$3.36T
時価総額合計
$290.14B
総出来高
BTC 57.37%     ETH 11.49%
占有率

結果ページ4 国:南アフリカ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NewWave Silver Exchange Traded Note  NEWSLV.JO ZAC 822.00 0 USD
-3.52
ZAC 0.00 0 USD ZAC 582.00K 0 USD ZAC 819.00 0 USD ZAC 859.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on TESLAC  TSETNC.JO ZAC 2,744.00 0 USD
-5.18
ZAC 0.00 0 USD ZAC 35.26K 0 USD ZAC 2,653.00 0 USD ZAC 2,763.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Standard Bank Group Ltd  SBKP.JO ZAC 61.00 0 USD
0
ZAC 0.00 0 USD ZAC 470.00 0 USD ZAC 61.00 0 USD ZAC 61.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix MSCI Emerging Markets 50 ETF  SYGEMF.JO ZAC 2,420.00 0 USD
-1.91
ZAC 0.00 0 USD ZAC 572.67K 0 USD ZAC 2,399.00 0 USD ZAC 2,420.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AMC OMW Global EQ  UOMWPA.JO ZAC 22,692.00 0 USD
-0.79
ZAC 0.00 0 USD ZAC 7.82K 0 USD ZAC 22,670.00 0 USD ZAC 22,907.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on JPMORGQ  JPETNQ.JO ZAC 3,288.00 0 USD
-3.97
ZAC 0.00 0 USD ZAC 390.00 0 USD ZAC 3,284.00 0 USD ZAC 3,333.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Swix Top 40 ETF  STXSWX.JO ZAC 1,955.00 0 USD
-2.2
ZAC 0.00 0 USD ZAC 8.02K 0 USD ZAC 1,939.00 0 USD ZAC 1,979.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Resi ETF  STXRES.JO ZAC 11,562.00 0 USD
-3
ZAC 0.00 0 USD ZAC 46.98K 0 USD ZAC 11,350.00 0 USD ZAC 12,400.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaPlatinum ETF  ETFPLT.JO ZAC 25,415.00 0 USD
-2.03
ZAC 0.00 0 USD ZAC 926.00 0 USD ZAC 25,415.00 0 USD ZAC 26,370.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MICROC  MSETNC.JO ZAC 2,357.00 0 USD
-0.21
ZAC 0.00 0 USD ZAC 88.25K 0 USD ZAC 2,329.00 0 USD ZAC 2,340.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P SA Dividend Aristocrat ETF  DIVTRX.JO ZAC 2,451.00 0 USD
0
ZAC 0.00 0 USD ZAC 273.54K 0 USD ZAC 2,448.00 0 USD ZAC 2,470.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Invesco S P 500 High Beta ETF  COETNQ.JO ZAC 1,567.00 0 USD
-0.63
ZAC 0.00 0 USD ZAC 15.00 0 USD ZAC 1,583.00 0 USD ZAC 1,590.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ENERGYQ AUG26  EGETNQ.JO ZAC 757.00 0 USD
-2.57
ZAC 0.00 0 USD ZAC 416.00 0 USD ZAC 734.00 0 USD ZAC 743.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix MSCI Japan ETF  SYGJP.JO ZAC 2,304.00 0 USD
+0.48
ZAC 0.00 0 USD ZAC 25.94K 0 USD ZAC 2,283.00 0 USD ZAC 2,310.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
STXCA240 USD REAESP  WWETNC.JO ZAC 1,352.00 0 USD
+0.15
ZAC 0.00 0 USD ZAC 724.00 0 USD ZAC 1,382.00 0 USD ZAC 1,382.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MACDOQ  MCETNQ.JO ZAC 1,588.00 0 USD
-0.94
ZAC 0.00 0 USD ZAC 2.00 0 USD ZAC 1,577.00 0 USD ZAC 1,577.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ADOBEC  ADETNC.JO ZAC 699.00 0 USD
-0.85
ZAC 0.00 0 USD ZAC 12.40K 0 USD ZAC 697.00 0 USD ZAC 711.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS SolFintech20 08Sep26  UBTECU.JO ZAC 11,199.00 0 USD
-2.43
ZAC 0.00 0 USD ZAC 3.00 0 USD ZAC 11,614.00 0 USD ZAC 11,614.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
EFPC Global Equity Note  UEFPCA.JO ZAC 21,385.00 0 USD
-0.18
ZAC 0.00 0 USD ZAC 39.00 0 USD ZAC 21,385.00 0 USD ZAC 21,385.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P Global Dividend Aristocrats ETF  GLODIV.JO ZAC 1,986.00 0 USD
+0.15
ZAC 0.00 0 USD ZAC 20.59K 0 USD ZAC 1,979.00 0 USD ZAC 1,996.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest Global REIT Feeder ETF  ETFGRE.JO ZAC 2,173.00 0 USD
+0.46
ZAC 0.00 0 USD ZAC 61.00 0 USD ZAC 2,151.00 0 USD ZAC 2,222.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest S&P500 Feeder ETF  ETF500.JO ZAC 60,608.00 0 USD
-0.86
ZAC 0.00 0 USD ZAC 2.00K 0 USD ZAC 58,000.00 0 USD ZAC 61,800.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on AMAZONC  AMETNC.JO ZAC 1,386.00 0 USD
-1.91
ZAC 0.00 0 USD ZAC 190.00 0 USD ZAC 1,381.00 0 USD ZAC 1,406.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewWave GBP Currency Exchange Traded Note  NEWGBP.JO ZAC 2,274.00 0 USD
+0.62
ZAC 0.00 0 USD ZAC 10.00K 0 USD ZAC 2,274.00 0 USD ZAC 2,274.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MACDOC  MCETNC.JO ZAC 1,544.00 0 USD
-0.19
ZAC 0.00 0 USD ZAC 4.00 0 USD ZAC 1,528.00 0 USD ZAC 1,528.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewGold Issuer Limited  GLD.JO ZAC 64,154.00 0 USD
-2.65
ZAC 0.00 0 USD ZAC 99.54K 0 USD ZAC 64,042.00 0 USD ZAC 66,223.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR100  UMMIEA.JO ZAC 17,727.00 0 USD
-1.8
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 17,643.00 0 USD ZAC 17,643.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FACEBC  FAETNC.JO ZAC 2,080.00 0 USD
-1.05
ZAC 0.00 0 USD ZAC 77.42K 0 USD ZAC 2,053.00 0 USD ZAC 2,089.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FACEBQ  FAETNQ.JO ZAC 2,139.00 0 USD
-2.11
ZAC 0.00 0 USD ZAC 28.19K 0 USD ZAC 2,140.00 0 USD ZAC 2,177.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewGold Palladium ETF  NGPLD.JO ZAC 22,774.00 0 USD
-3.9
ZAC 0.00 0 USD ZAC 15.00K 0 USD ZAC 22,774.00 0 USD ZAC 22,774.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaGold ETF  ETFGLD.JO ZAC 67,418.00 0 USD
-2.03
ZAC 0.00 0 USD ZAC 1.13K 0 USD ZAC 66,948.00 0 USD ZAC 69,235.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Standard Bank Oil ETN  SBOIL.JO ZAC 1,982.00 0 USD
+1.64
ZAC 0.00 0 USD ZAC 88.00 0 USD ZAC 1,991.00 0 USD ZAC 2,030.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1NVEST CAPPED SWIX ETF  ETFSWX.JO ZAC 2,904.00 0 USD
-2.19
ZAC 0.00 0 USD ZAC 1.40K 0 USD ZAC 2,904.00 0 USD ZAC 2,920.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix MSCI World Feeder ETF  STXWDM.JO ZAC 10,729.00 0 USD
-1.89
ZAC 0.00 0 USD ZAC 450.53K 0 USD ZAC 10,703.00 0 USD ZAC 11,035.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Momentum ETF  STXMMT.JO ZAC 1,849.00 0 USD
-3.19
ZAC 0.00 0 USD ZAC 4.31K 0 USD ZAC 1,849.00 0 USD ZAC 1,882.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on GSACHSC  GSETNC.JO ZAC 4,542.00 0 USD
-4.64
ZAC 0.00 0 USD ZAC 44.00 0 USD ZAC 4,819.00 0 USD ZAC 4,819.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix SA Bond ETF  STXGOV.JO ZAC 937.00 0 USD
-0.32
ZAC 0.00 0 USD ZAC 31.68K 0 USD ZAC 933.00 0 USD ZAC 943.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P Global Property ETF  GLPROP.JO ZAC 4,609.00 0 USD
+0.13
ZAC 0.00 0 USD ZAC 8.75K 0 USD ZAC 4,589.00 0 USD ZAC 4,634.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on GSACHSQ  GSETNQ.JO ZAC 4,331.00 0 USD
-5.31
ZAC 0.00 0 USD ZAC 48.00 0 USD ZAC 4,577.00 0 USD ZAC 4,577.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on AMAZONQ  AMETNQ.JO ZAC 1,419.00 0 USD
-3.07
ZAC 0.00 0 USD ZAC 26.13K 0 USD ZAC 1,425.00 0 USD ZAC 1,452.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X Total World Stock ETF  GLOBAL.JO ZAC 1,700.00 0 USD
-0.64
ZAC 0.00 0 USD ZAC 467.05K 0 USD ZAC 1,685.00 0 USD ZAC 1,720.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Property ETF  STXPRO.JO ZAC 1,355.00 0 USD
-1.53
ZAC 0.00 0 USD ZAC 73.69K 0 USD ZAC 1,350.00 0 USD ZAC 1,388.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaRhodium ETF  ETFRHO.JO ZAC 123,001.00 0 USD
-1.81
ZAC 0.00 0 USD ZAC 164.00 0 USD ZAC 123,001.00 0 USD ZAC 123,001.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewWave USD Currency Exchange Traded Note  NEWUSD.JO ZAC 1,725.00 0 USD
+0.58
ZAC 0.00 0 USD ZAC 38.68K 0 USD ZAC 1,721.00 0 USD ZAC 1,733.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ALPHAQ  ALETNQ.JO ZAC 3,497.00 0 USD
-1.3
ZAC 0.00 0 USD ZAC 39.59K 0 USD ZAC 3,436.00 0 USD ZAC 3,556.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ENERGYC AUG26  EGETNC.JO ZAC 846.00 0 USD
-1.86
ZAC 0.00 0 USD ZAC 10.00 0 USD ZAC 853.00 0 USD ZAC 853.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Indi ETF  STXIND.JO ZAC 13,939.00 0 USD
-1.84
ZAC 0.00 0 USD ZAC 12.89K 0 USD ZAC 13,821.00 0 USD ZAC 14,200.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on SRIWLDC AUG26  SRETNC.JO ZAC 1,522.00 0 USD
-1.1
ZAC 0.00 0 USD ZAC 8.00 0 USD ZAC 1,607.00 0 USD ZAC 1,607.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ADOBEQ  ADETNQ.JO ZAC 667.00 0 USD
-1.48
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 680.00 0 USD ZAC 680.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on PAYPALC  PPETNC.JO ZAC 331.00 0 USD
-3.5
ZAC 0.00 0 USD ZAC 18.00 0 USD ZAC 334.00 0 USD ZAC 334.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AMC FNB GLBL Select  FNBGSE.JO ZAC 22,207.00 0 USD
-0.91
ZAC 0.00 0 USD ZAC 534.00 0 USD ZAC 22,453.00 0 USD ZAC 22,454.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix MSCI Emerging Markets ETF  STXEMG.JO ZAC 7,547.00 0 USD
-0.85
ZAC 0.00 0 USD ZAC 391.75K 0 USD ZAC 7,455.00 0 USD ZAC 7,789.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
2YR Dollar Custodial Cert  DCCUS2.JO ZAC 173,435.00 0 USD
+0.73
ZAC 0.00 0 USD ZAC 300.00 0 USD ZAC 171,890.00 0 USD ZAC 171,890.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on COKEC  COETNC.JO ZAC 1,527.00 0 USD
+0.07
ZAC 0.00 0 USD ZAC 9.00 0 USD ZAC 1,515.00 0 USD ZAC 1,515.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FORDC  FDETNC.JO ZAC 2,205.00 0 USD
-0.54
ZAC 0.00 0 USD ZAC 14.00 0 USD ZAC 2,180.00 0 USD ZAC 2,209.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix Top 40 ETF  SYGT40.JO ZAC 10,583.00 0 USD
-2.31
ZAC 0.00 0 USD ZAC 1.22K 0 USD ZAC 10,583.00 0 USD ZAC 10,649.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X Yield Selected Bond ETF  PREFTX.JO ZAC 986.00 0 USD
0
ZAC 0.00 0 USD ZAC 19.80K 0 USD ZAC 982.00 0 USD ZAC 988.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest MSCI World Feeder ETF  ETFWLD.JO ZAC 10,733.00 0 USD
-1.03
ZAC 0.00 0 USD ZAC 2.28K 0 USD ZAC 10,702.00 0 USD ZAC 10,953.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Capped All Share ETF  STXCAP.JO ZAC 5,530.00 0 USD
-2.78
ZAC 0.00 0 USD ZAC 49.92K 0 USD ZAC 5,530.00 0 USD ZAC 5,670.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀