$3.4T
時価総額合計
$87.46B
総出来高
BTC 62.69%     ETH 8.73%
占有率

国:南アフリカ 取引所:Johannesburg 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (452)
Johannesburg (452)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortress Real Estate Investments Limited  FFA.JO $1,535 0.82 USD
0
$17.96B 9.59M USD $0 0 USD $0 0 USD $0 0 USD $17.96B 9.59M USD 0 $0 0 USD
Liberty Two Degrees Limited  L2D.JO $563 0.3 USD
0
$4.87B 2.6M USD $0 0 USD $0 0 USD $0 0 USD $4.87B 2.6M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Sephaku Holdings Limited  SEP.JO $184 0 USD
0
$426.49M 0 USD $20.65K 0 USD $165 0 USD $185 0 USD $426.49M 0 USD 5.57 $0.33 0 USD
Santova Limited  SNV.JO $925 0 USD
0
$1.26B 0 USD $237.8K 0 USD $902 0 USD $950 0 USD $1.26B 0 USD 8.18 $1.13 0 USD
RFG Holdings Limited  RFG.JO $1,637 0 USD
+2.76
$4.31B 0 USD $19.65K 0 USD $1,637 0 USD $1,658 0 USD $4.31B 0 USD 8.06 $2.03 0 USD
AH-Vest Limited  AHL.JO $3 0 USD
0
$3.06M 0 USD $5.27K 0 USD $3 0 USD $3 0 USD $3.06M 0 USD 3.00 $0.01 0 USD
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Stadio Holdings Limited  SDO.JO $890 0 USD
+2.3
$7.58B 0 USD $33.82K 0 USD $886 0 USD $890 0 USD $7.58B 0 USD 28.70 $0.31 0 USD
Cognition Holdings Limited  CGN.JO $103 0 USD
0
$236.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $236.15M 0 USD 0 $0 0 USD
Luxe Holdings Limited  LUX.JO $312 0 USD
0
$69.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.23M 0 USD 0 $0 0 USD
Oando PLC  OAO.JO $24 0 USD
0
$10.41B 0 USD $23.6K 0 USD $24 0 USD $24 0 USD $10.41B 0 USD 1.19 $0.2 0 USD
Investec Ltd  INPR.JO $9,800 0 USD
0
$890.45M 0 USD $17.58K 0 USD $9,780 0 USD $9,800 0 USD $890.45M 0 USD 139.80 $0.7 0 USD
Metrofile Holdings Limited  MFL.JO $261 0 USD
0
$1.1B 0 USD $1.1K 0 USD $261 0 USD $261 0 USD $1.1B 0 USD 0 -$0.01 0 USD
Trematon Capital Investments Limited  TMT.JO $154 0 USD
0
$342.97M 0 USD $147.53K 0 USD $131 0 USD $158 0 USD $342.97M 0 USD 0 -$0.21 0 USD
Europa Metals Limited  EUZ.JO $27 0 USD
0
$27.59M 0 USD $2.61K 0 USD $27 0 USD $27 0 USD $27.59M 0 USD 0.52 $0.51 0 USD
Bell Equipment Limited  BEL.JO $3,950 0 USD
0
$4.01B 0 USD $359 0 USD $3,911 0 USD $3,950 0 USD $4.01B 0 USD 9.54 $4.14 0 USD
Famous Brands Limited  FBR.JO $6,115 0 USD
+0.18
$6.13B 0 USD $25.71K 0 USD $6,070 0 USD $6,149 0 USD $6.13B 0 USD 11.17 $5.47 0 USD
Spur Corporation Ltd  SUR.JO $3,393 0 USD
0
$2.86B 0 USD $24.42K 0 USD $3,252 0 USD $3,500 0 USD $2.86B 0 USD 11.42 $2.97 0 USD
Standard Bank Group Ltd  SBPP.JO $9,800 0 USD
+0.19
$1.57B 0 USD $10 0 USD $9,800 0 USD $9,800 0 USD $1.57B 0 USD 6.05 $16.18 0 USD
AECI Ltd  AFEP.JO $1,475 0 USD
0
$112.5M 0 USD $25K 0 USD $1,470 0 USD $1,475 0 USD $112.5M 0 USD 1.32 $11.12 0 USD
Novus Holdings Limited  NVS.JO $750 0 USD
0
$2.36B 0 USD $20.49K 0 USD $749 0 USD $750 0 USD $2.36B 0 USD 7.28 $1.03 0 USD
Rebosis Property Fund Limited  REB.JO $16 0 USD
0
$172.23M 0 USD $297.8K 0 USD $14 0 USD $16 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Renergen Limited  REN.JO $1,185 0 USD
+1.28
$1.93B 0 USD $23.22K 0 USD $1,168 0 USD $1,187 0 USD $1.93B 0 USD 0 -$2.1 0 USD
Aveng Limited  AEG.JO $574 0 USD
-0.69
$765.03M 0 USD $20.48K 0 USD $567 0 USD $575 0 USD $765.03M 0 USD 0 -$0.75 0 USD
Murray & Roberts Holdings Limited  MUR.JO $110 0 USD
0
$447.85M 0 USD $165.57K 0 USD $107 0 USD $110 0 USD $447.85M 0 USD 0 -$0.21 0 USD
Lewis Group Limited  LEW.JO $8,021 0 USD
+0.8
$4.3B 0 USD $483 0 USD $8,000 0 USD $8,100 0 USD $4.3B 0 USD 5.71 $14.03 0 USD
Rebosis Property Fund Limited  REA.JO $96 0 USD
0
$172.23M 0 USD $3.7K 0 USD $96 0 USD $96 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Oasis Crescent Property Fund  OAS.JO $2,050 0 USD
0
$1.36B 0 USD $10 0 USD $2,050 0 USD $2,050 0 USD $1.36B 0 USD 9.95 $2.06 0 USD
Brikor Limited  BIK.JO $14 0 USD
0
$139.8M 0 USD $1.05M 0 USD $14 0 USD $14 0 USD $139.8M 0 USD 0 $0 0 USD
Emira Property Fund Limited  EMI.JO $1,086 0 USD
+0.56
$5.22B 0 USD $54 0 USD $1,086 0 USD $1,091 0 USD $5.22B 0 USD 2.22 $4.88 0 USD
Motus Holdings Limited  MTH.JO $9,310 0 USD
-0.04
$16.55B 0 USD $28.96K 0 USD $9,285 0 USD $9,344 0 USD $16.55B 0 USD 6.61 $14.08 0 USD
Dipula Properties Limited  DIB.JO $529 0 USD
0
$4.85B 0 USD $50K 0 USD $529 0 USD $529 0 USD $4.85B 0 USD 6.08 $0.87 0 USD
Sibanye Stillwater Limited  SSW.JO $3,220 0 USD
-2.84
$91.14B 0 USD $2.23M 0 USD $3,219 0 USD $3,315 0 USD $91.14B 0 USD 0 -$2.58 0 USD
African Media Entertainment Limited  AME.JO $4,985 0 USD
0
$345.44M 0 USD $210 0 USD $4,985 0 USD $4,985 0 USD $345.44M 0 USD 5.97 $8.34 0 USD
Rex Trueform Group Limited  RTO.JO $1,180 0 USD
0
$270.25M 0 USD $10K 0 USD $1,180 0 USD $1,180 0 USD $270.25M 0 USD 0 -$0.08 0 USD
Fortress Real Estate Investments Limited  FFB.JO $1,999 0 USD
+0.5
$24.41B 0 USD $58.92K 0 USD $1,990 0 USD $1,999 0 USD $24.41B 0 USD 5.82 $3.43 0 USD
Pick n Pay Stores Limited  PIK.JO $2,629 0 USD
0
$19.88B 0 USD $112.95K 0 USD $2,601 0 USD $2,649 0 USD $19.88B 0 USD 0 -$1.11 0 USD
Compagnie Financière Richemont SA  CFR.JO $332,688 0 USD
+2.21
$1.97T 0 USD $9.24K 0 USD $326,847 0 USD $333,728 0 USD $1.97T 0 USD 25.17 $132.15 0 USD
Rex Trueform Group Limited  RTN.JO $1,250 0 USD
0
$270.25M 0 USD $50 0 USD $1,250 0 USD $1,250 0 USD $270.25M 0 USD 0 -$0.08 0 USD
RCL Foods Limited  RCL.JO $1,055 0 USD
-4.09
$9.46B 0 USD $317 0 USD $1,045 0 USD $1,108 0 USD $9.46B 0 USD 6.71 $1.57 0 USD
Nutun Limited  TCP.JO $218 0 USD
0
$1.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 0 $0 0 USD
4Sight Holdings Limited  4SI.JO $67 0 USD
0
$379.12M 0 USD $470K 0 USD $66 0 USD $69 0 USD $379.12M 0 USD 13.40 $0.05 0 USD
Tharisa plc  THA.JO $2,052 0 USD
+1.79
$6.1B 0 USD $140.44K 0 USD $2,018 0 USD $2,080 0 USD $6.1B 0 USD 6.88 $2.98 0 USD
Absa Group Limited  ABG.JO $17,492 0 USD
+2.44
$146.82B 0 USD $3.86M 0 USD $17,180 0 USD $17,617 0 USD $146.82B 0 USD 6.73 $25.96 0 USD
Calgro M3 Holdings Limited  CGR.JO $516 0 USD
0
$497.77M 0 USD $301 0 USD $516 0 USD $516 0 USD $497.77M 0 USD 2.98 $1.73 0 USD
Combined Motor Holdings Limited  CMH.JO $3,086 0 USD
0
$2.36B 0 USD $235.77K 0 USD $3,050 0 USD $3,199 0 USD $2.36B 0 USD 7.77 $3.97 0 USD
Marshall Monteagle PLC  MMP.JO $2,912 0 USD
0
$1.04B 0 USD $400 0 USD $2,912 0 USD $2,912 0 USD $1.04B 0 USD 14.00 $2.08 0 USD
RH Bophelo Limited  RHB.JO $199 0 USD
0
$128.74M 0 USD $2.65K 0 USD $199 0 USD $199 0 USD $128.74M 0 USD 2.92 $0.68 0 USD
Numeral Limited  GLI.JO $1 0 USD
0
$227.56M 0 USD $100K 0 USD $1 0 USD $1 0 USD $227.56M 0 USD 0 $0 0 USD
Astoria Investments Ltd  ARA.JO $650 0 USD
0
$403.4M 0 USD $1.17M 0 USD $650 0 USD $675 0 USD $403.4M 0 USD 0 -$2.93 0 USD
Exemplar REITail Limited  EXP.JO $1,332 0 USD
0
$4.43B 0 USD $7.5K 0 USD $1,332 0 USD $1,332 0 USD $4.43B 0 USD 4.09 $3.25 0 USD
Aspen Pharmacare Holdings Limited  APN.JO $11,817 0 USD
+0.78
$52.92B 0 USD $75.71K 0 USD $11,702 0 USD $11,817 0 USD $52.92B 0 USD 11.81 $10 0 USD
Santam Ltd  SNT.JO $41,518 0 USD
+0.04
$45.31B 0 USD $2.43K 0 USD $41,408 0 USD $41,616 0 USD $45.31B 0 USD 12.50 $33.2 0 USD
Curro Holdings Limited  COH.JO $879 0 USD
-0.34
$4.86B 0 USD $2.09K 0 USD $876 0 USD $882 0 USD $4.86B 0 USD 46.26 $0.19 0 USD
Invicta Holdings Limited  IVT.JO $3,275 0 USD
0
$2.91B 0 USD $2.44K 0 USD $3,275 0 USD $3,300 0 USD $2.91B 0 USD 7.13 $4.59 0 USD
Insimbi Industrial Holdings Limited  ISB.JO $56 0 USD
0
$192.47M 0 USD $10.99K 0 USD $56 0 USD $56 0 USD $192.47M 0 USD 0 -$0.32 0 USD
Kore Potash plc  KP2.JO $58 0 USD
0
$2.96B 0 USD $362.54K 0 USD $56 0 USD $58 0 USD $2.96B 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,950 0 USD
0
$56.26M 0 USD $9.31K 0 USD $9,800 0 USD $9,950 0 USD $56.26M 0 USD 379.77 $0.26 0 USD
Master Drilling Group Limited  MDI.JO $1,502 0 USD
-5.89
$2.33B 0 USD $1 0 USD $1,502 0 USD $1,502 0 USD $2.33B 0 USD 7.36 $2.04 0 USD
South32 Limited  S32.JO $3,451 0 USD
+1
$155B 0 USD $8.42K 0 USD $3,411 0 USD $3,461 0 USD $155B 0 USD 0 -$0.92 0 USD
Clicks Group Limited  CLS.JO $36,240 0 USD
+0.29
$86.79B 0 USD $6.3K 0 USD $36,012 0 USD $36,351 0 USD $86.79B 0 USD 28.73 $12.61 0 USD
Ninety One Group  NY1.JO $4,326 0 USD
+1.5
$37.62B 0 USD $48.96K 0 USD $4,274 0 USD $4,332 0 USD $37.62B 0 USD 10.39 $4.16 0 USD
Choppies Enterprises Limited  CHP.JO $186 0 USD
-15.07
$3.36B 0 USD $36K 0 USD $170 0 USD $190 0 USD $3.36B 0 USD 15.50 $0.12 0 USD
PBT Group Limited  PBG.JO $617 0 USD
0
$633.83M 0 USD $18.5K 0 USD $550 0 USD $617 0 USD $633.83M 0 USD 9.95 $0.62 0 USD
Datatec Limited  DTC.JO $6,395 0 USD
-0.53
$14.81B 0 USD $168.7K 0 USD $6,376 0 USD $6,464 0 USD $14.81B 0 USD 18.32 $3.49 0 USD
Adcorp Holdings Limited  ADR.JO $653 0 USD
+0.46
$695.98M 0 USD $79.74K 0 USD $650 0 USD $653 0 USD $695.98M 0 USD 5.02 $1.3 0 USD
Hulamin Limited  HLM.JO $217 0 USD
0
$669.44M 0 USD $65.67K 0 USD $212 0 USD $217 0 USD $669.44M 0 USD 2.97 $0.73 0 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.32 0 USD
RMB Holdings Limited  RMH.JO $44 0 USD
0
$612.89M 0 USD $2.77M 0 USD $40 0 USD $44 0 USD $612.89M 0 USD 0 -$0.09 0 USD
Sanlam Limited  SLM.JO $8,767 0 USD
+0.48
$183.02B 0 USD $498.04K 0 USD $8,711 0 USD $8,829 0 USD $183.02B 0 USD 9.66 $9.07 0 USD
Oceana Group Limited  OCE.JO $5,270 0 USD
+0.38
$6.32B 0 USD $12.36K 0 USD $5,220 0 USD $5,279 0 USD $6.32B 0 USD 8.04 $6.55 0 USD
African Equity Empowerment Investments Limited  AEE.JO $112 0 USD
0
$549.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $549.94M 0 USD 0 $0 0 USD
Octodec Investments Limited  OCT.JO $1,010 0 USD
0
$2.73B 0 USD $9.18K 0 USD $1,010 0 USD $1,020 0 USD $2.73B 0 USD 7.82 $1.29 0 USD
SA Corporate Real Estate Limited  SAC.JO $309 0 USD
0
$8.12B 0 USD $1K 0 USD $305 0 USD $309 0 USD $8.12B 0 USD 11.88 $0.26 0 USD
Gold Fields Limited  GFI.JO $40,781 0 USD
-3.68
$385.34B 0 USD $305.7K 0 USD $40,731 0 USD $42,048 0 USD $385.34B 0 USD 16.66 $24.47 0 USD
Sebata Holdings Limited  SEB.JO $93 0 USD
0
$106.87M 0 USD $17.9K 0 USD $80 0 USD $93 0 USD $106.87M 0 USD 0 -$0.9 0 USD
African Rainbow Capital Investments Limited  AIL.JO $970 0 USD
0
$62.74B 0 USD $0 0 USD $0 0 USD $0 0 USD $62.74B 0 USD 0 $0 0 USD
Reinet Investments S.C.A.  RNI.JO $51,462 0 USD
+0.79
$93.55B 0 USD $23.33K 0 USD $50,101 0 USD $51,462 0 USD $93.55B 0 USD 5.68 $90.48 0 USD
Metair Investments Limited  MTA.JO $749 0 USD
+1.49
$1.46B 0 USD $151 0 USD $749 0 USD $749 0 USD $1.46B 0 USD 5.42 $1.38 0 USD
Prosus N.V.  PRX.JO $98,740 0 USD
-0.51
$2.23T 0 USD $105.19K 0 USD $98,434 0 USD $99,905 0 USD $2.23T 0 USD 10.79 $91.5 0 USD
NEPI Rockcastle N.V.  NRP.JO $13,496 0 USD
+0.85
$96.19B 0 USD $312.28K 0 USD $13,100 0 USD $13,497 0 USD $96.19B 0 USD 7.44 $18.12 0 USD
Nampak Limited  NPK.JO $52,812 0 USD
0
$4.56B 0 USD $4.33K 0 USD $51,900 0 USD $54,269 0 USD $4.56B 0 USD 6.54 $80.72 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO $25,902 0 USD
0
$5.1B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.1B 0 USD 0 $0 0 USD
Wilson Bayly Holmes-Ovcon Limited  WBO.JO $18,066 0 USD
+0.16
$9.54B 0 USD $5.25K 0 USD $18,032 0 USD $18,227 0 USD $9.54B 0 USD 8.99 $20.09 0 USD
The SPAR Group Ltd  SPP.JO $10,697 0 USD
+0.07
$20.66B 0 USD $7.53K 0 USD $10,650 0 USD $10,727 0 USD $20.66B 0 USD 13.17 $8.12 0 USD
eMedia Holdings Limited  EMN.JO $245 0 USD
0
$1.23B 0 USD $16.41K 0 USD $245 0 USD $245 0 USD $1.23B 0 USD 5.32 $0.46 0 USD
Deneb Investments Limited  DNB.JO $190 0 USD
0
$839.57M 0 USD $70K 0 USD $190 0 USD $190 0 USD $839.57M 0 USD 7.03 $0.27 0 USD
Lighthouse Properties p.l.c.  LTE.JO $811 0 USD
-0.49
$17.04B 0 USD $12.2K 0 USD $811 0 USD $814 0 USD $17.04B 0 USD 11.58 $0.7 0 USD
British American Tobacco p.l.c.  BTI.JO $84,402 0 USD
+0.69
$1.96T 0 USD $88.16K 0 USD $83,634 0 USD $84,606 0 USD $1.96T 0 USD 25.55 $33.03 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO $1,674 0 USD
+1.07
$2.07B 0 USD $12.63K 0 USD $1,672 0 USD $1,700 0 USD $2.07B 0 USD 837.00 $0.02 0 USD
Growthpoint Properties Limited  GRT.JO $1,337 0 USD
+0.91
$45.62B 0 USD $813.01K 0 USD $1,321 0 USD $1,350 0 USD $45.62B 0 USD 12.61 $1.06 0 USD
Clientèle Limited  CLI.JO $1,200 0 USD
0
$5.44B 0 USD $3.84K 0 USD $1,200 0 USD $1,249 0 USD $5.44B 0 USD 5.94 $2.02 0 USD
Kumba Iron Ore Limited  KIO.JO $28,606 0 USD
+1.17
$91.96B 0 USD $56.42K 0 USD $28,400 0 USD $29,000 0 USD $91.96B 0 USD 6.25 $45.7 0 USD
Hyprop Investments Limited  HYP.JO $4,241 0 USD
0
$16.91B 0 USD $1.52K 0 USD $4,241 0 USD $4,246 0 USD $16.91B 0 USD 5.21 $8.14 0 USD
FirstRand Limited  FSR.JO $7,547 0 USD
+0.59
$422.21B 0 USD $67.57K 0 USD $7,506 0 USD $7,563 0 USD $422.21B 0 USD 10.62 $7.1 0 USD
Delta Property Fund Limited  DLT.JO $20 0 USD
0
$142.85M 0 USD $899K 0 USD $20 0 USD $20 0 USD $142.85M 0 USD 0 -$0.15 0 USD
Altron Limited  AEL.JO $2,119 0 USD
+0.81
$8.08B 0 USD $1.96K 0 USD $2,106 0 USD $2,168 0 USD $8.08B 0 USD 14.03 $1.51 0 USD
Sygnia Limited  SYG.JO $2,990 0 USD
+3.17
$4.65B 0 USD $8.82K 0 USD $2,821 0 USD $3,082 0 USD $4.65B 0 USD 12.56 $2.38 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください