Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
時価総額合計
$118.35B
総出来高
BTC 61.40%     ETH 7.06%
占有率

国:南アフリカ 取引所:Johannesburg 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (452)
Johannesburg (452)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortress Real Estate Investments Limited  FFA.JO $1,535 0.82 USD
0
$17.96B 9.59M USD $0 0 USD $0 0 USD $0 0 USD $17.96B 9.59M USD 0 $0 0 USD
Liberty Two Degrees Limited  L2D.JO $563 0.3 USD
0
$4.87B 2.6M USD $0 0 USD $0 0 USD $0 0 USD $4.87B 2.6M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Sephaku Holdings Limited  SEP.JO $118 0 USD
+2.61
$285.4M 0 USD $542.28K 0 USD $112 0 USD $118 0 USD $285.4M 0 USD 3.57 $0.33 0 USD
Santova Limited  SNV.JO $680 0 USD
-0.58
$884.37M 0 USD $48.03K 0 USD $605 0 USD $690 0 USD $884.37M 0 USD 6.86 $0.99 0 USD
RFG Holdings Limited  RFG.JO $1,845 0 USD
+2.44
$4.83B 0 USD $517 0 USD $1,793 0 USD $1,849 0 USD $4.83B 0 USD 8.62 $2.14 0 USD
AH-Vest Limited  AHL.JO $3 0 USD
0
$3.06M 0 USD $5.27K 0 USD $3 0 USD $3 0 USD $3.06M 0 USD 3.00 $0.01 0 USD
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Stadio Holdings Limited  SDO.JO $795 0 USD
0
$6.77B 0 USD $259.01K 0 USD $760 0 USD $800 0 USD $6.77B 0 USD 25.64 $0.31 0 USD
Cognition Holdings Limited  CGN.JO $103 0 USD
0
$236.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $236.15M 0 USD 0 $0 0 USD
Luxe Holdings Limited  LUX.JO $312 0 USD
0
$69.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.23M 0 USD 0 $0 0 USD
Oando PLC  OAO.JO $26 0 USD
0
$6.15B 0 USD $7K 0 USD $26 0 USD $26 0 USD $6.15B 0 USD 5.20 $0.05 0 USD
Investec Ltd  INPR.JO $10,500 0 USD
+10.54
$954.05M 0 USD $13.47K 0 USD $9,450 0 USD $10,500 0 USD $954.05M 0 USD 149.78 $0.7 0 USD
Metrofile Holdings Limited  MFL.JO $226 0 USD
+0.44
$958.36M 0 USD $39.79K 0 USD $215 0 USD $226 0 USD $958.36M 0 USD 0 -$0.02 0 USD
Trematon Capital Investments Limited  TMT.JO $237 0 USD
-3.27
$527.97M 0 USD $80.3K 0 USD $237 0 USD $258 0 USD $527.97M 0 USD 0 -$0.21 0 USD
Europa Metals Limited  EUZ.JO $31 0 USD
0
$30.28M 0 USD $2K 0 USD $31 0 USD $31 0 USD $30.28M 0 USD 0.58 $0.53 0 USD
Bell Equipment Limited  BEL.JO $3,827 0 USD
+3.43
$3.81B 0 USD $1.39K 0 USD $3,701 0 USD $3,827 0 USD $3.81B 0 USD 9.24 $4.14 0 USD
Famous Brands Limited  FBR.JO $5,700 0 USD
+7.2
$5.71B 0 USD $138.99K 0 USD $5,342 0 USD $5,700 0 USD $5.71B 0 USD 11.89 $4.79 0 USD
Spur Corporation Ltd  SUR.JO $3,230 0 USD
-0.62
$2.64B 0 USD $140.88K 0 USD $3,115 0 USD $3,269 0 USD $2.64B 0 USD 10.87 $2.97 0 USD
Standard Bank Group Ltd  SBPP.JO $9,320 0 USD
+1.06
$1.49B 0 USD $19.44K 0 USD $9,226 0 USD $9,400 0 USD $1.49B 0 USD 5.76 $16.18 0 USD
AECI Ltd  AFEP.JO $1,500 0 USD
0
$114.41M 0 USD $2.5K 0 USD $1,500 0 USD $1,500 0 USD $114.41M 0 USD 1.34 $11.12 0 USD
Novus Holdings Limited  NVS.JO $686 0 USD
-0.58
$2.13B 0 USD $401.85K 0 USD $683 0 USD $700 0 USD $2.13B 0 USD 7.37 $0.93 0 USD
Rebosis Property Fund Limited  REB.JO $16 0 USD
0
$172.23M 0 USD $297.8K 0 USD $14 0 USD $16 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Renergen Limited  REN.JO $650 0 USD
-4.13
$1.01B 0 USD $139.6K 0 USD $636 0 USD $687 0 USD $1.01B 0 USD 0 -$1.22 0 USD
Aveng Limited  AEG.JO $644 0 USD
-5.29
$813.48M 0 USD $104.72K 0 USD $630 0 USD $679 0 USD $813.48M 0 USD 0 -$0.77 0 USD
Murray & Roberts Holdings Limited  MUR.JO $110 0 USD
0
$447.85M 0 USD $165.57K 0 USD $107 0 USD $110 0 USD $447.85M 0 USD 0 -$0.21 0 USD
Lewis Group Limited  LEW.JO $6,852 0 USD
+1.44
$3.62B 0 USD $3.26K 0 USD $6,700 0 USD $6,951 0 USD $3.62B 0 USD 7.10 $9.65 0 USD
Rebosis Property Fund Limited  REA.JO $96 0 USD
0
$172.23M 0 USD $3.7K 0 USD $96 0 USD $96 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Oasis Crescent Property Fund  OAS.JO $2,050 0 USD
0
$1.33B 0 USD $1.03K 0 USD $2,000 0 USD $2,050 0 USD $1.33B 0 USD 4.58 $4.47 0 USD
Brikor Limited  BIK.JO $14 0 USD
0
$123.35M 0 USD $4.89K 0 USD $14 0 USD $15 0 USD $123.35M 0 USD 0 -$0.01 0 USD
Emira Property Fund Limited  EMI.JO $1,055 0 USD
+4.35
$5.2B 0 USD $168.53K 0 USD $1,011 0 USD $1,055 0 USD $5.2B 0 USD 2.74 $3.85 0 USD
Motus Holdings Limited  MTH.JO $8,754 0 USD
-0.88
$15.47B 0 USD $496.76K 0 USD $8,580 0 USD $8,960 0 USD $15.47B 0 USD 6.21 $14.08 0 USD
Dipula Properties Limited  DIB.JO $515 0 USD
+1.38
$4.69B 0 USD $63.65K 0 USD $508 0 USD $520 0 USD $4.69B 0 USD 6.13 $0.84 0 USD
Sibanye Stillwater Limited  SSW.JO $2,104 0 USD
-3.88
$61.21B 0 USD $13.94M 0 USD $2,091 0 USD $2,166 0 USD $61.21B 0 USD 0 -$2.58 0 USD
African Media Entertainment Limited  AME.JO $3,900 0 USD
+2.63
$270.25M 0 USD $1.72K 0 USD $3,701 0 USD $3,900 0 USD $270.25M 0 USD 4.67 $8.34 0 USD
Rex Trueform Group Limited  RTO.JO $1,180 0 USD
0
$270.25M 0 USD $10K 0 USD $1,180 0 USD $1,180 0 USD $270.25M 0 USD 0 -$0.08 0 USD
Fortress Real Estate Investments Limited  FFB.JO $1,934 0 USD
+1.63
$23.66B 0 USD $1.9M 0 USD $1,865 0 USD $1,936 0 USD $23.66B 0 USD 5.63 $3.43 0 USD
Pick n Pay Stores Limited  PIK.JO $2,740 0 USD
-0.44
$24.47B 0 USD $690.91K 0 USD $2,724 0 USD $2,800 0 USD $24.47B 0 USD 0 -$6.02 0 USD
Compagnie Financière Richemont SA  CFR.JO $329,200 0 USD
+0.06
$1.9T 0 USD $122.02K 0 USD $329,200 0 USD $335,634 0 USD $1.9T 0 USD 26.75 $123.04 0 USD
Rex Trueform Group Limited  RTN.JO $1,250 0 USD
0
$270.25M 0 USD $50 0 USD $1,250 0 USD $1,250 0 USD $270.25M 0 USD 0 -$0.08 0 USD
RCL Foods Limited  RCL.JO $970 0 USD
+2.54
$8.72B 0 USD $14.79K 0 USD $949 0 USD $970 0 USD $8.72B 0 USD 6.17 $1.57 0 USD
Nutun Limited  TCP.JO $218 0 USD
0
$1.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 0 $0 0 USD
4Sight Holdings Limited  4SI.JO $74 0 USD
-1.33
$394.8M 0 USD $225.58K 0 USD $70 0 USD $75 0 USD $394.8M 0 USD 14.80 $0.05 0 USD
Tharisa plc  THA.JO $1,300 0 USD
-3.77
$3.86B 0 USD $10.22K 0 USD $1,300 0 USD $1,402 0 USD $3.86B 0 USD 2.57 $5.05 0 USD
Absa Group Limited  ABG.JO $16,820 0 USD
+0.07
$139.51B 0 USD $1.81M 0 USD $16,700 0 USD $17,035 0 USD $139.51B 0 USD 6.48 $25.95 0 USD
Calgro M3 Holdings Limited  CGR.JO $515 0 USD
+0.19
$507.43M 0 USD $5.33K 0 USD $494 0 USD $519 0 USD $507.43M 0 USD 2.46 $2.09 0 USD
Combined Motor Holdings Limited  CMH.JO $3,000 0 USD
+1.39
$2.24B 0 USD $98.01K 0 USD $2,904 0 USD $3,149 0 USD $2.24B 0 USD 6.55 $4.58 0 USD
Marshall Monteagle PLC  MMP.JO $2,888 0 USD
0
$1.04B 0 USD $3.53K 0 USD $2,888 0 USD $2,888 0 USD $1.04B 0 USD 13.18 $2.19 0 USD
RH Bophelo Limited  RHB.JO $101 0 USD
0
$65.34M 0 USD $1.04K 0 USD $101 0 USD $101 0 USD $65.34M 0 USD 0.35 $2.83 0 USD
Numeral Limited  GLI.JO $1 0 USD
0
$227.56M 0 USD $100K 0 USD $1 0 USD $1 0 USD $227.56M 0 USD 0 $0 0 USD
Astoria Investments Ltd  ARA.JO $680 0 USD
0
$422.02M 0 USD $1.19K 0 USD $680 0 USD $680 0 USD $422.02M 0 USD 0 -$3.24 0 USD
Exemplar REITail Limited  EXP.JO $1,320 0 USD
0
$4.39B 0 USD $200 0 USD $1,320 0 USD $1,320 0 USD $4.39B 0 USD 6.28 $2.1 0 USD
Aspen Pharmacare Holdings Limited  APN.JO $12,022 0 USD
+1.2
$72.66B 0 USD $2.08M 0 USD $11,903 0 USD $12,388 0 USD $72.66B 0 USD 11.91 $10.09 0 USD
Santam Ltd  SNT.JO $39,200 0 USD
+0.53
$42.78B 0 USD $142.88K 0 USD $38,800 0 USD $39,601 0 USD $42.78B 0 USD 11.80 $33.22 0 USD
Curro Holdings Limited  COH.JO $900 0 USD
-1.1
$5.15B 0 USD $419.6K 0 USD $897 0 USD $917 0 USD $5.15B 0 USD 47.36 $0.19 0 USD
Invicta Holdings Limited  IVT.JO $3,220 0 USD
+0.85
$2.86B 0 USD $300 0 USD $3,196 0 USD $3,220 0 USD $2.86B 0 USD 7.01 $4.59 0 USD
Insimbi Industrial Holdings Limited  ISB.JO $65 0 USD
0
$234.51M 0 USD $3.16K 0 USD $65 0 USD $65 0 USD $234.51M 0 USD 0 -$0.06 0 USD
Kore Potash plc  KP2.JO $60 0 USD
+7.14
$2.9B 0 USD $1.58M 0 USD $52 0 USD $63 0 USD $2.9B 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,499 0 USD
0
$53.71M 0 USD $21.34K 0 USD $9,499 0 USD $9,500 0 USD $53.71M 0 USD 362.55 $0.26 0 USD
Master Drilling Group Limited  MDI.JO $1,479 0 USD
+2
$2.23B 0 USD $36.84K 0 USD $1,420 0 USD $1,479 0 USD $2.23B 0 USD 6.87 $2.15 0 USD
South32 Limited  S32.JO $3,241 0 USD
+0.34
$145.75B 0 USD $1.65M 0 USD $3,199 0 USD $3,277 0 USD $145.75B 0 USD 0 -$0.97 0 USD
Clicks Group Limited  CLS.JO $38,430 0 USD
-1.96
$91.06B 0 USD $860.18K 0 USD $38,311 0 USD $39,628 0 USD $91.06B 0 USD 30.45 $12.62 0 USD
Ninety One Group  NY1.JO $3,481 0 USD
+0.09
$30.91B 0 USD $2.07M 0 USD $3,458 0 USD $3,516 0 USD $30.91B 0 USD 8.17 $4.26 0 USD
Choppies Enterprises Limited  CHP.JO $102 0 USD
+2
$1.92B 0 USD $35.3K 0 USD $97 0 USD $103 0 USD $1.92B 0 USD 8.50 $0.12 0 USD
PBT Group Limited  PBG.JO $550 0 USD
0
$565M 0 USD $28.78K 0 USD $550 0 USD $551 0 USD $565M 0 USD 8.87 $0.62 0 USD
Datatec Limited  DTC.JO $5,698 0 USD
+0.25
$13.47B 0 USD $365.79K 0 USD $5,674 0 USD $5,785 0 USD $13.47B 0 USD 12.38 $4.6 0 USD
Adcorp Holdings Limited  ADR.JO $425 0 USD
+2.41
$437.19M 0 USD $21.73K 0 USD $415 0 USD $425 0 USD $437.19M 0 USD 5.51 $0.77 0 USD
Hulamin Limited  HLM.JO $211 0 USD
+3.94
$717.34M 0 USD $22.47K 0 USD $210 0 USD $211 0 USD $717.34M 0 USD 2.89 $0.73 0 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.32 0 USD
RMB Holdings Limited  RMH.JO $40 0 USD
+2.56
$571.46M 0 USD $51.37K 0 USD $39 0 USD $40 0 USD $571.46M 0 USD 0 -$0.09 0 USD
Sanlam Limited  SLM.JO $8,302 0 USD
+1.59
$173.31B 0 USD $6.72M 0 USD $8,111 0 USD $8,302 0 USD $173.31B 0 USD 9.15 $9.07 0 USD
Oceana Group Limited  OCE.JO $5,971 0 USD
-0.08
$7.25B 0 USD $434.13K 0 USD $5,927 0 USD $6,027 0 USD $7.25B 0 USD 6.49 $9.19 0 USD
African Equity Empowerment Investments Limited  AEE.JO $112 0 USD
0
$549.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $549.94M 0 USD 0 $0 0 USD
Octodec Investments Limited  OCT.JO $964 0 USD
+1.47
$2.57B 0 USD $1.23M 0 USD $938 0 USD $950 0 USD $2.57B 0 USD 11.90 $0.81 0 USD
SA Corporate Real Estate Limited  SAC.JO $292 0 USD
+2.1
$7.5B 0 USD $6.23M 0 USD $285 0 USD $293 0 USD $7.5B 0 USD 11.23 $0.26 0 USD
Gold Fields Limited  GFI.JO $40,667 0 USD
-3.05
$363.98B 0 USD $2.74M 0 USD $40,386 0 USD $41,500 0 USD $363.98B 0 USD 15.76 $25.8 0 USD
Sebata Holdings Limited  SEB.JO $85 0 USD
0
$97.68M 0 USD $195K 0 USD $85 0 USD $90 0 USD $97.68M 0 USD 0 -$0.9 0 USD
African Rainbow Capital Investments Limited  AIL.JO $937 0 USD
+0.75
$60.55B 0 USD $345.25K 0 USD $929 0 USD $939 0 USD $60.55B 0 USD 6.08 $1.54 0 USD
Reinet Investments S.C.A.  RNI.JO $47,995 0 USD
+0.81
$91.56B 0 USD $512.38K 0 USD $47,685 0 USD $48,259 0 USD $91.56B 0 USD 3.97 $120.88 0 USD
Metair Investments Limited  MTA.JO $728 0 USD
-2.93
$1.41B 0 USD $379.87K 0 USD $700 0 USD $775 0 USD $1.41B 0 USD 5.27 $1.38 0 USD
Prosus N.V.  PRX.JO $86,974 0 USD
+1.81
$1.97T 0 USD $761.8K 0 USD $86,227 0 USD $87,150 0 USD $1.97T 0 USD 14.67 $59.28 0 USD
NEPI Rockcastle N.V.  NRP.JO $14,210 0 USD
+0.9
$101.23B 0 USD $2.03M 0 USD $14,087 0 USD $14,246 0 USD $101.23B 0 USD 7.67 $18.52 0 USD
Nampak Limited  NPK.JO $41,728 0 USD
+1.46
$3.48B 0 USD $15.01K 0 USD $40,001 0 USD $41,728 0 USD $3.48B 0 USD 5.63 $74.03 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO $25,902 0 USD
0
$5.1B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.1B 0 USD 0 $0 0 USD
Wilson Bayly Holmes-Ovcon Limited  WBO.JO $19,461 0 USD
+4.54
$10.25B 0 USD $116.36K 0 USD $18,652 0 USD $19,573 0 USD $10.25B 0 USD 9.67 $20.11 0 USD
The SPAR Group Ltd  SPP.JO $11,275 0 USD
-0.69
$21.71B 0 USD $874.19K 0 USD $11,228 0 USD $11,361 0 USD $21.71B 0 USD 13.17 $8.56 0 USD
eMedia Holdings Limited  EMN.JO $274 0 USD
0
$1.21B 0 USD $783 0 USD $274 0 USD $274 0 USD $1.21B 0 USD 5.07 $0.54 0 USD
Deneb Investments Limited  DNB.JO $227 0 USD
0
$1B 0 USD $417 0 USD $227 0 USD $227 0 USD $1B 0 USD 10.80 $0.21 0 USD
Lighthouse Properties p.l.c.  LTE.JO $812 0 USD
+1
$16.4B 0 USD $1.89M 0 USD $806 0 USD $820 0 USD $16.4B 0 USD 11.43 $0.71 0 USD
British American Tobacco p.l.c.  BTI.JO $78,522 0 USD
-0.95
$1.72T 0 USD $485.26K 0 USD $78,476 0 USD $79,579 0 USD $1.72T 0 USD 23.30 $33.69 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO $777 0 USD
-0.38
$960.18M 0 USD $2.14K 0 USD $777 0 USD $781 0 USD $960.18M 0 USD 388.50 $0.02 0 USD
Growthpoint Properties Limited  GRT.JO $1,285 0 USD
+2.64
$43.61B 0 USD $11.15M 0 USD $1,246 0 USD $1,287 0 USD $43.61B 0 USD 12.12 $1.06 0 USD
Clientèle Limited  CLI.JO $1,150 0 USD
+2.4
$5.21B 0 USD $475 0 USD $1,120 0 USD $1,150 0 USD $5.21B 0 USD 5.69 $2.02 0 USD
Kumba Iron Ore Limited  KIO.JO $31,894 0 USD
-0.65
$102.34B 0 USD $302.24K 0 USD $31,601 0 USD $32,191 0 USD $102.34B 0 USD 6.98 $45.68 0 USD
Hyprop Investments Limited  HYP.JO $4,167 0 USD
+1.02
$15.83B 0 USD $573.19K 0 USD $4,122 0 USD $4,206 0 USD $15.83B 0 USD 5.11 $8.14 0 USD
FirstRand Limited  FSR.JO $7,150 0 USD
+0.56
$400B 0 USD $10.79M 0 USD $7,080 0 USD $7,224 0 USD $400B 0 USD 10.07 $7.1 0 USD
Delta Property Fund Limited  DLT.JO $21 0 USD
0
$149.99M 0 USD $25K 0 USD $21 0 USD $21 0 USD $149.99M 0 USD 0 -$0.15 0 USD
Altron Limited  AEL.JO $1,963 0 USD
+1.6
$7.7B 0 USD $103.36K 0 USD $1,860 0 USD $1,963 0 USD $7.7B 0 USD 12.04 $1.63 0 USD
Sygnia Limited  SYG.JO $2,361 0 USD
+2.65
$3.59B 0 USD $13.35K 0 USD $2,300 0 USD $2,400 0 USD $3.59B 0 USD 10.49 $2.25 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください