$2.22T
時価総額合計
$75.38B
総出来高
BTC 55.94%     ETH 9.39%
占有率

国:南アフリカ 取引所:Johannesburg 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (359)
Johannesburg (359)
全ての業種
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za MultiChoice Group Limited MCG.JO ZA ZAC 12,375.00 6.61 USD
0
ZAC 53.09B 28.35M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 53.09B 28.35M USD 0 ZAC 0.00 0 USD
za Barloworld Limited BAW.JO ZA ZAC 11,830.00 6.32 USD
0
ZAC 22.06B 11.78M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 22.06B 11.78M USD 0 ZAC 0.00 0 USD
Curro Holdings Limited Curro Holdings Limited COH.JO ZA ZAC 1,461.00 0.78 USD
0
ZAC 8.04B 4.3M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 8.04B 4.3M USD 0 ZAC 0.00 0 USD
za RFG Holdings Limited RFG.JO ZA ZAC 2,489.00 1.33 USD
0
ZAC 6.51B 3.47M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 6.51B 3.47M USD 0 ZAC 0.00 0 USD
za Safari Investments RSA Limited SAR.JO ZA ZAC 840.00 0.45 USD
0
ZAC 2.15B 1.15M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 2.15B 1.15M USD 0 ZAC 0.00 0 USD
za Renergen Limited REN.JO ZA ZAC 920.00 0.49 USD
0
ZAC 1.43B 762.25K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 1.43B 762.25K USD 0 ZAC 0.00 0 USD
za Metrofile Holdings Limited MFL.JO ZA ZAC 323.00 0.17 USD
0
ZAC 1.36B 728.1K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 1.36B 728.1K USD 0 ZAC 0.00 0 USD
za PBT Holdings Limited PBG.JO ZA ZAC 700.00 0.37 USD
0
ZAC 680.06M 363.11K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 680.06M 363.11K USD 0 ZAC 0.00 0 USD
za Ascendis Health Limited ASC.JO ZA ZAC 92.00 0.05 USD
0
ZAC 575.96M 307.53K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 575.96M 307.53K USD 0 ZAC 0.00 0 USD
za Astoria Investments Ltd ARA.JO ZA ZAC 898.00 0.48 USD
0
ZAC 557.32M 297.58K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 557.32M 297.58K USD 0 ZAC 0.00 0 USD
Tongaat Hulett Limited Tongaat Hulett Limited TON.JO ZA ZAC 404.00 0.22 USD
0
ZAC 545.86M 291.46K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 545.86M 291.46K USD 0 ZAC 0.00 0 USD
za Murray & Roberts Holdings Limited MUR.JO ZA ZAC 110.00 0.06 USD
0
ZAC 447.85M 239.13K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 447.85M 239.13K USD 0 ZAC 0.00 0 USD
za Numeral Limited GLI.JO ZA ZAC 1.00 0.00053 USD
0
ZAC 227.56M 121.51K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 227.56M 121.51K USD 0 ZAC 0.00 0 USD
za AYO Technology Solutions Limited AYO.JO ZA ZAC 51.00 0.03 USD
0
ZAC 166.73M 89.02K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 166.73M 89.02K USD 0 ZAC 0.00 0 USD
za Conduit Capital Limited CND.JO ZA ZAC 4.00 0.0021 USD
0
ZAC 27.53M 14.7K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 27.53M 14.7K USD 0 ZAC 0.00 0 USD
za MTN Zakhele Futhi (RF) Ltd MTNZF.JO ZA ZAC 20.00 0.01 USD
0
ZAC 24.68M 13.18K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 24.68M 13.18K USD 0 ZAC 0.00 0 USD
za Ellies Holdings Limited ELI.JO ZA ZAC 1.00 0.00053 USD
0
ZAC 8.05M 4.3K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 8.05M 4.3K USD 0 ZAC 0.00 0 USD
za Sephaku Holdings Limited SEP.JO ZA ZAC 195.00 0 USD
0
ZAC 450.27M 0 USD ZAC 30.20K 0 USD ZAC 178.00 0 USD ZAC 195.00 0 USD ZAC 450.27M 0 USD 4.87 ZAC 0.40 0 USD
za Santova Limited SNV.JO ZA ZAC 790.00 0 USD
0
ZAC 1.02B 0 USD ZAC 1.21K 0 USD ZAC 790.00 0 USD ZAC 790.00 0 USD ZAC 1.02B 0 USD 7.45 ZAC 1.06 0 USD
za Stadio Holdings Limited SDO.JO ZA ZAC 1,284.00 0 USD
+0.23
ZAC 10.88B 0 USD ZAC 3.24K 0 USD ZAC 1,283.00 0 USD ZAC 1,285.00 0 USD ZAC 10.88B 0 USD 33.78 ZAC 0.38 0 USD
za Oando PLC OAO.JO ZA ZAC 25.00 0 USD
0
ZAC 7.85B 0 USD ZAC 14.26K 0 USD ZAC 25.00 0 USD ZAC 25.00 0 USD ZAC 7.85B 0 USD 0.69 ZAC 0.36 0 USD
Trematon Capital Investments Limited Trematon Capital Investments Limited TMT.JO ZA ZAC 113.00 0 USD
0
ZAC 251.66M 0 USD ZAC 3.75K 0 USD ZAC 113.00 0 USD ZAC 115.00 0 USD ZAC 251.66M 0 USD 0 -ZAC 0.20 0 USD
za Europa Metals Limited EUZ.JO ZA ZAC 34.00 0 USD
0
ZAC 34.74M 0 USD ZAC 46.74K 0 USD ZAC 24.00 0 USD ZAC 34.00 0 USD ZAC 34.74M 0 USD 0 -ZAC 0.18 0 USD
za Bell Equipment Limited BEL.JO ZA ZAC 3,850.00 0 USD
+4.08
ZAC 3.68B 0 USD ZAC 2.18K 0 USD ZAC 3,646.00 0 USD ZAC 3,850.00 0 USD ZAC 3.68B 0 USD 10.37 ZAC 3.71 0 USD
za Famous Brands Limited FBR.JO ZA ZAC 5,956.00 0 USD
-0.65
ZAC 5.91B 0 USD ZAC 1.72K 0 USD ZAC 5,956.00 0 USD ZAC 6,078.00 0 USD ZAC 5.91B 0 USD 9.92 ZAC 6.00 0 USD
za Spur Corporation Ltd SUR.JO ZA ZAC 4,099.00 0 USD
+0.94
ZAC 3.33B 0 USD ZAC 444.00 0 USD ZAC 4,099.00 0 USD ZAC 4,213.00 0 USD ZAC 3.33B 0 USD 11.57 ZAC 3.54 0 USD
za Novus Holdings Limited NVS.JO ZA ZAC 658.00 0 USD
0
ZAC 2.08B 0 USD ZAC 267.09K 0 USD ZAC 610.00 0 USD ZAC 658.00 0 USD ZAC 2.08B 0 USD 8.65 ZAC 0.76 0 USD
Aveng Limited Aveng Limited AEG.JO ZA ZAC 435.00 0 USD
0
ZAC 569.94M 0 USD ZAC 33.00 0 USD ZAC 435.00 0 USD ZAC 435.00 0 USD ZAC 569.94M 0 USD 0 -ZAC 5.24 0 USD
za Oasis Crescent Property Fund OAS.JO ZA ZAC 2,940.00 0 USD
0
ZAC 1.96B 0 USD ZAC 18.00 0 USD ZAC 2,940.00 0 USD ZAC 2,940.00 0 USD ZAC 1.96B 0 USD 15.31 ZAC 1.92 0 USD
za Brikor Limited BIK.JO ZA ZAC 16.00 0 USD
0
ZAC 131.57M 0 USD ZAC 952.00K 0 USD ZAC 16.00 0 USD ZAC 16.00 0 USD ZAC 131.57M 0 USD 0 -ZAC 0.01 0 USD
za Emira Property Fund Limited EMI.JO ZA ZAC 1,357.00 0 USD
-0.22
ZAC 6.34B 0 USD ZAC 82.00 0 USD ZAC 1,315.00 0 USD ZAC 1,369.00 0 USD ZAC 6.34B 0 USD 8.86 ZAC 1.53 0 USD
za Motus Holdings Limited MTH.JO ZA ZAC 11,229.00 0 USD
-0.53
ZAC 19.65B 0 USD ZAC 2.29K 0 USD ZAC 11,166.00 0 USD ZAC 11,385.00 0 USD ZAC 19.65B 0 USD 7.17 ZAC 15.65 0 USD
za Dipula Properties Limited DIB.JO ZA ZAC 706.00 0 USD
-0.56
ZAC 7.29B 0 USD ZAC 3.64K 0 USD ZAC 706.00 0 USD ZAC 710.00 0 USD ZAC 7.29B 0 USD 6.99 ZAC 1.01 0 USD
za Sibanye Stillwater Limited SSW.JO ZA ZAC 3,388.00 0 USD
-2.59
ZAC 95.90B 0 USD ZAC 871.21K 0 USD ZAC 3,367.00 0 USD ZAC 3,477.00 0 USD ZAC 95.90B 0 USD 0 -ZAC 1.83 0 USD
African Media Entertainment Limited African Media Entertainment Limited AME.JO ZA ZAC 6,499.00 0 USD
0
ZAC 450.35M 0 USD ZAC 23.79K 0 USD ZAC 6,000.00 0 USD ZAC 6,499.00 0 USD ZAC 450.35M 0 USD 8.95 ZAC 7.26 0 USD
za Rex Trueform Group Limited RTO.JO ZA ZAC 1,100.00 0 USD
0
ZAC 310.08M 0 USD ZAC 1.00K 0 USD ZAC 1,100.00 0 USD ZAC 1,100.00 0 USD ZAC 310.08M 0 USD 78.57 ZAC 0.14 0 USD
za Fortress Real Estate Investments Limited FFB.JO ZA ZAC 2,451.00 0 USD
-1.09
ZAC 31.37B 0 USD ZAC 99.02K 0 USD ZAC 2,448.00 0 USD ZAC 2,460.00 0 USD ZAC 31.37B 0 USD 8.66 ZAC 2.83 0 USD
Pick n Pay Stores Limited Pick n Pay Stores Limited PIK.JO ZA ZAC 2,037.00 0 USD
-1.69
ZAC 14.96B 0 USD ZAC 81.10K 0 USD ZAC 2,031.00 0 USD ZAC 2,074.00 0 USD ZAC 14.96B 0 USD 0 -ZAC 0.99 0 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.JO ZA ZAC 371,456.00 0 USD
-0.42
ZAC 2.18T 0 USD ZAC 4.43K 0 USD ZAC 364,001.00 0 USD ZAC 372,398.00 0 USD ZAC 2.18T 0 USD 33.69 ZAC 110.25 0 USD
za Rex Trueform Group Limited RTN.JO ZA ZAC 1,350.00 0 USD
0
ZAC 319.49M 0 USD ZAC 24.58K 0 USD ZAC 1,350.00 0 USD ZAC 1,350.00 0 USD ZAC 319.49M 0 USD 96.42 ZAC 0.14 0 USD
za RCL Foods Limited RCL.JO ZA ZAC 799.00 0 USD
+0.5
ZAC 7.19B 0 USD ZAC 30.00 0 USD ZAC 799.00 0 USD ZAC 799.00 0 USD ZAC 7.19B 0 USD 6.60 ZAC 1.21 0 USD
za 4Sight Holdings Limited 4SI.JO ZA ZAC 74.00 0 USD
+1.37
ZAC 406.66M 0 USD ZAC 69.08K 0 USD ZAC 73.00 0 USD ZAC 75.00 0 USD ZAC 406.66M 0 USD 7.40 ZAC 0.10 0 USD
Tharisa plc Tharisa plc THA.JO ZA ZAC 2,571.00 0 USD
-1.31
ZAC 7.62B 0 USD ZAC 1.50K 0 USD ZAC 2,551.00 0 USD ZAC 2,651.00 0 USD ZAC 7.62B 0 USD 3.97 ZAC 6.47 0 USD
za Absa Group Limited ABG.JO ZA ZAC 21,700.00 0 USD
-0.58
ZAC 179.85B 0 USD ZAC 179.68K 0 USD ZAC 21,586.00 0 USD ZAC 21,902.00 0 USD ZAC 179.85B 0 USD 8.18 ZAC 26.51 0 USD
za Calgro M3 Holdings Limited CGR.JO ZA ZAC 415.00 0 USD
0
ZAC 395.83M 0 USD ZAC 23.23K 0 USD ZAC 415.00 0 USD ZAC 429.00 0 USD ZAC 395.83M 0 USD 2.51 ZAC 1.65 0 USD
za Combined Motor Holdings Limited CMH.JO ZA ZAC 3,990.00 0 USD
0
ZAC 2.77B 0 USD ZAC 20.39K 0 USD ZAC 3,850.00 0 USD ZAC 3,990.00 0 USD ZAC 2.77B 0 USD 7.60 ZAC 5.25 0 USD
za Marshall Monteagle PLC MMP.JO ZA ZAC 2,700.00 0 USD
0
ZAC 1.25B 0 USD ZAC 9.81K 0 USD ZAC 2,700.00 0 USD ZAC 2,755.00 0 USD ZAC 1.25B 0 USD 6.26 ZAC 4.31 0 USD
RH Bophelo Limited RH Bophelo Limited RHB.JO ZA ZAC 165.00 0 USD
0
ZAC 106.74M 0 USD ZAC 45.85K 0 USD ZAC 165.00 0 USD ZAC 165.00 0 USD ZAC 106.74M 0 USD 5.68 ZAC 0.29 0 USD
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APN.JO ZA ZAC 14,973.00 0 USD
-1.93
ZAC 66.48B 0 USD ZAC 91.10K 0 USD ZAC 14,959.00 0 USD ZAC 15,267.00 0 USD ZAC 66.48B 0 USD 0 -ZAC 4.07 0 USD
Santam Ltd Santam Ltd SNT.JO ZA ZAC 39,408.00 0 USD
-0.74
ZAC 43.05B 0 USD ZAC 11.78K 0 USD ZAC 39,280.00 0 USD ZAC 39,702.00 0 USD ZAC 43.05B 0 USD 10.71 ZAC 36.79 0 USD
Invicta Holdings Limited Invicta Holdings Limited IVT.JO ZA ZAC 3,651.00 0 USD
0
ZAC 3.16B 0 USD ZAC 22.28K 0 USD ZAC 3,651.00 0 USD ZAC 3,800.00 0 USD ZAC 3.16B 0 USD 6.56 ZAC 5.56 0 USD
za Insimbi Industrial Holdings Limited ISB.JO ZA ZAC 72.00 0 USD
0
ZAC 230.97M 0 USD ZAC 2.23K 0 USD ZAC 72.00 0 USD ZAC 72.00 0 USD ZAC 230.97M 0 USD 0 -ZAC 0.07 0 USD
Kore Potash plc Kore Potash plc KP2.JO ZA ZAC 72.00 0 USD
0
ZAC 3.73B 0 USD ZAC 1.84M 0 USD ZAC 67.00 0 USD ZAC 72.00 0 USD ZAC 3.73B 0 USD 0 ZAC 0.00 0 USD
za Master Drilling Group Limited MDI.JO ZA ZAC 1,682.00 0 USD
0
ZAC 2.53B 0 USD ZAC 14.18K 0 USD ZAC 1,640.00 0 USD ZAC 1,682.00 0 USD ZAC 2.53B 0 USD 5.05 ZAC 3.33 0 USD
za South32 Limited S32.JO ZA ZAC 4,514.00 0 USD
-2.04
ZAC 203.57B 0 USD ZAC 64.89K 0 USD ZAC 4,508.00 0 USD ZAC 4,679.00 0 USD ZAC 203.57B 0 USD 31.56 ZAC 1.43 0 USD
Clicks Group Limited Clicks Group Limited CLS.JO ZA ZAC 23,235.00 0 USD
-1.34
ZAC 54.34B 0 USD ZAC 65.01K 0 USD ZAC 23,140.00 0 USD ZAC 23,997.00 0 USD ZAC 54.34B 0 USD 16.45 ZAC 14.12 0 USD
za Ninety One Group NY1.JO ZA ZAC 4,471.00 0 USD
-0.6
ZAC 41.03B 0 USD ZAC 7.08K 0 USD ZAC 4,465.00 0 USD ZAC 4,485.00 0 USD ZAC 41.03B 0 USD 12.01 ZAC 3.72 0 USD
za Choppies Enterprises Limited CHP.JO ZA ZAC 140.00 0 USD
0
ZAC 2.54B 0 USD ZAC 12.76K 0 USD ZAC 129.00 0 USD ZAC 140.00 0 USD ZAC 2.54B 0 USD 17.50 ZAC 0.08 0 USD
Datatec Limited Datatec Limited DTC.JO ZA ZAC 8,497.00 0 USD
-2.22
ZAC 20.28B 0 USD ZAC 38.51K 0 USD ZAC 8,484.00 0 USD ZAC 8,656.00 0 USD ZAC 20.28B 0 USD 13.44 ZAC 6.32 0 USD
za Adcorp Holdings Limited ADR.JO ZA ZAC 660.00 0 USD
0
ZAC 679.58M 0 USD ZAC 179.79K 0 USD ZAC 650.00 0 USD ZAC 660.00 0 USD ZAC 679.58M 0 USD 4.85 ZAC 1.36 0 USD
za Hulamin Limited HLM.JO ZA ZAC 165.00 0 USD
+0.61
ZAC 560.96M 0 USD ZAC 270.00 0 USD ZAC 165.00 0 USD ZAC 165.00 0 USD ZAC 560.96M 0 USD 0 -ZAC 0.22 0 USD
za Trustco Group Holdings Limited TTO.JO ZA ZAC 30.00 0 USD
0
ZAC 343.85M 0 USD ZAC 139.13K 0 USD ZAC 30.00 0 USD ZAC 30.00 0 USD ZAC 343.85M 0 USD 0 -ZAC 0.32 0 USD
za RMB Holdings Limited RMH.JO ZA ZAC 48.00 0 USD
0
ZAC 653.16M 0 USD ZAC 150.20K 0 USD ZAC 48.00 0 USD ZAC 48.00 0 USD ZAC 653.16M 0 USD 0 -ZAC 0.18 0 USD
za Sanlam Limited SLM.JO ZA ZAC 8,854.00 0 USD
-1.03
ZAC 185.03B 0 USD ZAC 286.03K 0 USD ZAC 8,840.00 0 USD ZAC 8,940.00 0 USD ZAC 185.03B 0 USD 11.74 ZAC 7.54 0 USD
za Oceana Group Limited OCE.JO ZA ZAC 6,788.00 0 USD
-0.79
ZAC 8.81B 0 USD ZAC 5.51K 0 USD ZAC 6,737.00 0 USD ZAC 6,875.00 0 USD ZAC 8.81B 0 USD 11.52 ZAC 5.89 0 USD
za Octodec Investments Limited OCT.JO ZA ZAC 1,749.00 0 USD
+1.1
ZAC 4.66B 0 USD ZAC 18.00 0 USD ZAC 1,749.00 0 USD ZAC 1,749.00 0 USD ZAC 4.66B 0 USD 8.74 ZAC 2.00 0 USD
za SA Corporate Real Estate Limited SAC.JO ZA ZAC 358.00 0 USD
-2.19
ZAC 9.80B 0 USD ZAC 8.25K 0 USD ZAC 358.00 0 USD ZAC 365.00 0 USD ZAC 9.80B 0 USD 16.27 ZAC 0.22 0 USD
za Gold Fields Limited GFI.JO ZA ZAC 54,388.00 0 USD
-1.54
ZAC 486.46B 0 USD ZAC 187.40K 0 USD ZAC 54,250.00 0 USD ZAC 55,200.00 0 USD ZAC 486.46B 0 USD 8.38 ZAC 64.83 0 USD
za Sebata Holdings Limited SEB.JO ZA ZAC 83.00 0 USD
0
ZAC 95.38M 0 USD ZAC 100.00 0 USD ZAC 83.00 0 USD ZAC 83.00 0 USD ZAC 95.38M 0 USD 0 -ZAC 0.91 0 USD
za Reinet Investments S.C.A. RNI.JO ZA ZAC 44,844.00 0 USD
+0.69
ZAC 85.08B 0 USD ZAC 35.42K 0 USD ZAC 44,548.00 0 USD ZAC 45,355.00 0 USD ZAC 85.08B 0 USD 0 -ZAC 25.48 0 USD
za Metair Investments Limited MTA.JO ZA ZAC 508.00 0 USD
0
ZAC 990.38M 0 USD ZAC 47.00 0 USD ZAC 508.00 0 USD ZAC 508.00 0 USD ZAC 990.38M 0 USD 0 -ZAC 1.81 0 USD
Prosus N.V. Prosus N.V. PRX.JO ZA ZAC 75,948.00 0 USD
+3.75
ZAC 1.62T 0 USD ZAC 343.84K 0 USD ZAC 74,583.00 0 USD ZAC 76,300.00 0 USD ZAC 1.62T 0 USD 8.82 ZAC 86.09 0 USD
za NEPI Rockcastle N.V. NRP.JO ZA ZAC 14,541.00 0 USD
-1.02
ZAC 102.85B 0 USD ZAC 34.44K 0 USD ZAC 14,494.00 0 USD ZAC 14,660.00 0 USD ZAC 102.85B 0 USD 11.06 ZAC 13.14 0 USD
Nampak Limited Nampak Limited NPK.JO ZA ZAC 44,000.00 0 USD
0
ZAC 3.69B 0 USD ZAC 2.00K 0 USD ZAC 44,000.00 0 USD ZAC 44,300.00 0 USD ZAC 3.69B 0 USD 3.14 ZAC 139.80 0 USD
Wilson Bayly Holmes-Ovcon Limited Wilson Bayly Holmes-Ovcon Limited WBO.JO ZA ZAC 16,844.00 0 USD
-1.96
ZAC 8.75B 0 USD ZAC 1.80K 0 USD ZAC 16,800.00 0 USD ZAC 17,185.00 0 USD ZAC 8.75B 0 USD 7.34 ZAC 22.92 0 USD
za The SPAR Group Ltd SPP.JO ZA ZAC 4,616.00 0 USD
-3.21
ZAC 8.89B 0 USD ZAC 57.20K 0 USD ZAC 4,601.00 0 USD ZAC 4,710.00 0 USD ZAC 8.89B 0 USD 25.93 ZAC 1.78 0 USD
za eMedia Holdings Limited EMN.JO ZA ZAC 182.00 0 USD
+2.91
ZAC 1.16B 0 USD ZAC 21.80K 0 USD ZAC 177.00 0 USD ZAC 187.00 0 USD ZAC 1.16B 0 USD 4.13 ZAC 0.44 0 USD
Deneb Investments Limited Deneb Investments Limited DNB.JO ZA ZAC 221.00 0 USD
0
ZAC 975.73M 0 USD ZAC 26.92K 0 USD ZAC 220.00 0 USD ZAC 221.00 0 USD ZAC 975.73M 0 USD 4.91 ZAC 0.45 0 USD
Lighthouse Properties p.l.c. Lighthouse Properties p.l.c. LTE.JO ZA ZAC 785.00 0 USD
-0.76
ZAC 16.54B 0 USD ZAC 9.93K 0 USD ZAC 785.00 0 USD ZAC 790.00 0 USD ZAC 16.54B 0 USD 8.35 ZAC 0.94 0 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI.JO ZA ZAC 98,746.00 0 USD
-2.33
ZAC 2.13T 0 USD ZAC 20.86K 0 USD ZAC 98,634.00 0 USD ZAC 99,700.00 0 USD ZAC 2.13T 0 USD 13.02 ZAC 75.82 0 USD
za Growthpoint Properties Limited GRT.JO ZA ZAC 1,710.00 0 USD
-1.84
ZAC 57.93B 0 USD ZAC 859.98K 0 USD ZAC 1,708.00 0 USD ZAC 1,731.00 0 USD ZAC 57.93B 0 USD 11.32 ZAC 1.51 0 USD
Clientèle Limited Clientèle Limited CLI.JO ZA ZAC 1,971.00 0 USD
+0.05
ZAC 9.20B 0 USD ZAC 379.86K 0 USD ZAC 1,960.00 0 USD ZAC 1,985.00 0 USD ZAC 9.20B 0 USD 10.94 ZAC 1.80 0 USD
za Kumba Iron Ore Limited KIO.JO ZA ZAC 27,358.00 0 USD
-1.97
ZAC 87.63B 0 USD ZAC 33.18K 0 USD ZAC 27,311.00 0 USD ZAC 28,500.00 0 USD ZAC 87.63B 0 USD 6.02 ZAC 45.43 0 USD
za Hyprop Investments Limited HYP.JO ZA ZAC 5,885.00 0 USD
-3.41
ZAC 23.93B 0 USD ZAC 119.81K 0 USD ZAC 5,826.00 0 USD ZAC 5,935.00 0 USD ZAC 23.93B 0 USD 6.52 ZAC 9.02 0 USD
za FirstRand Limited FSR.JO ZA ZAC 9,570.00 0 USD
-1.71
ZAC 535.14B 0 USD ZAC 1.00M 0 USD ZAC 9,558.00 0 USD ZAC 9,702.00 0 USD ZAC 535.14B 0 USD 12.19 ZAC 7.85 0 USD
za Delta Property Fund Limited DLT.JO ZA ZAC 44.00 0 USD
0
ZAC 314.26M 0 USD ZAC 42.13K 0 USD ZAC 44.00 0 USD ZAC 45.00 0 USD ZAC 314.26M 0 USD 2.44 ZAC 0.18 0 USD
za Altron Limited AEL.JO ZA ZAC 2,833.00 0 USD
-0.14
ZAC 11.08B 0 USD ZAC 42.00 0 USD ZAC 2,808.00 0 USD ZAC 2,847.00 0 USD ZAC 11.08B 0 USD 13.95 ZAC 2.03 0 USD
za Sygnia Limited SYG.JO ZA ZAC 3,211.00 0 USD
-0.19
ZAC 5.02B 0 USD ZAC 20.00 0 USD ZAC 3,211.00 0 USD ZAC 3,211.00 0 USD ZAC 5.02B 0 USD 11.89 ZAC 2.70 0 USD
za MC Mining Limited MCZ.JO ZA ZAC 275.00 0 USD
0
ZAC 2.32B 0 USD ZAC 32.65K 0 USD ZAC 250.00 0 USD ZAC 278.00 0 USD ZAC 2.32B 0 USD 0 -ZAC 1.06 0 USD
za Astral Foods Limited ARL.JO ZA ZAC 21,861.00 0 USD
-0.72
ZAC 8.46B 0 USD ZAC 12.14K 0 USD ZAC 21,709.00 0 USD ZAC 21,974.00 0 USD ZAC 8.46B 0 USD 5.33 ZAC 40.94 0 USD
za Wesizwe Platinum Limited WEZ.JO ZA ZAC 53.00 0 USD
-1.82
ZAC 862.75M 0 USD ZAC 1.11K 0 USD ZAC 53.00 0 USD ZAC 53.00 0 USD ZAC 862.75M 0 USD 5.29 ZAC 0.10 0 USD
Nu-World Holdings Limited Nu-World Holdings Limited NWL.JO ZA ZAC 3,200.00 0 USD
0
ZAC 661.04M 0 USD ZAC 5.13K 0 USD ZAC 3,200.00 0 USD ZAC 3,200.00 0 USD ZAC 661.04M 0 USD 7.22 ZAC 4.43 0 USD
za Coronation Fund Managers Limited CML.JO ZA ZAC 4,077.00 0 USD
-1.31
ZAC 14.25B 0 USD ZAC 34.84K 0 USD ZAC 4,068.00 0 USD ZAC 4,141.00 0 USD ZAC 14.25B 0 USD 8.37 ZAC 4.87 0 USD
Old Mutual Limited Old Mutual Limited OMU.JO ZA ZAC 1,302.00 0 USD
-0.76
ZAC 51.93B 0 USD ZAC 1.77M 0 USD ZAC 1,293.00 0 USD ZAC 1,325.00 0 USD ZAC 51.93B 0 USD 6.85 ZAC 1.90 0 USD
za Afine Investments Limited ANI.JO ZA ZAC 500.00 0 USD
0
ZAC 362.68M 0 USD ZAC 3.00 0 USD ZAC 500.00 0 USD ZAC 500.00 0 USD ZAC 362.68M 0 USD 9.25 ZAC 0.54 0 USD
za Afrimat Limited AFT.JO ZA ZAC 2,683.00 0 USD
-3.77
ZAC 4.13B 0 USD ZAC 61.04K 0 USD ZAC 2,683.00 0 USD ZAC 2,775.00 0 USD ZAC 4.13B 0 USD 33.96 ZAC 0.79 0 USD
za Bytes Technology Group plc BYI.JO ZA ZAC 8,700.00 0 USD
-0.76
ZAC 20.27B 0 USD ZAC 3.22K 0 USD ZAC 8,700.00 0 USD ZAC 8,774.00 0 USD ZAC 20.27B 0 USD 19.29 ZAC 4.51 0 USD
za Equites Property Fund Limited EQU.JO ZA ZAC 1,742.00 0 USD
-1.3
ZAC 15.12B 0 USD ZAC 15.22K 0 USD ZAC 1,741.00 0 USD ZAC 1,755.00 0 USD ZAC 15.12B 0 USD 9.84 ZAC 1.77 0 USD
za Shoprite Holdings Ltd SHP.JO ZA ZAC 28,239.00 0 USD
-1.95
ZAC 152.68B 0 USD ZAC 98.90K 0 USD ZAC 28,234.00 0 USD ZAC 29,099.00 0 USD ZAC 152.68B 0 USD 20.28 ZAC 13.92 0 USD
za Frontier Transport Holdings Limited FTH.JO ZA ZAC 580.00 0 USD
0
ZAC 1.72B 0 USD ZAC 3.37K 0 USD ZAC 580.00 0 USD ZAC 580.00 0 USD ZAC 1.72B 0 USD 4.56 ZAC 1.27 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency