国：南アフリカ 取引所：Johannesburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (359)
- {{country.name}}
- すべての国
- 南アフリカ (359)
Johannesburg (359)
- {{item.name}}
- 全取引所
- Johannesburg (359)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (3)
- スペシャリティケミカル (4)
- 材木・木材 (1)
- 紙・紙製品 (2)
- その他の工業用金属・鉱業 (11)
- 金 (6)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車部品 (2)
- 住宅建設 (1)
- 梱包・コンテナ (4)
- 飲食店 (2)
- アパレル小売 (4)
- 百貨店 (4)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (2)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 資産管理 (14)
- 銀行（分散型） (1)
- 銀行（地方） (7)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（特約） (1)
- 分散型保険 (4)
- シェルカンパニー (2)
- 金融コングロマリット (3)
- クレジットサービス (1)
- 不動産（開発） (2)
- 不動産サービス (6)
- 不動産（分散型） (1)
- REIT（産業） (2)
- REIT（オフィス） (1)
- REIT（小売） (4)
- REIT（専門） (1)
- REIT（分散型） (7)
- 飲料（醸造） (1)
- 製菓 (1)
- 農産物 (5)
- 加工食品 (8)
- 教育・訓練サービス (3)
- 食品物流 (2)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (5)
- 薬局 (2)
- 公益事業（分散型） (1)
- 通信サービス (7)
- 出版 (1)
- 放送 (1)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石炭燃料 (4)
- 専門事業サービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (3)
- 特殊産業機械 (1)
- 金属加工 (2)
- 電子機器・部品 (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (4)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- コンピュータハードウェア (1)
- 家電 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 184.00 0 USD |
+11.52
|
ZAC 426.49M 0 USD | ZAC 8.00K 0 USD | ZAC 177.00 0 USD | ZAC 184.00 0 USD | ZAC 426.49M 0 USD | 5.41 | ZAC 0.34 0 USD | ||
| Santova Limited SNV.JO | ZAC 718.00 0 USD |
+1.84
|
ZAC 930.82M 0 USD | ZAC 250.00 0 USD | ZAC 718.00 0 USD | ZAC 718.00 0 USD | ZAC 930.82M 0 USD | 6.97 | ZAC 1.03 0 USD | ||
| RFG Holdings Limited RFG.JO | ZAC 2,352.00 0 USD |
+2.31
|
ZAC 6.15B 0 USD | ZAC 503.65K 0 USD | ZAC 2,290.00 0 USD | ZAC 2,393.00 0 USD | ZAC 6.15B 0 USD | 13.91 | ZAC 1.69 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,250.00 0 USD |
-0.79
|
ZAC 10.62B 0 USD | ZAC 556.86K 0 USD | ZAC 1,241.00 0 USD | ZAC 1,280.00 0 USD | ZAC 10.62B 0 USD | 35.71 | ZAC 0.35 0 USD | ||
| Oando PLC OAO.JO | ZAC 24.00 0 USD |
0
|
ZAC 7.53B 0 USD | ZAC 62.50K 0 USD | ZAC 24.00 0 USD | ZAC 24.00 0 USD | ZAC 7.53B 0 USD | 0.79 | ZAC 0.30 0 USD | ||
| Investec Ltd INPR.JO | ZAC 9,751.00 0 USD |
+0.89
|
ZAC 886.00M 0 USD | ZAC 82.42K 0 USD | ZAC 9,725.00 0 USD | ZAC 9,900.00 0 USD | ZAC 886.00M 0 USD | 139.10 | ZAC 0.70 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 318.00 0 USD |
0
|
ZAC 1.34B 0 USD | ZAC 31.60K 0 USD | ZAC 318.00 0 USD | ZAC 318.00 0 USD | ZAC 1.34B 0 USD | 53.00 | ZAC 0.06 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 100.00 0 USD |
-23.08
|
ZAC 222.71M 0 USD | ZAC 6.00K 0 USD | ZAC 100.00 0 USD | ZAC 100.00 0 USD | ZAC 222.71M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 80.00 0 USD |
0
|
ZAC 81.73M 0 USD | ZAC 1.00K 0 USD | ZAC 80.00 0 USD | ZAC 80.00 0 USD | ZAC 81.73M 0 USD | 2.28 | ZAC 0.35 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,300.00 0 USD |
+0.02
|
ZAC 4.11B 0 USD | ZAC 6.64K 0 USD | ZAC 4,299.00 0 USD | ZAC 4,300.00 0 USD | ZAC 4.11B 0 USD | 13.60 | ZAC 3.16 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,593.00 0 USD |
+0.18
|
ZAC 5.60B 0 USD | ZAC 71.33K 0 USD | ZAC 5,478.00 0 USD | ZAC 5,639.00 0 USD | ZAC 5.60B 0 USD | 9.95 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,752.00 0 USD |
-0.71
|
ZAC 3.07B 0 USD | ZAC 211.31K 0 USD | ZAC 3,751.00 0 USD | ZAC 3,876.00 0 USD | ZAC 3.07B 0 USD | 11.40 | ZAC 3.29 0 USD | ||
| Standard Bank Group Ltd SBPP.JO | ZAC 9,720.00 0 USD |
-0.72
|
ZAC 1.56B 0 USD | ZAC 14.78K 0 USD | ZAC 9,700.00 0 USD | ZAC 9,750.00 0 USD | ZAC 1.56B 0 USD | 6.00 | ZAC 16.18 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 648.00 0 USD |
+8
|
ZAC 2.05B 0 USD | ZAC 24.96K 0 USD | ZAC 600.00 0 USD | ZAC 648.00 0 USD | ZAC 2.05B 0 USD | 8.75 | ZAC 0.74 0 USD | ||
| Renergen Limited REN.JO | ZAC 890.00 0 USD |
+10.01
|
ZAC 1.38B 0 USD | ZAC 384.52K 0 USD | ZAC 809.00 0 USD | ZAC 890.00 0 USD | ZAC 1.38B 0 USD | 0 | -ZAC 2.05 0 USD | ||
| Aveng Limited AEG.JO | ZAC 480.00 0 USD |
0
|
ZAC 628.89M 0 USD | ZAC 18.06K 0 USD | ZAC 479.00 0 USD | ZAC 485.00 0 USD | ZAC 628.89M 0 USD | 0 | -ZAC 7.93 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,200.00 0 USD |
0
|
ZAC 1.43B 0 USD | ZAC 33.00 0 USD | ZAC 2,200.00 0 USD | ZAC 2,200.00 0 USD | ZAC 1.43B 0 USD | 12.64 | ZAC 1.74 0 USD | ||
| Brikor Limited BIK.JO | ZAC 15.00 0 USD |
0
|
ZAC 123.35M 0 USD | ZAC 20.77K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 123.35M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,355.00 0 USD |
-0.37
|
ZAC 6.51B 0 USD | ZAC 446.65K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,413.00 0 USD | ZAC 6.51B 0 USD | 4.53 | ZAC 2.99 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 11,400.00 0 USD |
-0.69
|
ZAC 20.12B 0 USD | ZAC 280.54K 0 USD | ZAC 11,252.00 0 USD | ZAC 11,525.00 0 USD | ZAC 20.12B 0 USD | 8.04 | ZAC 14.17 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 640.00 0 USD |
+1.91
|
ZAC 6.49B 0 USD | ZAC 4.43M 0 USD | ZAC 620.00 0 USD | ZAC 649.00 0 USD | ZAC 6.49B 0 USD | 6.40 | ZAC 1.00 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,180.00 0 USD |
-4.22
|
ZAC 146.62B 0 USD | ZAC 8.61M 0 USD | ZAC 5,125.00 0 USD | ZAC 5,363.00 0 USD | ZAC 146.62B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 4,450.00 0 USD |
0
|
ZAC 308.37M 0 USD | ZAC 56.00 0 USD | ZAC 4,450.00 0 USD | ZAC 4,450.00 0 USD | ZAC 308.37M 0 USD | 5.29 | ZAC 8.41 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,497.00 0 USD |
-0.04
|
ZAC 30.42B 0 USD | ZAC 1.43M 0 USD | ZAC 2,465.00 0 USD | ZAC 2,519.00 0 USD | ZAC 30.42B 0 USD | 11.29 | ZAC 2.21 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,577.00 0 USD |
-1.57
|
ZAC 18.87B 0 USD | ZAC 2.69M 0 USD | ZAC 2,577.00 0 USD | ZAC 2,645.00 0 USD | ZAC 18.87B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 366,249.00 0 USD |
-0.44
|
ZAC 2.17T 0 USD | ZAC 40.32K 0 USD | ZAC 365,100.00 0 USD | ZAC 371,849.00 0 USD | ZAC 2.17T 0 USD | 28.28 | ZAC 129.49 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 954.00 0 USD |
+0.42
|
ZAC 8.57B 0 USD | ZAC 35.27K 0 USD | ZAC 940.00 0 USD | ZAC 945.00 0 USD | ZAC 8.57B 0 USD | 6.07 | ZAC 1.57 0 USD | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 72.00 0 USD |
-1.37
|
ZAC 395.61M 0 USD | ZAC 53.15K 0 USD | ZAC 72.00 0 USD | ZAC 74.00 0 USD | ZAC 395.61M 0 USD | 8.00 | ZAC 0.09 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,085.00 0 USD |
-1.88
|
ZAC 6.12B 0 USD | ZAC 30.16K 0 USD | ZAC 2,085.00 0 USD | ZAC 2,194.00 0 USD | ZAC 6.12B 0 USD | 4.67 | ZAC 4.46 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 21,600.00 0 USD |
-0.47
|
ZAC 179.16B 0 USD | ZAC 4.12M 0 USD | ZAC 21,457.00 0 USD | ZAC 22,066.00 0 USD | ZAC 179.16B 0 USD | 7.84 | ZAC 27.54 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 487.00 0 USD |
-0.2
|
ZAC 469.79M 0 USD | ZAC 1.24K 0 USD | ZAC 487.00 0 USD | ZAC 508.00 0 USD | ZAC 469.79M 0 USD | 3.20 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,611.00 0 USD |
-1.71
|
ZAC 2.70B 0 USD | ZAC 75.71K 0 USD | ZAC 3,571.00 0 USD | ZAC 3,700.00 0 USD | ZAC 2.70B 0 USD | 8.24 | ZAC 4.38 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,310.00 0 USD |
0
|
ZAC 875.25M 0 USD | ZAC 396.00 0 USD | ZAC 2,310.00 0 USD | ZAC 2,310.00 0 USD | ZAC 875.25M 0 USD | 88.84 | ZAC 0.26 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | ||
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 850.00 0 USD |
0
|
ZAC 527.53M 0 USD | ZAC 5.25K 0 USD | ZAC 850.00 0 USD | ZAC 850.00 0 USD | ZAC 527.53M 0 USD | 0 | -ZAC 3.07 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,357.00 0 USD |
-0.46
|
ZAC 41.57B 0 USD | ZAC 342.30K 0 USD | ZAC 9,300.00 0 USD | ZAC 9,447.00 0 USD | ZAC 41.57B 0 USD | 0 | -ZAC 2.43 0 USD | ||
| Santam Ltd SNT.JO | ZAC 41,770.00 0 USD |
-0.25
|
ZAC 45.59B 0 USD | ZAC 32.94K 0 USD | ZAC 41,379.00 0 USD | ZAC 41,997.00 0 USD | ZAC 45.59B 0 USD | 11.53 | ZAC 36.22 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,369.00 0 USD |
-1.3
|
ZAC 7.54B 0 USD | ZAC 1.19M 0 USD | ZAC 1,365.00 0 USD | ZAC 1,395.00 0 USD | ZAC 7.54B 0 USD | 342.25 | ZAC 0.04 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,690.00 0 USD |
0
|
ZAC 3.28B 0 USD | ZAC 33.66K 0 USD | ZAC 3,560.00 0 USD | ZAC 3,690.00 0 USD | ZAC 3.28B 0 USD | 4.68 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 70.00 0 USD |
0
|
ZAC 224.55M 0 USD | ZAC 4.02K 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 67.00 0 USD |
+1.52
|
ZAC 3.47B 0 USD | ZAC 682.66K 0 USD | ZAC 65.00 0 USD | ZAC 67.00 0 USD | ZAC 3.47B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 9,801.00 0 USD |
0
|
ZAC 55.42M 0 USD | ZAC 53.00 0 USD | ZAC 9,801.00 0 USD | ZAC 9,801.00 0 USD | ZAC 55.42M 0 USD | 374.08 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,521.00 0 USD |
-2.81
|
ZAC 2.29B 0 USD | ZAC 13.00 0 USD | ZAC 1,521.00 0 USD | ZAC 1,565.00 0 USD | ZAC 2.29B 0 USD | 4.19 | ZAC 3.63 0 USD | ||
| South32 Limited S32.JO | ZAC 3,814.00 0 USD |
+0.9
|
ZAC 170.92B 0 USD | ZAC 1.33M 0 USD | ZAC 3,701.00 0 USD | ZAC 3,919.00 0 USD | ZAC 170.92B 0 USD | 31.78 | ZAC 1.20 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 34,385.00 0 USD |
-0.63
|
ZAC 80.63B 0 USD | ZAC 461.37K 0 USD | ZAC 34,385.00 0 USD | ZAC 35,119.00 0 USD | ZAC 80.63B 0 USD | 25.22 | ZAC 13.63 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,627.00 0 USD |
+0.78
|
ZAC 39.91B 0 USD | ZAC 399.98K 0 USD | ZAC 4,553.00 0 USD | ZAC 4,637.00 0 USD | ZAC 39.91B 0 USD | 11.14 | ZAC 4.15 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 415.00 0 USD |
-2.35
|
ZAC 7.53B 0 USD | ZAC 99.13K 0 USD | ZAC 405.00 0 USD | ZAC 425.00 0 USD | ZAC 7.53B 0 USD | 37.72 | ZAC 0.11 0 USD | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0 USD |
0
|
ZAC 680.06M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Datatec Limited DTC.JO | ZAC 8,012.00 0 USD |
-2.29
|
ZAC 18.60B 0 USD | ZAC 906.09K 0 USD | ZAC 7,939.00 0 USD | ZAC 8,200.00 0 USD | ZAC 18.60B 0 USD | 15.61 | ZAC 5.13 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 620.00 0 USD |
-1.59
|
ZAC 646.66M 0 USD | ZAC 1.27K 0 USD | ZAC 629.00 0 USD | ZAC 629.00 0 USD | ZAC 646.66M 0 USD | 4.05 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 240.00 0 USD |
-2.44
|
ZAC 815.94M 0 USD | ZAC 22.28K 0 USD | ZAC 240.00 0 USD | ZAC 247.00 0 USD | ZAC 815.94M 0 USD | 60.00 | ZAC 0.04 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 45.00 0 USD |
+2.27
|
ZAC 626.82M 0 USD | ZAC 442.24K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 626.82M 0 USD | 0 | -ZAC 0.09 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,495.00 0 USD |
+1.5
|
ZAC 198.22B 0 USD | ZAC 3.54M 0 USD | ZAC 9,322.00 0 USD | ZAC 9,495.00 0 USD | ZAC 198.22B 0 USD | 10.16 | ZAC 9.34 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,380.00 0 USD |
-2.06
|
ZAC 6.44B 0 USD | ZAC 206.67K 0 USD | ZAC 5,291.00 0 USD | ZAC 5,499.00 0 USD | ZAC 6.44B 0 USD | 9.57 | ZAC 5.62 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,470.00 0 USD |
+1.38
|
ZAC 3.91B 0 USD | ZAC 13.36K 0 USD | ZAC 1,470.00 0 USD | ZAC 1,480.00 0 USD | ZAC 3.91B 0 USD | 7.98 | ZAC 1.84 0 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 361.00 0 USD |
+1.12
|
ZAC 9.89B 0 USD | ZAC 2.59M 0 USD | ZAC 350.00 0 USD | ZAC 365.00 0 USD | ZAC 9.89B 0 USD | 15.04 | ZAC 0.24 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 69,127.00 0 USD |
-1.66
|
ZAC 618.70B 0 USD | ZAC 1.75M 0 USD | ZAC 68,250.00 0 USD | ZAC 69,715.00 0 USD | ZAC 618.70B 0 USD | 19.28 | ZAC 35.85 0 USD | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 56,048.00 0 USD |
-0.07
|
ZAC 106.34B 0 USD | ZAC 267.98K 0 USD | ZAC 55,530.00 0 USD | ZAC 56,799.00 0 USD | ZAC 106.34B 0 USD | 37.99 | ZAC 14.75 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 550.00 0 USD |
0
|
ZAC 1.07B 0 USD | ZAC 8.53K 0 USD | ZAC 485.00 0 USD | ZAC 550.00 0 USD | ZAC 1.07B 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 103,753.00 0 USD |
+0.26
|
ZAC 2.27T 0 USD | ZAC 827.48K 0 USD | ZAC 103,002.00 0 USD | ZAC 105,199.00 0 USD | ZAC 2.27T 0 USD | 10.48 | ZAC 98.93 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,391.00 0 USD |
-0.06
|
ZAC 102.28B 0 USD | ZAC 1.22M 0 USD | ZAC 14,318.00 0 USD | ZAC 14,599.00 0 USD | ZAC 102.28B 0 USD | 8.89 | ZAC 16.17 0 USD | ||
| Nampak Limited NPK.JO | ZAC 53,060.00 0 USD |
-1.74
|
ZAC 4.40B 0 USD | ZAC 21.20K 0 USD | ZAC 53,005.00 0 USD | ZAC 54,100.00 0 USD | ZAC 4.40B 0 USD | 6.57 | ZAC 80.73 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 15,100.00 0 USD |
+1.6
|
ZAC 7.85B 0 USD | ZAC 231.38K 0 USD | ZAC 14,752.00 0 USD | ZAC 15,100.00 0 USD | ZAC 7.85B 0 USD | 6.62 | ZAC 22.80 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 10,271.00 0 USD |
-2.17
|
ZAC 19.78B 0 USD | ZAC 980.59K 0 USD | ZAC 10,271.00 0 USD | ZAC 10,615.00 0 USD | ZAC 19.78B 0 USD | 12.64 | ZAC 8.12 0 USD | ||
| eMedia Holdings Limited EMN.JO | ZAC 197.00 0 USD |
+3.14
|
ZAC 1.29B 0 USD | ZAC 4.14M 0 USD | ZAC 190.00 0 USD | ZAC 197.00 0 USD | ZAC 1.29B 0 USD | 3.86 | ZAC 0.51 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 265.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 102.00K 0 USD | ZAC 255.00 0 USD | ZAC 265.00 0 USD | ZAC 1.17B 0 USD | 9.81 | ZAC 0.27 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 855.00 0 USD |
-1.16
|
ZAC 17.83B 0 USD | ZAC 4.02M 0 USD | ZAC 850.00 0 USD | ZAC 874.00 0 USD | ZAC 17.83B 0 USD | 10.82 | ZAC 0.79 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 98,055.00 0 USD |
-1.54
|
ZAC 2.14T 0 USD | ZAC 564.82K 0 USD | ZAC 97,114.00 0 USD | ZAC 99,750.00 0 USD | ZAC 2.14T 0 USD | 31.05 | ZAC 31.57 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 16.00 0 USD |
+6.67
|
ZAC 19.75M 0 USD | ZAC 364.96K 0 USD | ZAC 14.00 0 USD | ZAC 16.00 0 USD | ZAC 19.75M 0 USD | 0.72 | ZAC 0.22 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,737.00 0 USD |
+0.4
|
ZAC 58.68B 0 USD | ZAC 9.82M 0 USD | ZAC 1,712.00 0 USD | ZAC 1,750.00 0 USD | ZAC 58.68B 0 USD | 10.92 | ZAC 1.59 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,271.00 0 USD |
0
|
ZAC 5.76B 0 USD | ZAC 605.00 0 USD | ZAC 1,271.00 0 USD | ZAC 1,271.00 0 USD | ZAC 5.76B 0 USD | 5.47 | ZAC 2.32 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 34,308.00 0 USD |
+0.02
|
ZAC 110.08B 0 USD | ZAC 391.28K 0 USD | ZAC 33,970.00 0 USD | ZAC 34,487.00 0 USD | ZAC 110.08B 0 USD | 15.50 | ZAC 22.12 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,673.00 0 USD |
+0.27
|
ZAC 22.65B 0 USD | ZAC 2.06M 0 USD | ZAC 5,525.00 0 USD | ZAC 5,700.00 0 USD | ZAC 22.65B 0 USD | 10.04 | ZAC 5.65 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,619.00 0 USD |
+1.13
|
ZAC 482.18B 0 USD | ZAC 13.16M 0 USD | ZAC 8,481.00 0 USD | ZAC 8,623.00 0 USD | ZAC 482.18B 0 USD | 11.52 | ZAC 7.48 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 36.00 0 USD |
+9.09
|
ZAC 257.13M 0 USD | ZAC 26.30K 0 USD | ZAC 35.00 0 USD | ZAC 36.00 0 USD | ZAC 257.13M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Altron Limited AEL.JO | ZAC 1,921.00 0 USD |
-0.88
|
ZAC 7.35B 0 USD | ZAC 91.80K 0 USD | ZAC 1,900.00 0 USD | ZAC 1,938.00 0 USD | ZAC 7.35B 0 USD | 12.08 | ZAC 1.59 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,750.00 0 USD |
-2.57
|
ZAC 5.85B 0 USD | ZAC 137.48K 0 USD | ZAC 3,631.00 0 USD | ZAC 3,830.00 0 USD | ZAC 5.85B 0 USD | 15.75 | ZAC 2.38 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 240.00 0 USD |
-4.76
|
ZAC 1.66B 0 USD | ZAC 5.94K 0 USD | ZAC 240.00 0 USD | ZAC 244.00 0 USD | ZAC 1.66B 0 USD | 0 | -ZAC 1.21 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 26,400.00 0 USD |
-0.19
|
ZAC 10.17B 0 USD | ZAC 272.15K 0 USD | ZAC 26,064.00 0 USD | ZAC 26,800.00 0 USD | ZAC 10.17B 0 USD | 11.70 | ZAC 22.56 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,771.00 0 USD |
-1
|
ZAC 572.51M 0 USD | ZAC 2.05K 0 USD | ZAC 2,650.00 0 USD | ZAC 2,771.00 0 USD | ZAC 572.51M 0 USD | 7.06 | ZAC 3.92 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,655.00 0 USD |
+1.2
|
ZAC 18.02B 0 USD | ZAC 329.80K 0 USD | ZAC 4,576.00 0 USD | ZAC 4,655.00 0 USD | ZAC 18.02B 0 USD | 9.82 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,376.00 0 USD |
-0.79
|
ZAC 57.83B 0 USD | ZAC 14.09M 0 USD | ZAC 1,361.00 0 USD | ZAC 1,395.00 0 USD | ZAC 57.83B 0 USD | 9.36 | ZAC 1.47 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 410.00 0 USD |
0
|
ZAC 297.40M 0 USD | ZAC 2.90K 0 USD | ZAC 400.00 0 USD | ZAC 410.00 0 USD | ZAC 297.40M 0 USD | 4.09 | ZAC 1.00 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 4,007.00 0 USD |
-1.23
|
ZAC 6.09B 0 USD | ZAC 444.33K 0 USD | ZAC 3,975.00 0 USD | ZAC 4,088.00 0 USD | ZAC 6.09B 0 USD | 37.44 | ZAC 1.07 0 USD | ||
| Bytes Technology Group plc BYI.JO | ZAC 7,811.00 0 USD |
+1.64
|
ZAC 18.51B 0 USD | ZAC 840.43K 0 USD | ZAC 7,601.00 0 USD | ZAC 7,850.00 0 USD | ZAC 18.51B 0 USD | 16.13 | ZAC 4.84 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,792.00 0 USD |
-0.39
|
ZAC 14.80B 0 USD | ZAC 2.06M 0 USD | ZAC 1,780.00 0 USD | ZAC 1,803.00 0 USD | ZAC 14.80B 0 USD | 10.18 | ZAC 1.76 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 27,382.00 0 USD |
-0.19
|
ZAC 148.10B 0 USD | ZAC 813.05K 0 USD | ZAC 27,274.00 0 USD | ZAC 27,661.00 0 USD | ZAC 148.10B 0 USD | 20.08 | ZAC 13.63 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 617.00 0 USD |
-0.48
|
ZAC 1.82B 0 USD | ZAC 2.61K 0 USD | ZAC 617.00 0 USD | ZAC 620.00 0 USD | ZAC 1.82B 0 USD | 5.14 | ZAC 1.20 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 480.00 0 USD |
0
|
ZAC 2.63B 0 USD | ZAC 665.86K 0 USD | ZAC 471.00 0 USD | ZAC 488.00 0 USD | ZAC 2.63B 0 USD | 12.63 | ZAC 0.38 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 225.00 0 USD |
-23.73
|
ZAC 165.48M 0 USD | ZAC 7.76K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 165.48M 0 USD | 5.35 | ZAC 0.42 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}