41.58B 0 USD | $7.67M 0 USD | $1,210 0 USD | $1,237 0 USD | $41.58B 0 USD | 11.55 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,139 0 USD |
0
|
$5.16B 0 USD | $436 0 USD | $1,139 0 USD | $1,139 0 USD | $5.16B 0 USD | 5.63 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $30,491 0 USD |
-1.37
|
$99.48B 0 USD | $417.6K 0 USD | $30,491 0 USD | $31,378 0 USD | $99.48B 0 USD | 6.67 | $45.71 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,073 0 USD |
+1.07
|
$15.47B 0 USD | $414.16K 0 USD | $4,009 0 USD | $4,102 0 USD | $15.47B 0 USD | 5.00 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $6,968 0 USD |
+0.45
|
$389.82B 0 USD | $12.29M 0 USD | $6,920 0 USD | $7,056 0 USD | $389.82B 0 USD | 9.81 | $7.1 0 USD | |
| Delta Property Fund Limited DLT.JO | $23 0 USD |
-8
|
$185.7M 0 USD | $310.01K 0 USD | $23 0 USD | $25 0 USD | $185.7M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $1,988 0 USD |
-0.25
|
$7.55B 0 USD | $22.66K 0 USD | $1,970 0 USD | $1,991 0 USD | $7.55B 0 USD | 12.19 | $1.63 0 USD | |
| Sygnia Limited SYG.JO | $2,300 0 USD |
0
|
$3.5B 0 USD | $2.91K 0 USD | $2,300 0 USD | $2,399 0 USD | $3.5B 0 USD | 10.22 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||