国：南アフリカ 取引所：Johannesburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (359)
- {{country.name}}
- すべての国
- 南アフリカ (359)
Johannesburg (359)
- {{item.name}}
- 全取引所
- Johannesburg (359)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (4)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (2)
- その他の工業用金属・鉱業 (11)
- 金 (6)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車部品 (1)
- 住宅建設 (1)
- 梱包・コンテナ (4)
- 飲食店 (2)
- アパレル小売 (4)
- 百貨店 (5)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (2)
- 専門業者小売店 (2)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 資産管理 (17)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 分散型保険 (1)
- シェルカンパニー (2)
- 金融コングロマリット (4)
- クレジットサービス (1)
- 不動産サービス (5)
- REIT（分散型） (1)
- 製菓 (1)
- 農産物 (4)
- 加工食品 (8)
- 教育・訓練サービス (2)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (4)
- 薬局 (2)
- 通信サービス (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (3)
- 石油・ガス（E&P） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石炭燃料 (3)
- 専門事業サービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (5)
- エンジニアリング・建設 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (3)
- 特殊産業機械 (1)
- 金属加工 (2)
- 電子機器・部品 (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (4)
- 情報技術サービス (5)
- 通信機器 (1)
- コンピュータハードウェア (1)
- 家電 (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Renergen Limited
REN.JO
ZA
|
ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
Ascendis Health Limited
ASC.JO
ZA
|
ZAC 92.00 0.05 USD |
0
|
ZAC 575.96M 307.53K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 575.96M 307.53K USD | 0 | ZAC 0.00 0 USD | ||
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Numeral Limited
GLI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 227.56M 121.51K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 227.56M 121.51K USD | 0 | ZAC 0.00 0 USD | ||
|
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Ellies Holdings Limited
ELI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 8.05M 4.3K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.05M 4.3K USD | 0 | ZAC 0.00 0 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 195.00 0 USD |
0
|
ZAC 450.27M 0 USD | ZAC 30.20K 0 USD | ZAC 178.00 0 USD | ZAC 195.00 0 USD | ZAC 450.27M 0 USD | 4.75 | ZAC 0.41 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 790.00 0 USD |
0
|
ZAC 1.02B 0 USD | ZAC 1.21K 0 USD | ZAC 790.00 0 USD | ZAC 790.00 0 USD | ZAC 1.02B 0 USD | 7.45 | ZAC 1.06 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,290.00 0 USD |
+0.7
|
ZAC 10.94B 0 USD | ZAC 5.66K 0 USD | ZAC 1,283.00 0 USD | ZAC 1,303.00 0 USD | ZAC 10.94B 0 USD | 33.94 | ZAC 0.38 0 USD | ||
|
Oando PLC
OAO.JO
ZA
|
ZAC 25.00 0 USD |
0
|
ZAC 7.85B 0 USD | ZAC 14.26K 0 USD | ZAC 25.00 0 USD | ZAC 25.00 0 USD | ZAC 7.85B 0 USD | 0.69 | ZAC 0.36 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 113.00 0 USD |
0
|
ZAC 251.66M 0 USD | ZAC 3.75K 0 USD | ZAC 113.00 0 USD | ZAC 115.00 0 USD | ZAC 251.66M 0 USD | 0 | -ZAC 0.20 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 34.00 0 USD |
0
|
ZAC 34.74M 0 USD | ZAC 46.74K 0 USD | ZAC 24.00 0 USD | ZAC 34.00 0 USD | ZAC 34.74M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,850.00 0 USD |
+4.08
|
ZAC 3.68B 0 USD | ZAC 2.18K 0 USD | ZAC 3,646.00 0 USD | ZAC 3,850.00 0 USD | ZAC 3.68B 0 USD | 10.37 | ZAC 3.71 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,827.00 0 USD |
-2.8
|
ZAC 5.78B 0 USD | ZAC 11.72K 0 USD | ZAC 5,820.00 0 USD | ZAC 6,078.00 0 USD | ZAC 5.78B 0 USD | 9.71 | ZAC 6.00 0 USD | ||
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,155.00 0 USD |
+2.31
|
ZAC 3.37B 0 USD | ZAC 3.27K 0 USD | ZAC 4,098.00 0 USD | ZAC 4,213.00 0 USD | ZAC 3.37B 0 USD | 11.73 | ZAC 3.54 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 620.00 0 USD |
-5.78
|
ZAC 1.96B 0 USD | ZAC 178.00 0 USD | ZAC 620.00 0 USD | ZAC 620.00 0 USD | ZAC 1.96B 0 USD | 8.15 | ZAC 0.76 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 435.00 0 USD |
0
|
ZAC 569.94M 0 USD | ZAC 3.44K 0 USD | ZAC 435.00 0 USD | ZAC 435.00 0 USD | ZAC 569.94M 0 USD | 0 | -ZAC 5.24 0 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,940.00 0 USD |
0
|
ZAC 1.96B 0 USD | ZAC 18.00 0 USD | ZAC 2,940.00 0 USD | ZAC 2,940.00 0 USD | ZAC 1.96B 0 USD | 15.31 | ZAC 1.92 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 16.00 0 USD |
0
|
ZAC 131.57M 0 USD | ZAC 952.00K 0 USD | ZAC 16.00 0 USD | ZAC 16.00 0 USD | ZAC 131.57M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,349.00 0 USD |
-0.81
|
ZAC 6.30B 0 USD | ZAC 10.22K 0 USD | ZAC 1,315.00 0 USD | ZAC 1,369.00 0 USD | ZAC 6.30B 0 USD | 8.81 | ZAC 1.53 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,035.00 0 USD |
-2.25
|
ZAC 19.31B 0 USD | ZAC 82.33K 0 USD | ZAC 11,009.00 0 USD | ZAC 11,385.00 0 USD | ZAC 19.31B 0 USD | 7.05 | ZAC 15.65 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 706.00 0 USD |
-0.56
|
ZAC 7.29B 0 USD | ZAC 22.64K 0 USD | ZAC 706.00 0 USD | ZAC 710.00 0 USD | ZAC 7.29B 0 USD | 6.99 | ZAC 1.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,324.00 0 USD |
-4.43
|
ZAC 94.09B 0 USD | ZAC 7.50M 0 USD | ZAC 3,250.00 0 USD | ZAC 3,477.00 0 USD | ZAC 94.09B 0 USD | 0 | -ZAC 1.83 0 USD | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 6,499.00 0 USD |
0
|
ZAC 450.35M 0 USD | ZAC 23.79K 0 USD | ZAC 6,000.00 0 USD | ZAC 6,499.00 0 USD | ZAC 450.35M 0 USD | 8.95 | ZAC 7.26 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,433.00 0 USD |
-1.81
|
ZAC 31.14B 0 USD | ZAC 559.17K 0 USD | ZAC 2,433.00 0 USD | ZAC 2,460.00 0 USD | ZAC 31.14B 0 USD | 8.59 | ZAC 2.83 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 1,994.00 0 USD |
-3.86
|
ZAC 14.63B 0 USD | ZAC 596.59K 0 USD | ZAC 1,984.00 0 USD | ZAC 2,074.00 0 USD | ZAC 14.63B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 365,046.00 0 USD |
-2.14
|
ZAC 2.15T 0 USD | ZAC 30.32K 0 USD | ZAC 361,662.00 0 USD | ZAC 372,610.00 0 USD | ZAC 2.15T 0 USD | 33.17 | ZAC 110.04 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 799.00 0 USD |
+0.5
|
ZAC 7.19B 0 USD | ZAC 6.09K 0 USD | ZAC 784.00 0 USD | ZAC 799.00 0 USD | ZAC 7.19B 0 USD | 6.60 | ZAC 1.21 0 USD | ||
|
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 73.00 0 USD |
0
|
ZAC 401.16M 0 USD | ZAC 120.27K 0 USD | ZAC 72.00 0 USD | ZAC 75.00 0 USD | ZAC 401.16M 0 USD | 7.29 | ZAC 0.10 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,532.00 0 USD |
-2.8
|
ZAC 7.50B 0 USD | ZAC 3.39K 0 USD | ZAC 2,532.00 0 USD | ZAC 2,651.00 0 USD | ZAC 7.50B 0 USD | 3.91 | ZAC 6.47 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,386.00 0 USD |
-2.02
|
ZAC 177.24B 0 USD | ZAC 867.98K 0 USD | ZAC 21,276.00 0 USD | ZAC 21,902.00 0 USD | ZAC 177.24B 0 USD | 8.06 | ZAC 26.52 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 420.00 0 USD |
+1.2
|
ZAC 400.60M 0 USD | ZAC 57.40K 0 USD | ZAC 415.00 0 USD | ZAC 420.00 0 USD | ZAC 400.60M 0 USD | 2.54 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,990.00 0 USD |
0
|
ZAC 2.77B 0 USD | ZAC 9.75K 0 USD | ZAC 3,950.00 0 USD | ZAC 3,990.00 0 USD | ZAC 2.77B 0 USD | 7.60 | ZAC 5.25 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,700.00 0 USD |
0
|
ZAC 1.25B 0 USD | ZAC 9.81K 0 USD | ZAC 2,700.00 0 USD | ZAC 2,755.00 0 USD | ZAC 1.25B 0 USD | 6.26 | ZAC 4.31 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 45.85K 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 14,773.00 0 USD |
-3.24
|
ZAC 65.60B 0 USD | ZAC 403.33K 0 USD | ZAC 14,746.00 0 USD | ZAC 15,267.00 0 USD | ZAC 65.60B 0 USD | 0 | -ZAC 4.08 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,230.00 0 USD |
-1.18
|
ZAC 42.85B 0 USD | ZAC 28.61K 0 USD | ZAC 38,973.00 0 USD | ZAC 39,702.00 0 USD | ZAC 42.85B 0 USD | 10.67 | ZAC 36.76 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,651.00 0 USD |
0
|
ZAC 3.16B 0 USD | ZAC 22.28K 0 USD | ZAC 3,651.00 0 USD | ZAC 3,800.00 0 USD | ZAC 3.16B 0 USD | 6.56 | ZAC 5.56 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 72.00 0 USD |
0
|
ZAC 230.97M 0 USD | ZAC 2.23K 0 USD | ZAC 72.00 0 USD | ZAC 72.00 0 USD | ZAC 230.97M 0 USD | 0 | -ZAC 0.07 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 72.00 0 USD |
0
|
ZAC 3.73B 0 USD | ZAC 1.84M 0 USD | ZAC 67.00 0 USD | ZAC 72.00 0 USD | ZAC 3.73B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,611.00 0 USD |
-4.22
|
ZAC 2.43B 0 USD | ZAC 2.00 0 USD | ZAC 1,611.00 0 USD | ZAC 1,611.00 0 USD | ZAC 2.43B 0 USD | 4.83 | ZAC 3.33 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,453.00 0 USD |
-3.36
|
ZAC 200.82B 0 USD | ZAC 117.68K 0 USD | ZAC 4,444.00 0 USD | ZAC 4,679.00 0 USD | ZAC 200.82B 0 USD | 31.13 | ZAC 1.43 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,635.00 0 USD |
-3.89
|
ZAC 52.93B 0 USD | ZAC 625.89K 0 USD | ZAC 22,630.00 0 USD | ZAC 23,997.00 0 USD | ZAC 52.93B 0 USD | 16.01 | ZAC 14.13 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,425.00 0 USD |
-1.62
|
ZAC 40.61B 0 USD | ZAC 127.36K 0 USD | ZAC 4,419.00 0 USD | ZAC 4,485.00 0 USD | ZAC 40.61B 0 USD | 11.89 | ZAC 3.72 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 140.00 0 USD |
0
|
ZAC 2.54B 0 USD | ZAC 12.76K 0 USD | ZAC 129.00 0 USD | ZAC 140.00 0 USD | ZAC 2.54B 0 USD | 17.50 | ZAC 0.08 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 8,454.00 0 USD |
-2.72
|
ZAC 20.17B 0 USD | ZAC 193.56K 0 USD | ZAC 8,388.00 0 USD | ZAC 8,656.00 0 USD | ZAC 20.17B 0 USD | 13.37 | ZAC 6.32 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 660.00 0 USD |
0
|
ZAC 679.58M 0 USD | ZAC 29.34K 0 USD | ZAC 660.00 0 USD | ZAC 675.00 0 USD | ZAC 679.58M 0 USD | 4.85 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 164.00 0 USD |
0
|
ZAC 557.56M 0 USD | ZAC 1.02K 0 USD | ZAC 164.00 0 USD | ZAC 165.00 0 USD | ZAC 557.56M 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 150.93K 0 USD | ZAC 48.00 0 USD | ZAC 48.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,728.00 0 USD |
-2.44
|
ZAC 182.39B 0 USD | ZAC 1.20M 0 USD | ZAC 8,661.00 0 USD | ZAC 8,940.00 0 USD | ZAC 182.39B 0 USD | 11.57 | ZAC 7.54 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,832.00 0 USD |
-0.15
|
ZAC 8.87B 0 USD | ZAC 25.60K 0 USD | ZAC 6,737.00 0 USD | ZAC 6,875.00 0 USD | ZAC 8.87B 0 USD | 11.59 | ZAC 5.89 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,740.00 0 USD |
+0.58
|
ZAC 4.63B 0 USD | ZAC 1.97K 0 USD | ZAC 1,718.00 0 USD | ZAC 1,749.00 0 USD | ZAC 4.63B 0 USD | 8.69 | ZAC 2.00 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 361.00 0 USD |
-1.37
|
ZAC 9.88B 0 USD | ZAC 69.67K 0 USD | ZAC 358.00 0 USD | ZAC 365.00 0 USD | ZAC 9.88B 0 USD | 16.40 | ZAC 0.22 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 53,317.00 0 USD |
-3.47
|
ZAC 476.88B 0 USD | ZAC 775.35K 0 USD | ZAC 52,326.00 0 USD | ZAC 55,200.00 0 USD | ZAC 476.88B 0 USD | 8.22 | ZAC 64.85 0 USD | ||
|
Sebata Holdings Limited
SEB.JO
ZA
|
ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,574.00 0 USD |
+0.09
|
ZAC 84.57B 0 USD | ZAC 141.63K 0 USD | ZAC 44,210.00 0 USD | ZAC 45,355.00 0 USD | ZAC 84.57B 0 USD | 0 | -ZAC 25.46 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 507.00 0 USD |
-0.2
|
ZAC 988.43M 0 USD | ZAC 1.30K 0 USD | ZAC 500.00 0 USD | ZAC 508.00 0 USD | ZAC 988.43M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 76,194.00 0 USD |
+4.09
|
ZAC 1.62T 0 USD | ZAC 942.11K 0 USD | ZAC 74,583.00 0 USD | ZAC 76,500.00 0 USD | ZAC 1.62T 0 USD | 8.85 | ZAC 86.09 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,431.00 0 USD |
-1.77
|
ZAC 102.07B 0 USD | ZAC 393.77K 0 USD | ZAC 14,388.00 0 USD | ZAC 14,660.00 0 USD | ZAC 102.07B 0 USD | 10.97 | ZAC 13.15 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 43,060.00 0 USD |
-2.14
|
ZAC 3.61B 0 USD | ZAC 11.00 0 USD | ZAC 43,060.00 0 USD | ZAC 43,060.00 0 USD | ZAC 3.61B 0 USD | 3.07 | ZAC 139.83 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 16,793.00 0 USD |
-2.25
|
ZAC 8.73B 0 USD | ZAC 14.85K 0 USD | ZAC 16,598.00 0 USD | ZAC 17,185.00 0 USD | ZAC 8.73B 0 USD | 7.32 | ZAC 22.92 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,416.00 0 USD |
-7.4
|
ZAC 8.50B 0 USD | ZAC 769.05K 0 USD | ZAC 4,392.00 0 USD | ZAC 4,710.00 0 USD | ZAC 8.50B 0 USD | 24.80 | ZAC 1.78 0 USD | ||
|
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 178.00 0 USD |
+0.56
|
ZAC 1.14B 0 USD | ZAC 94.28K 0 USD | ZAC 177.00 0 USD | ZAC 187.00 0 USD | ZAC 1.14B 0 USD | 4.04 | ZAC 0.44 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 221.00 0 USD |
0
|
ZAC 975.73M 0 USD | ZAC 26.92K 0 USD | ZAC 220.00 0 USD | ZAC 221.00 0 USD | ZAC 975.73M 0 USD | 4.91 | ZAC 0.45 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 776.00 0 USD |
-1.9
|
ZAC 16.35B 0 USD | ZAC 58.68K 0 USD | ZAC 775.00 0 USD | ZAC 790.00 0 USD | ZAC 16.35B 0 USD | 8.25 | ZAC 0.94 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 99,091.00 0 USD |
-1.99
|
ZAC 2.14T 0 USD | ZAC 60.29K 0 USD | ZAC 98,424.00 0 USD | ZAC 99,700.00 0 USD | ZAC 2.14T 0 USD | 13.06 | ZAC 75.82 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,699.00 0 USD |
-2.47
|
ZAC 57.56B 0 USD | ZAC 3.43M 0 USD | ZAC 1,692.00 0 USD | ZAC 1,731.00 0 USD | ZAC 57.56B 0 USD | 11.25 | ZAC 1.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 0 USD |
+0.05
|
ZAC 9.20B 0 USD | ZAC 379.86K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,985.00 0 USD | ZAC 9.20B 0 USD | 10.94 | ZAC 1.80 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 26,771.00 0 USD |
-4.08
|
ZAC 85.75B 0 USD | ZAC 117.64K 0 USD | ZAC 26,730.00 0 USD | ZAC 28,500.00 0 USD | ZAC 85.75B 0 USD | 5.89 | ZAC 45.43 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,878.00 0 USD |
-3.53
|
ZAC 23.90B 0 USD | ZAC 478.07K 0 USD | ZAC 5,826.00 0 USD | ZAC 5,935.00 0 USD | ZAC 23.90B 0 USD | 6.51 | ZAC 9.02 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,414.00 0 USD |
-3.31
|
ZAC 526.41B 0 USD | ZAC 4.10M 0 USD | ZAC 9,361.00 0 USD | ZAC 9,702.00 0 USD | ZAC 526.41B 0 USD | 11.97 | ZAC 7.86 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 48.00 0 USD |
+9.09
|
ZAC 342.83M 0 USD | ZAC 2.16K 0 USD | ZAC 44.00 0 USD | ZAC 48.00 0 USD | ZAC 342.83M 0 USD | 2.66 | ZAC 0.18 0 USD | ||
|
Altron Limited
AEL.JO
ZA
|
ZAC 2,776.00 0 USD |
-2.15
|
ZAC 10.85B 0 USD | ZAC 69.64K 0 USD | ZAC 2,775.00 0 USD | ZAC 2,847.00 0 USD | ZAC 10.85B 0 USD | 13.67 | ZAC 2.03 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,210.00 0 USD |
-0.22
|
ZAC 5.02B 0 USD | ZAC 10.16K 0 USD | ZAC 3,210.00 0 USD | ZAC 3,326.00 0 USD | ZAC 5.02B 0 USD | 11.88 | ZAC 2.70 0 USD | ||
|
MC Mining Limited
MCZ.JO
ZA
|
ZAC 275.00 0 USD |
0
|
ZAC 2.32B 0 USD | ZAC 32.65K 0 USD | ZAC 250.00 0 USD | ZAC 278.00 0 USD | ZAC 2.32B 0 USD | 0 | -ZAC 1.06 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 21,693.00 0 USD |
-1.49
|
ZAC 8.39B 0 USD | ZAC 48.43K 0 USD | ZAC 21,660.00 0 USD | ZAC 21,974.00 0 USD | ZAC 8.39B 0 USD | 5.29 | ZAC 40.94 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 53.00 0 USD |
-1.85
|
ZAC 862.75M 0 USD | ZAC 1.11K 0 USD | ZAC 53.00 0 USD | ZAC 53.00 0 USD | ZAC 862.75M 0 USD | 5.29 | ZAC 0.10 0 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 3,200.00 0 USD |
0
|
ZAC 661.04M 0 USD | ZAC 5.13K 0 USD | ZAC 3,200.00 0 USD | ZAC 3,200.00 0 USD | ZAC 661.04M 0 USD | 7.22 | ZAC 4.43 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,012.00 0 USD |
-2.88
|
ZAC 14.03B 0 USD | ZAC 146.74K 0 USD | ZAC 4,001.00 0 USD | ZAC 4,141.00 0 USD | ZAC 14.03B 0 USD | 8.23 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,287.00 0 USD |
-1.91
|
ZAC 51.33B 0 USD | ZAC 5.05M 0 USD | ZAC 1,277.00 0 USD | ZAC 1,325.00 0 USD | ZAC 51.33B 0 USD | 6.77 | ZAC 1.90 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 362.68M 0 USD | ZAC 3.00 0 USD | ZAC 500.00 0 USD | ZAC 500.00 0 USD | ZAC 362.68M 0 USD | 9.25 | ZAC 0.54 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,695.00 0 USD |
-3.34
|
ZAC 4.15B 0 USD | ZAC 281.37K 0 USD | ZAC 2,632.00 0 USD | ZAC 2,775.00 0 USD | ZAC 4.15B 0 USD | 34.11 | ZAC 0.79 0 USD | ||
|
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 8,675.00 0 USD |
-1.05
|
ZAC 20.21B 0 USD | ZAC 175.11K 0 USD | ZAC 8,652.00 0 USD | ZAC 8,774.00 0 USD | ZAC 20.21B 0 USD | 19.23 | ZAC 4.51 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,734.00 0 USD |
-1.75
|
ZAC 15.06B 0 USD | ZAC 389.86K 0 USD | ZAC 1,730.00 0 USD | ZAC 1,755.00 0 USD | ZAC 15.06B 0 USD | 9.79 | ZAC 1.77 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 28,264.00 0 USD |
-1.86
|
ZAC 152.81B 0 USD | ZAC 449.65K 0 USD | ZAC 27,907.00 0 USD | ZAC 29,099.00 0 USD | ZAC 152.81B 0 USD | 20.30 | ZAC 13.92 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 580.00 0 USD |
0
|
ZAC 1.72B 0 USD | ZAC 3.37K 0 USD | ZAC 580.00 0 USD | ZAC 580.00 0 USD | ZAC 1.72B 0 USD | 4.56 | ZAC 1.27 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}