国：南アフリカ 取引所：Johannesburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (359)
- {{country.name}}
- すべての国
- 南アフリカ (359)
Johannesburg (359)
- {{item.name}}
- 全取引所
- Johannesburg (359)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (3)
- スペシャリティケミカル (4)
- 材木・木材 (1)
- 紙・紙製品 (2)
- その他の工業用金属・鉱業 (11)
- 金 (6)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車部品 (2)
- 住宅建設 (1)
- 梱包・コンテナ (4)
- 飲食店 (2)
- アパレル小売 (4)
- 百貨店 (4)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (2)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 資産管理 (14)
- 銀行（分散型） (1)
- 銀行（地方） (7)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（特約） (1)
- 分散型保険 (4)
- シェルカンパニー (2)
- 金融コングロマリット (3)
- クレジットサービス (1)
- 不動産（開発） (2)
- 不動産サービス (6)
- 不動産（分散型） (1)
- REIT（産業） (2)
- REIT（オフィス） (1)
- REIT（小売） (4)
- REIT（専門） (1)
- REIT（分散型） (7)
- 飲料（醸造） (1)
- 製菓 (1)
- 農産物 (5)
- 加工食品 (8)
- 教育・訓練サービス (3)
- 食品物流 (2)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (5)
- 薬局 (2)
- 公益事業（分散型） (1)
- 通信サービス (7)
- 出版 (1)
- 放送 (1)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石炭燃料 (4)
- 専門事業サービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (3)
- 特殊産業機械 (1)
- 金属加工 (2)
- 電子機器・部品 (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (4)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- コンピュータハードウェア (1)
- 家電 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 166.00 0 USD |
-2.3
|
ZAC 384.77M 0 USD | ZAC 4.00K 0 USD | ZAC 166.00 0 USD | ZAC 166.00 0 USD | ZAC 384.77M 0 USD | 4.88 | ZAC 0.34 0 USD | ||
| Santova Limited SNV.JO | ZAC 719.00 0 USD |
0
|
ZAC 932.12M 0 USD | ZAC 18.78K 0 USD | ZAC 700.00 0 USD | ZAC 719.00 0 USD | ZAC 932.12M 0 USD | 6.98 | ZAC 1.03 0 USD | ||
| RFG Holdings Limited RFG.JO | ZAC 2,288.00 0 USD |
-0.04
|
ZAC 5.98B 0 USD | ZAC 686.00 0 USD | ZAC 2,287.00 0 USD | ZAC 2,289.00 0 USD | ZAC 5.98B 0 USD | 13.53 | ZAC 1.69 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,261.00 0 USD |
+2.44
|
ZAC 10.71B 0 USD | ZAC 327.36K 0 USD | ZAC 1,216.00 0 USD | ZAC 1,269.00 0 USD | ZAC 10.71B 0 USD | 36.02 | ZAC 0.35 0 USD | ||
| Oando PLC OAO.JO | ZAC 25.00 0 USD |
0
|
ZAC 7.85B 0 USD | ZAC 9.10K 0 USD | ZAC 25.00 0 USD | ZAC 25.00 0 USD | ZAC 7.85B 0 USD | 0.83 | ZAC 0.30 0 USD | ||
| Investec Ltd INPR.JO | ZAC 9,660.00 0 USD |
-0.41
|
ZAC 877.73M 0 USD | ZAC 13.15K 0 USD | ZAC 9,660.00 0 USD | ZAC 9,849.00 0 USD | ZAC 877.73M 0 USD | 137.80 | ZAC 0.70 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 324.00 0 USD |
+1.57
|
ZAC 1.37B 0 USD | ZAC 2.06K 0 USD | ZAC 320.00 0 USD | ZAC 324.00 0 USD | ZAC 1.37B 0 USD | 54.00 | ZAC 0.06 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 115.00 0 USD |
-0.86
|
ZAC 256.12M 0 USD | ZAC 20.65K 0 USD | ZAC 115.00 0 USD | ZAC 116.00 0 USD | ZAC 256.12M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 80.00 0 USD |
0
|
ZAC 81.73M 0 USD | ZAC 807.00 0 USD | ZAC 80.00 0 USD | ZAC 80.00 0 USD | ZAC 81.73M 0 USD | 2.28 | ZAC 0.35 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,298.00 0 USD |
+0.94
|
ZAC 4.11B 0 USD | ZAC 6.30K 0 USD | ZAC 4,298.00 0 USD | ZAC 4,299.00 0 USD | ZAC 4.11B 0 USD | 13.60 | ZAC 3.16 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,592.00 0 USD |
+1.4
|
ZAC 5.60B 0 USD | ZAC 44.38K 0 USD | ZAC 5,421.00 0 USD | ZAC 5,617.00 0 USD | ZAC 5.60B 0 USD | 9.95 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,702.00 0 USD |
-0.75
|
ZAC 3.03B 0 USD | ZAC 247.00 0 USD | ZAC 3,702.00 0 USD | ZAC 3,702.00 0 USD | ZAC 3.03B 0 USD | 11.25 | ZAC 3.29 0 USD | ||
| Standard Bank Group Ltd SBPP.JO | ZAC 9,786.00 0 USD |
+0.1
|
ZAC 1.57B 0 USD | ZAC 8.25K 0 USD | ZAC 9,706.00 0 USD | ZAC 9,797.00 0 USD | ZAC 1.57B 0 USD | 6.05 | ZAC 16.18 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 600.00 0 USD |
+1.69
|
ZAC 1.90B 0 USD | ZAC 1.04K 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 1.90B 0 USD | 8.10 | ZAC 0.74 0 USD | ||
| Renergen Limited REN.JO | ZAC 771.00 0 USD |
-7.11
|
ZAC 1.20B 0 USD | ZAC 62.81K 0 USD | ZAC 765.00 0 USD | ZAC 820.00 0 USD | ZAC 1.20B 0 USD | 0 | -ZAC 2.05 0 USD | ||
| Aveng Limited AEG.JO | ZAC 476.00 0 USD |
-1.22
|
ZAC 623.65M 0 USD | ZAC 58.03K 0 USD | ZAC 476.00 0 USD | ZAC 493.00 0 USD | ZAC 623.65M 0 USD | 0 | -ZAC 7.90 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,200.00 0 USD |
0
|
ZAC 1.43B 0 USD | ZAC 32.00 0 USD | ZAC 2,200.00 0 USD | ZAC 2,200.00 0 USD | ZAC 1.43B 0 USD | 12.64 | ZAC 1.74 0 USD | ||
| Brikor Limited BIK.JO | ZAC 15.00 0 USD |
0
|
ZAC 123.35M 0 USD | ZAC 5.00K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 123.35M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,406.00 0 USD |
-0.64
|
ZAC 6.76B 0 USD | ZAC 127.60K 0 USD | ZAC 1,405.00 0 USD | ZAC 1,420.00 0 USD | ZAC 6.76B 0 USD | 4.70 | ZAC 2.99 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 11,377.00 0 USD |
+0.58
|
ZAC 20.08B 0 USD | ZAC 49.30K 0 USD | ZAC 11,241.00 0 USD | ZAC 11,400.00 0 USD | ZAC 20.08B 0 USD | 8.02 | ZAC 14.17 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 667.00 0 USD |
-0.74
|
ZAC 6.76B 0 USD | ZAC 17.71K 0 USD | ZAC 667.00 0 USD | ZAC 690.00 0 USD | ZAC 6.76B 0 USD | 6.60 | ZAC 1.01 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,431.00 0 USD |
-4.67
|
ZAC 153.73B 0 USD | ZAC 3.00M 0 USD | ZAC 5,429.00 0 USD | ZAC 5,568.00 0 USD | ZAC 153.73B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 4,500.00 0 USD |
0
|
ZAC 311.83M 0 USD | ZAC 5.00K 0 USD | ZAC 4,499.00 0 USD | ZAC 4,500.00 0 USD | ZAC 311.83M 0 USD | 5.58 | ZAC 8.06 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,511.00 0 USD |
-0.75
|
ZAC 30.59B 0 USD | ZAC 179.79K 0 USD | ZAC 2,508.00 0 USD | ZAC 2,534.00 0 USD | ZAC 30.59B 0 USD | 11.36 | ZAC 2.21 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,567.00 0 USD |
-0.54
|
ZAC 18.80B 0 USD | ZAC 198.50K 0 USD | ZAC 2,567.00 0 USD | ZAC 2,592.00 0 USD | ZAC 18.80B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 369,375.00 0 USD |
-0.14
|
ZAC 2.18T 0 USD | ZAC 22.51K 0 USD | ZAC 363,150.00 0 USD | ZAC 371,126.00 0 USD | ZAC 2.18T 0 USD | 28.61 | ZAC 129.09 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 955.00 0 USD |
+0.1
|
ZAC 8.58B 0 USD | ZAC 7.19K 0 USD | ZAC 941.00 0 USD | ZAC 955.00 0 USD | ZAC 8.58B 0 USD | 6.08 | ZAC 1.57 0 USD | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 73.00 0 USD |
0
|
ZAC 401.10M 0 USD | ZAC 150.37K 0 USD | ZAC 73.00 0 USD | ZAC 73.00 0 USD | ZAC 401.10M 0 USD | 8.11 | ZAC 0.09 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,160.00 0 USD |
-1.82
|
ZAC 6.34B 0 USD | ZAC 12.46K 0 USD | ZAC 2,160.00 0 USD | ZAC 2,201.00 0 USD | ZAC 6.34B 0 USD | 4.84 | ZAC 4.46 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 21,417.00 0 USD |
+1.46
|
ZAC 177.65B 0 USD | ZAC 551.67K 0 USD | ZAC 20,900.00 0 USD | ZAC 21,472.00 0 USD | ZAC 177.65B 0 USD | 7.78 | ZAC 27.52 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 491.00 0 USD |
0
|
ZAC 473.65M 0 USD | ZAC 6.35K 0 USD | ZAC 491.00 0 USD | ZAC 491.00 0 USD | ZAC 473.65M 0 USD | 3.23 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,704.00 0 USD |
-0.43
|
ZAC 2.77B 0 USD | ZAC 8.07K 0 USD | ZAC 3,704.00 0 USD | ZAC 3,715.00 0 USD | ZAC 2.77B 0 USD | 8.45 | ZAC 4.38 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,370.00 0 USD |
-0.42
|
ZAC 897.98M 0 USD | ZAC 1.86K 0 USD | ZAC 2,370.00 0 USD | ZAC 2,370.00 0 USD | ZAC 897.98M 0 USD | 91.15 | ZAC 0.26 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | ||
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 850.00 0 USD |
0
|
ZAC 527.53M 0 USD | ZAC 1.04K 0 USD | ZAC 850.00 0 USD | ZAC 850.00 0 USD | ZAC 527.53M 0 USD | 0 | -ZAC 3.07 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,285.00 0 USD |
+0.08
|
ZAC 41.25B 0 USD | ZAC 99.59K 0 USD | ZAC 9,176.00 0 USD | ZAC 9,350.00 0 USD | ZAC 41.25B 0 USD | 0 | -ZAC 2.44 0 USD | ||
| Santam Ltd SNT.JO | ZAC 42,264.00 0 USD |
+1.35
|
ZAC 46.13B 0 USD | ZAC 21.67K 0 USD | ZAC 41,501.00 0 USD | ZAC 42,264.00 0 USD | ZAC 46.13B 0 USD | 11.66 | ZAC 36.24 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,381.00 0 USD |
+1.99
|
ZAC 7.60B 0 USD | ZAC 81.61K 0 USD | ZAC 1,316.00 0 USD | ZAC 1,390.00 0 USD | ZAC 7.60B 0 USD | 345.25 | ZAC 0.04 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,560.00 0 USD |
0
|
ZAC 3.16B 0 USD | ZAC 4.01K 0 USD | ZAC 3,560.00 0 USD | ZAC 3,661.00 0 USD | ZAC 3.16B 0 USD | 4.51 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 75.00 0 USD |
0
|
ZAC 240.59M 0 USD | ZAC 50.09K 0 USD | ZAC 65.00 0 USD | ZAC 75.00 0 USD | ZAC 240.59M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 66.00 0 USD |
-2.94
|
ZAC 3.42B 0 USD | ZAC 498.74K 0 USD | ZAC 65.00 0 USD | ZAC 66.00 0 USD | ZAC 3.42B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 10,200.00 0 USD |
<0.01
|
ZAC 57.68M 0 USD | ZAC 6.50K 0 USD | ZAC 10,199.00 0 USD | ZAC 10,200.00 0 USD | ZAC 57.68M 0 USD | 389.31 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,565.00 0 USD |
+3.99
|
ZAC 2.36B 0 USD | ZAC 40.00 0 USD | ZAC 1,565.00 0 USD | ZAC 1,565.00 0 USD | ZAC 2.36B 0 USD | 4.31 | ZAC 3.63 0 USD | ||
| South32 Limited S32.JO | ZAC 3,700.00 0 USD |
-0.4
|
ZAC 165.81B 0 USD | ZAC 971.00K 0 USD | ZAC 3,658.00 0 USD | ZAC 3,724.00 0 USD | ZAC 165.81B 0 USD | 30.83 | ZAC 1.20 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 34,546.00 0 USD |
+0.45
|
ZAC 81.01B 0 USD | ZAC 165.57K 0 USD | ZAC 34,245.00 0 USD | ZAC 34,720.00 0 USD | ZAC 81.01B 0 USD | 25.36 | ZAC 13.62 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,718.00 0 USD |
+1.03
|
ZAC 40.69B 0 USD | ZAC 218.52K 0 USD | ZAC 4,604.00 0 USD | ZAC 4,730.00 0 USD | ZAC 40.69B 0 USD | 11.36 | ZAC 4.15 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 430.00 0 USD |
+7.5
|
ZAC 7.81B 0 USD | ZAC 43.91K 0 USD | ZAC 404.00 0 USD | ZAC 450.00 0 USD | ZAC 7.81B 0 USD | 43.00 | ZAC 0.10 0 USD | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0 USD |
0
|
ZAC 680.06M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Datatec Limited DTC.JO | ZAC 8,215.00 0 USD |
+1.36
|
ZAC 19.07B 0 USD | ZAC 203.72K 0 USD | ZAC 8,100.00 0 USD | ZAC 8,262.00 0 USD | ZAC 19.07B 0 USD | 16.04 | ZAC 5.12 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 630.00 0 USD |
+0.8
|
ZAC 657.09M 0 USD | ZAC 35.56K 0 USD | ZAC 625.00 0 USD | ZAC 630.00 0 USD | ZAC 657.09M 0 USD | 4.11 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 247.00 0 USD |
+0.82
|
ZAC 839.73M 0 USD | ZAC 1.00K 0 USD | ZAC 247.00 0 USD | ZAC 247.00 0 USD | ZAC 839.73M 0 USD | 61.75 | ZAC 0.04 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 44.00 0 USD |
-2.22
|
ZAC 612.89M 0 USD | ZAC 313.22K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 612.89M 0 USD | 0 | -ZAC 0.09 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,366.00 0 USD |
+1.31
|
ZAC 195.53B 0 USD | ZAC 403.11K 0 USD | ZAC 9,145.00 0 USD | ZAC 9,382.00 0 USD | ZAC 195.53B 0 USD | 10.02 | ZAC 9.34 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,187.00 0 USD |
+0.23
|
ZAC 6.21B 0 USD | ZAC 426.44K 0 USD | ZAC 5,111.00 0 USD | ZAC 5,236.00 0 USD | ZAC 6.21B 0 USD | 9.22 | ZAC 5.62 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,450.00 0 USD |
-2.29
|
ZAC 3.86B 0 USD | ZAC 40.06K 0 USD | ZAC 1,422.00 0 USD | ZAC 1,477.00 0 USD | ZAC 3.86B 0 USD | 7.88 | ZAC 1.84 0 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 355.00 0 USD |
-1.11
|
ZAC 9.72B 0 USD | ZAC 193.25K 0 USD | ZAC 353.00 0 USD | ZAC 360.00 0 USD | ZAC 9.72B 0 USD | 14.79 | ZAC 0.24 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 70,958.00 0 USD |
-3.7
|
ZAC 635.09B 0 USD | ZAC 355.69K 0 USD | ZAC 70,908.00 0 USD | ZAC 72,691.00 0 USD | ZAC 635.09B 0 USD | 19.81 | ZAC 35.81 0 USD | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 56,391.00 0 USD |
-0.5
|
ZAC 106.99B 0 USD | ZAC 39.01K 0 USD | ZAC 55,800.00 0 USD | ZAC 57,500.00 0 USD | ZAC 106.99B 0 USD | 38.41 | ZAC 14.68 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 569.00 0 USD |
+3.45
|
ZAC 1.11B 0 USD | ZAC 85.00 0 USD | ZAC 569.00 0 USD | ZAC 569.00 0 USD | ZAC 1.11B 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 105,772.00 0 USD |
-1.09
|
ZAC 2.32T 0 USD | ZAC 253.65K 0 USD | ZAC 105,300.00 0 USD | ZAC 106,998.00 0 USD | ZAC 2.32T 0 USD | 10.70 | ZAC 98.81 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,459.00 0 USD |
-0.83
|
ZAC 102.76B 0 USD | ZAC 98.23K 0 USD | ZAC 14,200.00 0 USD | ZAC 14,607.00 0 USD | ZAC 102.76B 0 USD | 8.96 | ZAC 16.13 0 USD | ||
| Nampak Limited NPK.JO | ZAC 53,203.00 0 USD |
-3.26
|
ZAC 4.41B 0 USD | ZAC 14.00 0 USD | ZAC 53,200.00 0 USD | ZAC 53,203.00 0 USD | ZAC 4.41B 0 USD | 6.58 | ZAC 80.74 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 14,859.00 0 USD |
-0.42
|
ZAC 7.72B 0 USD | ZAC 15.00K 0 USD | ZAC 14,770.00 0 USD | ZAC 14,887.00 0 USD | ZAC 7.72B 0 USD | 6.51 | ZAC 22.80 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 10,308.00 0 USD |
+0.17
|
ZAC 19.85B 0 USD | ZAC 68.16K 0 USD | ZAC 10,233.00 0 USD | ZAC 10,352.00 0 USD | ZAC 19.85B 0 USD | 12.69 | ZAC 8.12 0 USD | ||
| eMedia Holdings Limited EMN.JO | ZAC 192.00 0 USD |
-1.53
|
ZAC 864.05M 0 USD | ZAC 776.04K 0 USD | ZAC 192.00 0 USD | ZAC 197.00 0 USD | ZAC 864.05M 0 USD | 4.08 | ZAC 0.47 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 255.00 0 USD |
0
|
ZAC 1.13B 0 USD | ZAC 150.00K 0 USD | ZAC 250.00 0 USD | ZAC 255.00 0 USD | ZAC 1.13B 0 USD | 9.44 | ZAC 0.27 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 846.00 0 USD |
0
|
ZAC 17.64B 0 USD | ZAC 57.50K 0 USD | ZAC 836.00 0 USD | ZAC 850.00 0 USD | ZAC 17.64B 0 USD | 10.70 | ZAC 0.79 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 99,507.00 0 USD |
-0.41
|
ZAC 2.18T 0 USD | ZAC 105.50K 0 USD | ZAC 98,690.00 0 USD | ZAC 99,637.00 0 USD | ZAC 2.18T 0 USD | 31.51 | ZAC 31.57 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 25.00 0 USD |
+25
|
ZAC 30.85M 0 USD | ZAC 1.78K 0 USD | ZAC 25.00 0 USD | ZAC 25.00 0 USD | ZAC 30.85M 0 USD | 1.13 | ZAC 0.22 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,728.00 0 USD |
0
|
ZAC 58.37B 0 USD | ZAC 2.12M 0 USD | ZAC 1,708.00 0 USD | ZAC 1,735.00 0 USD | ZAC 58.37B 0 USD | 10.86 | ZAC 1.59 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,375.00 0 USD |
+0.07
|
ZAC 6.23B 0 USD | ZAC 7.00 0 USD | ZAC 1,375.00 0 USD | ZAC 1,375.00 0 USD | ZAC 6.23B 0 USD | 5.92 | ZAC 2.32 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 32,813.00 0 USD |
-2.48
|
ZAC 105.29B 0 USD | ZAC 108.69K 0 USD | ZAC 32,699.00 0 USD | ZAC 33,784.00 0 USD | ZAC 105.29B 0 USD | 14.84 | ZAC 22.11 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,650.00 0 USD |
+0.53
|
ZAC 22.56B 0 USD | ZAC 120.25K 0 USD | ZAC 5,591.00 0 USD | ZAC 5,651.00 0 USD | ZAC 22.56B 0 USD | 10.00 | ZAC 5.65 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,325.00 0 USD |
+1.52
|
ZAC 465.73B 0 USD | ZAC 2.18M 0 USD | ZAC 8,147.00 0 USD | ZAC 8,343.00 0 USD | ZAC 465.73B 0 USD | 11.12 | ZAC 7.48 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 34.00 0 USD |
0
|
ZAC 242.84M 0 USD | ZAC 20.00K 0 USD | ZAC 33.00 0 USD | ZAC 34.00 0 USD | ZAC 242.84M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Altron Limited AEL.JO | ZAC 1,905.00 0 USD |
0
|
ZAC 7.29B 0 USD | ZAC 151.75K 0 USD | ZAC 1,861.00 0 USD | ZAC 1,970.00 0 USD | ZAC 7.29B 0 USD | 11.98 | ZAC 1.59 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,837.00 0 USD |
+1
|
ZAC 5.99B 0 USD | ZAC 15.54K 0 USD | ZAC 3,507.00 0 USD | ZAC 3,838.00 0 USD | ZAC 5.99B 0 USD | 16.12 | ZAC 2.38 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 240.00 0 USD |
0
|
ZAC 1.66B 0 USD | ZAC 2.00K 0 USD | ZAC 240.00 0 USD | ZAC 240.00 0 USD | ZAC 1.66B 0 USD | 0 | -ZAC 1.21 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 25,298.00 0 USD |
+2.01
|
ZAC 9.75B 0 USD | ZAC 131.22K 0 USD | ZAC 24,751.00 0 USD | ZAC 25,377.00 0 USD | ZAC 9.75B 0 USD | 11.20 | ZAC 22.57 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,799.00 0 USD |
0
|
ZAC 578.29M 0 USD | ZAC 600.00 0 USD | ZAC 2,799.00 0 USD | ZAC 2,799.00 0 USD | ZAC 578.29M 0 USD | 7.14 | ZAC 3.92 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,827.00 0 USD |
+0.21
|
ZAC 18.69B 0 USD | ZAC 135.76K 0 USD | ZAC 4,814.00 0 USD | ZAC 4,848.00 0 USD | ZAC 18.69B 0 USD | 10.18 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,396.00 0 USD |
+0.72
|
ZAC 58.67B 0 USD | ZAC 2.97M 0 USD | ZAC 1,362.00 0 USD | ZAC 1,398.00 0 USD | ZAC 58.67B 0 USD | 9.49 | ZAC 1.47 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 410.00 0 USD |
0
|
ZAC 297.40M 0 USD | ZAC 2.90K 0 USD | ZAC 400.00 0 USD | ZAC 410.00 0 USD | ZAC 297.40M 0 USD | 4.09 | ZAC 1.00 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,982.00 0 USD |
+1.17
|
ZAC 6.06B 0 USD | ZAC 178.15K 0 USD | ZAC 3,858.00 0 USD | ZAC 3,983.00 0 USD | ZAC 6.06B 0 USD | 37.21 | ZAC 1.07 0 USD | ||
| Bytes Technology Group plc BYI.JO | ZAC 7,733.00 0 USD |
-0.69
|
ZAC 18.45B 0 USD | ZAC 136.30K 0 USD | ZAC 7,720.00 0 USD | ZAC 7,805.00 0 USD | ZAC 18.45B 0 USD | 15.94 | ZAC 4.85 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,749.00 0 USD |
-2.67
|
ZAC 14.45B 0 USD | ZAC 165.90K 0 USD | ZAC 1,747.00 0 USD | ZAC 1,801.00 0 USD | ZAC 14.45B 0 USD | 9.93 | ZAC 1.76 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 27,142.00 0 USD |
-0.79
|
ZAC 146.80B 0 USD | ZAC 281.80K 0 USD | ZAC 27,033.00 0 USD | ZAC 27,455.00 0 USD | ZAC 146.80B 0 USD | 19.92 | ZAC 13.62 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 621.00 0 USD |
-4.46
|
ZAC 1.83B 0 USD | ZAC 16.34K 0 USD | ZAC 621.00 0 USD | ZAC 621.00 0 USD | ZAC 1.83B 0 USD | 4.92 | ZAC 1.26 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 463.00 0 USD |
-0.22
|
ZAC 2.54B 0 USD | ZAC 52.99K 0 USD | ZAC 451.00 0 USD | ZAC 463.00 0 USD | ZAC 2.54B 0 USD | 12.18 | ZAC 0.38 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 260.00 0 USD |
0
|
ZAC 191.22M 0 USD | ZAC 1.96K 0 USD | ZAC 260.00 0 USD | ZAC 299.00 0 USD | ZAC 191.22M 0 USD | 6.19 | ZAC 0.42 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}