国：南アフリカ 取引所：Johannesburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (359)
- {{country.name}}
- すべての国
- 南アフリカ (359)
Johannesburg (359)
- {{item.name}}
- 全取引所
- Johannesburg (359)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (4)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (2)
- その他の工業用金属・鉱業 (11)
- 金 (6)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車部品 (1)
- 住宅建設 (1)
- 梱包・コンテナ (4)
- 飲食店 (2)
- アパレル小売 (4)
- 百貨店 (5)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (2)
- 専門業者小売店 (2)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 資産管理 (17)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 分散型保険 (1)
- シェルカンパニー (2)
- 金融コングロマリット (4)
- クレジットサービス (1)
- 不動産サービス (5)
- REIT（分散型） (1)
- 製菓 (1)
- 農産物 (4)
- 加工食品 (8)
- 教育・訓練サービス (2)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (4)
- 薬局 (2)
- 通信サービス (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (3)
- 石油・ガス（E&P） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石炭燃料 (3)
- 専門事業サービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (5)
- エンジニアリング・建設 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (3)
- 特殊産業機械 (1)
- 金属加工 (2)
- 電子機器・部品 (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (4)
- 情報技術サービス (5)
- 通信機器 (1)
- コンピュータハードウェア (1)
- 家電 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Renergen Limited
REN.JO
ZA
|
ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
Ascendis Health Limited
ASC.JO
ZA
|
ZAC 92.00 0.05 USD |
0
|
ZAC 575.96M 307.53K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 575.96M 307.53K USD | 0 | ZAC 0.00 0 USD | ||
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Numeral Limited
GLI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 227.56M 121.51K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 227.56M 121.51K USD | 0 | ZAC 0.00 0 USD | ||
|
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Ellies Holdings Limited
ELI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 8.05M 4.3K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.05M 4.3K USD | 0 | ZAC 0.00 0 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 200.00 0 USD |
0
|
ZAC 463.57M 0 USD | ZAC 7.06K 0 USD | ZAC 188.00 0 USD | ZAC 200.00 0 USD | ZAC 463.57M 0 USD | 5.88 | ZAC 0.34 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 770.00 0 USD |
0
|
ZAC 991.11M 0 USD | ZAC 20.00K 0 USD | ZAC 770.00 0 USD | ZAC 770.00 0 USD | ZAC 991.11M 0 USD | 7.26 | ZAC 1.06 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,258.00 0 USD |
+0.16
|
ZAC 10.66B 0 USD | ZAC 160.83K 0 USD | ZAC 1,206.00 0 USD | ZAC 1,262.00 0 USD | ZAC 10.66B 0 USD | 33.10 | ZAC 0.38 0 USD | ||
|
Oando PLC
OAO.JO
ZA
|
ZAC 19.00 0 USD |
0
|
ZAC 5.96B 0 USD | ZAC 771.00 0 USD | ZAC 19.00 0 USD | ZAC 19.00 0 USD | ZAC 5.96B 0 USD | 0.52 | ZAC 0.36 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 111.00 0 USD |
-0.89
|
ZAC 247.21M 0 USD | ZAC 95.17K 0 USD | ZAC 111.00 0 USD | ZAC 112.00 0 USD | ZAC 247.21M 0 USD | 0 | -ZAC 0.20 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 40.00 0 USD |
0
|
ZAC 40.87M 0 USD | ZAC 5.00K 0 USD | ZAC 40.00 0 USD | ZAC 40.00 0 USD | ZAC 40.87M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,500.00 0 USD |
-4.08
|
ZAC 3.35B 0 USD | ZAC 68.83K 0 USD | ZAC 3,420.00 0 USD | ZAC 3,650.00 0 USD | ZAC 3.35B 0 USD | 9.43 | ZAC 3.71 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,577.00 0 USD |
+2.86
|
ZAC 5.54B 0 USD | ZAC 304.39K 0 USD | ZAC 5,442.00 0 USD | ZAC 5,673.00 0 USD | ZAC 5.54B 0 USD | 9.29 | ZAC 6.00 0 USD | ||
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,171.00 0 USD |
+3.22
|
ZAC 3.38B 0 USD | ZAC 7.33K 0 USD | ZAC 4,049.00 0 USD | ZAC 4,171.00 0 USD | ZAC 3.38B 0 USD | 11.78 | ZAC 3.54 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 650.00 0 USD |
0
|
ZAC 2.06B 0 USD | ZAC 11.13K 0 USD | ZAC 611.00 0 USD | ZAC 655.00 0 USD | ZAC 2.06B 0 USD | 8.55 | ZAC 0.76 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 414.00 0 USD |
+0.49
|
ZAC 542.42M 0 USD | ZAC 35.41K 0 USD | ZAC 413.00 0 USD | ZAC 425.00 0 USD | ZAC 542.42M 0 USD | 0 | -ZAC 5.28 0 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,940.00 0 USD |
0
|
ZAC 1.96B 0 USD | ZAC 18.00 0 USD | ZAC 2,940.00 0 USD | ZAC 2,940.00 0 USD | ZAC 1.96B 0 USD | 15.31 | ZAC 1.92 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 16.00 0 USD |
+23.08
|
ZAC 131.57M 0 USD | ZAC 4.40M 0 USD | ZAC 15.00 0 USD | ZAC 16.00 0 USD | ZAC 131.57M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,357.00 0 USD |
-1.6
|
ZAC 6.34B 0 USD | ZAC 25.22K 0 USD | ZAC 1,356.00 0 USD | ZAC 1,394.00 0 USD | ZAC 6.34B 0 USD | 8.86 | ZAC 1.53 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,960.00 0 USD |
+0.09
|
ZAC 19.18B 0 USD | ZAC 251.71K 0 USD | ZAC 10,900.00 0 USD | ZAC 11,089.00 0 USD | ZAC 19.18B 0 USD | 7.00 | ZAC 15.65 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 719.00 0 USD |
-1.37
|
ZAC 7.42B 0 USD | ZAC 332.31K 0 USD | ZAC 702.00 0 USD | ZAC 723.00 0 USD | ZAC 7.42B 0 USD | 7.11 | ZAC 1.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,688.00 0 USD |
+2.3
|
ZAC 104.39B 0 USD | ZAC 8.90M 0 USD | ZAC 3,585.00 0 USD | ZAC 3,703.00 0 USD | ZAC 104.39B 0 USD | 0 | -ZAC 1.83 0 USD | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 5,100.00 0 USD |
0
|
ZAC 353.41M 0 USD | ZAC 900.00 0 USD | ZAC 5,100.00 0 USD | ZAC 5,100.00 0 USD | ZAC 353.41M 0 USD | 7.02 | ZAC 7.26 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,575.00 0 USD |
-0.23
|
ZAC 31.53B 0 USD | ZAC 608.72K 0 USD | ZAC 2,549.00 0 USD | ZAC 2,594.00 0 USD | ZAC 31.53B 0 USD | 9.09 | ZAC 2.83 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,050.00 0 USD |
+0.2
|
ZAC 15.05B 0 USD | ZAC 921.65K 0 USD | ZAC 2,020.00 0 USD | ZAC 2,080.00 0 USD | ZAC 15.05B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 381,000.00 0 USD |
+0.53
|
ZAC 2.24T 0 USD | ZAC 138.99K 0 USD | ZAC 377,273.00 0 USD | ZAC 386,886.00 0 USD | ZAC 2.24T 0 USD | 34.42 | ZAC 110.66 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 785.00 0 USD |
0
|
ZAC 7.06B 0 USD | ZAC 51.98K 0 USD | ZAC 776.00 0 USD | ZAC 785.00 0 USD | ZAC 7.06B 0 USD | 6.48 | ZAC 1.21 0 USD | ||
|
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 76.00 0 USD |
-1.3
|
ZAC 417.65M 0 USD | ZAC 173.97K 0 USD | ZAC 76.00 0 USD | ZAC 77.00 0 USD | ZAC 417.65M 0 USD | 7.59 | ZAC 0.10 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,435.00 0 USD |
+0.21
|
ZAC 7.21B 0 USD | ZAC 11.82K 0 USD | ZAC 2,415.00 0 USD | ZAC 2,435.00 0 USD | ZAC 7.21B 0 USD | 3.74 | ZAC 6.51 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 24,224.00 0 USD |
-1.46
|
ZAC 200.76B 0 USD | ZAC 1.36M 0 USD | ZAC 24,170.00 0 USD | ZAC 24,601.00 0 USD | ZAC 200.76B 0 USD | 9.13 | ZAC 26.52 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 449.00 0 USD |
+0.22
|
ZAC 428.26M 0 USD | ZAC 1.15K 0 USD | ZAC 449.00 0 USD | ZAC 449.00 0 USD | ZAC 428.26M 0 USD | 2.72 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,933.00 0 USD |
+4.85
|
ZAC 2.73B 0 USD | ZAC 68.52K 0 USD | ZAC 3,778.00 0 USD | ZAC 3,944.00 0 USD | ZAC 2.73B 0 USD | 7.49 | ZAC 5.25 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,755.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 117.00 0 USD | ZAC 2,755.00 0 USD | ZAC 2,755.00 0 USD | ZAC 1.27B 0 USD | 10.16 | ZAC 2.71 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 2.08K 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,485.00 0 USD |
+0.66
|
ZAC 68.76B 0 USD | ZAC 620.84K 0 USD | ZAC 15,143.00 0 USD | ZAC 15,529.00 0 USD | ZAC 68.76B 0 USD | 0 | -ZAC 4.08 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,045.00 0 USD |
+0.77
|
ZAC 42.65B 0 USD | ZAC 58.08K 0 USD | ZAC 38,695.00 0 USD | ZAC 39,336.00 0 USD | ZAC 42.65B 0 USD | 10.61 | ZAC 36.77 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,650.00 0 USD |
0
|
ZAC 3.16B 0 USD | ZAC 2.00 0 USD | ZAC 3,650.00 0 USD | ZAC 3,650.00 0 USD | ZAC 3.16B 0 USD | 4.63 | ZAC 7.88 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 70.00 0 USD |
0
|
ZAC 224.55M 0 USD | ZAC 1.69K 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.07 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 64.00 0 USD |
+1.59
|
ZAC 3.31B 0 USD | ZAC 988.41K 0 USD | ZAC 61.00 0 USD | ZAC 64.00 0 USD | ZAC 3.31B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,650.00 0 USD |
-2.94
|
ZAC 2.48B 0 USD | ZAC 104.81K 0 USD | ZAC 1,500.00 0 USD | ZAC 1,699.00 0 USD | ZAC 2.48B 0 USD | 4.92 | ZAC 3.35 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,468.00 0 USD |
-0.98
|
ZAC 201.50B 0 USD | ZAC 740.93K 0 USD | ZAC 4,428.00 0 USD | ZAC 4,503.00 0 USD | ZAC 201.50B 0 USD | 31.02 | ZAC 1.44 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,100.00 0 USD |
-2.49
|
ZAC 51.68B 0 USD | ZAC 1.34M 0 USD | ZAC 22,002.00 0 USD | ZAC 22,897.00 0 USD | ZAC 51.68B 0 USD | 15.65 | ZAC 14.12 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,323.00 0 USD |
-2.48
|
ZAC 39.67B 0 USD | ZAC 269.16K 0 USD | ZAC 4,323.00 0 USD | ZAC 4,420.00 0 USD | ZAC 39.67B 0 USD | 11.58 | ZAC 3.73 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 141.00 0 USD |
-4.73
|
ZAC 2.56B 0 USD | ZAC 8.99K 0 USD | ZAC 128.00 0 USD | ZAC 144.00 0 USD | ZAC 2.56B 0 USD | 17.62 | ZAC 0.08 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 9,598.00 0 USD |
+0.5
|
ZAC 22.90B 0 USD | ZAC 2.05M 0 USD | ZAC 9,514.00 0 USD | ZAC 9,700.00 0 USD | ZAC 22.90B 0 USD | 15.09 | ZAC 6.36 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 625.00 0 USD |
+4.17
|
ZAC 643.54M 0 USD | ZAC 4.44K 0 USD | ZAC 601.00 0 USD | ZAC 640.00 0 USD | ZAC 643.54M 0 USD | 4.59 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 161.00 0 USD |
-2.42
|
ZAC 547.36M 0 USD | ZAC 66.25K 0 USD | ZAC 161.00 0 USD | ZAC 161.00 0 USD | ZAC 547.36M 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 239.08K 0 USD | ZAC 48.00 0 USD | ZAC 48.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,681.00 0 USD |
-2.26
|
ZAC 181.41B 0 USD | ZAC 3.31M 0 USD | ZAC 8,681.00 0 USD | ZAC 8,892.00 0 USD | ZAC 181.41B 0 USD | 11.51 | ZAC 7.54 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,698.00 0 USD |
-0.16
|
ZAC 8.69B 0 USD | ZAC 5.01K 0 USD | ZAC 6,675.00 0 USD | ZAC 6,709.00 0 USD | ZAC 8.69B 0 USD | 11.37 | ZAC 5.89 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,708.00 0 USD |
-3.39
|
ZAC 4.55B 0 USD | ZAC 5.25K 0 USD | ZAC 1,707.00 0 USD | ZAC 1,755.00 0 USD | ZAC 4.55B 0 USD | 8.53 | ZAC 2.00 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 367.00 0 USD |
-1.61
|
ZAC 10.04B 0 USD | ZAC 1.42M 0 USD | ZAC 367.00 0 USD | ZAC 374.00 0 USD | ZAC 10.04B 0 USD | 16.68 | ZAC 0.22 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 55,169.00 0 USD |
+1.91
|
ZAC 493.44B 0 USD | ZAC 1.98M 0 USD | ZAC 53,655.00 0 USD | ZAC 55,612.00 0 USD | ZAC 493.44B 0 USD | 8.45 | ZAC 65.28 0 USD | ||
|
Sebata Holdings Limited
SEB.JO
ZA
|
ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 45,387.00 0 USD |
-1.33
|
ZAC 86.11B 0 USD | ZAC 583.79K 0 USD | ZAC 45,216.00 0 USD | ZAC 46,250.00 0 USD | ZAC 86.11B 0 USD | 0 | -ZAC 25.57 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 505.00 0 USD |
+1
|
ZAC 984.53M 0 USD | ZAC 8.61K 0 USD | ZAC 451.00 0 USD | ZAC 505.00 0 USD | ZAC 984.53M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 69,943.00 0 USD |
-2.57
|
ZAC 1.49T 0 USD | ZAC 1.34M 0 USD | ZAC 69,506.00 0 USD | ZAC 70,724.00 0 USD | ZAC 1.49T 0 USD | 7.31 | ZAC 95.62 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,670.00 0 USD |
+0.04
|
ZAC 103.76B 0 USD | ZAC 864.47K 0 USD | ZAC 14,597.00 0 USD | ZAC 14,698.00 0 USD | ZAC 103.76B 0 USD | 11.11 | ZAC 13.20 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 44,010.00 0 USD |
+0.02
|
ZAC 3.69B 0 USD | ZAC 1.50K 0 USD | ZAC 43,504.00 0 USD | ZAC 44,010.00 0 USD | ZAC 3.69B 0 USD | 3.14 | ZAC 139.83 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 17,200.00 0 USD |
+0.88
|
ZAC 8.94B 0 USD | ZAC 143.99K 0 USD | ZAC 17,100.00 0 USD | ZAC 17,300.00 0 USD | ZAC 8.94B 0 USD | 7.50 | ZAC 22.93 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,578.00 0 USD |
-3.7
|
ZAC 8.82B 0 USD | ZAC 1.50M 0 USD | ZAC 4,537.00 0 USD | ZAC 4,911.00 0 USD | ZAC 8.82B 0 USD | 25.71 | ZAC 1.78 0 USD | ||
|
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 176.00 0 USD |
-2.22
|
ZAC 1.13B 0 USD | ZAC 720.11K 0 USD | ZAC 176.00 0 USD | ZAC 185.00 0 USD | ZAC 1.13B 0 USD | 4.00 | ZAC 0.44 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 265.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 40.95K 0 USD | ZAC 265.00 0 USD | ZAC 270.00 0 USD | ZAC 1.17B 0 USD | 5.88 | ZAC 0.45 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 779.00 0 USD |
+0.39
|
ZAC 16.41B 0 USD | ZAC 375.47K 0 USD | ZAC 765.00 0 USD | ZAC 779.00 0 USD | ZAC 16.41B 0 USD | 8.28 | ZAC 0.94 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 102,900.00 0 USD |
+0.85
|
ZAC 2.22T 0 USD | ZAC 502.38K 0 USD | ZAC 100,280.00 0 USD | ZAC 104,429.00 0 USD | ZAC 2.22T 0 USD | 13.51 | ZAC 76.11 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,767.00 0 USD |
+1.14
|
ZAC 59.86B 0 USD | ZAC 6.05M 0 USD | ZAC 1,743.00 0 USD | ZAC 1,777.00 0 USD | ZAC 59.86B 0 USD | 11.70 | ZAC 1.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,970.00 0 USD |
-0.05
|
ZAC 9.20B 0 USD | ZAC 379.86K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,985.00 0 USD | ZAC 9.20B 0 USD | 10.94 | ZAC 1.80 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 29,370.00 0 USD |
+0.74
|
ZAC 94.07B 0 USD | ZAC 425.70K 0 USD | ZAC 29,092.00 0 USD | ZAC 29,932.00 0 USD | ZAC 94.07B 0 USD | 6.46 | ZAC 45.42 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,033.00 0 USD |
-0.26
|
ZAC 24.54B 0 USD | ZAC 433.98K 0 USD | ZAC 6,033.00 0 USD | ZAC 6,079.00 0 USD | ZAC 24.54B 0 USD | 6.68 | ZAC 9.02 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,552.00 0 USD |
-2.04
|
ZAC 534.13B 0 USD | ZAC 7.35M 0 USD | ZAC 9,550.00 0 USD | ZAC 9,749.00 0 USD | ZAC 534.13B 0 USD | 12.15 | ZAC 7.86 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 50.00 0 USD |
0
|
ZAC 357.12M 0 USD | ZAC 40.00K 0 USD | ZAC 50.00 0 USD | ZAC 50.00 0 USD | ZAC 357.12M 0 USD | 2.77 | ZAC 0.18 0 USD | ||
|
Altron Limited
AEL.JO
ZA
|
ZAC 2,806.00 0 USD |
+1.01
|
ZAC 10.97B 0 USD | ZAC 259.89K 0 USD | ZAC 2,748.00 0 USD | ZAC 2,850.00 0 USD | ZAC 10.97B 0 USD | 13.82 | ZAC 2.03 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,205.00 0 USD |
0
|
ZAC 5.01B 0 USD | ZAC 63.77K 0 USD | ZAC 3,116.00 0 USD | ZAC 3,205.00 0 USD | ZAC 5.01B 0 USD | 11.82 | ZAC 2.71 0 USD | ||
|
MC Mining Limited
MCZ.JO
ZA
|
ZAC 312.00 0 USD |
0
|
ZAC 2.64B 0 USD | ZAC 1.41K 0 USD | ZAC 312.00 0 USD | ZAC 316.00 0 USD | ZAC 2.64B 0 USD | 0 | -ZAC 1.07 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 23,305.00 0 USD |
+0.68
|
ZAC 9.02B 0 USD | ZAC 51.91K 0 USD | ZAC 23,155.00 0 USD | ZAC 23,465.00 0 USD | ZAC 9.02B 0 USD | 5.69 | ZAC 40.95 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 53.00 0 USD |
+8.16
|
ZAC 862.75M 0 USD | ZAC 455.34K 0 USD | ZAC 45.00 0 USD | ZAC 53.00 0 USD | ZAC 862.75M 0 USD | 5.29 | ZAC 0.10 0 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 2,703.00 0 USD |
0
|
ZAC 558.37M 0 USD | ZAC 72.00 0 USD | ZAC 2,703.00 0 USD | ZAC 2,703.00 0 USD | ZAC 558.37M 0 USD | 6.10 | ZAC 4.43 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,980.00 0 USD |
-0.18
|
ZAC 13.91B 0 USD | ZAC 764.18K 0 USD | ZAC 3,970.00 0 USD | ZAC 4,024.00 0 USD | ZAC 13.91B 0 USD | 8.17 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,320.00 0 USD |
-1.2
|
ZAC 52.65B 0 USD | ZAC 8.50M 0 USD | ZAC 1,316.00 0 USD | ZAC 1,340.00 0 USD | ZAC 52.65B 0 USD | 6.94 | ZAC 1.90 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 362.68M 0 USD | ZAC 3.00 0 USD | ZAC 500.00 0 USD | ZAC 500.00 0 USD | ZAC 362.68M 0 USD | 9.25 | ZAC 0.54 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,733.00 0 USD |
-3.67
|
ZAC 4.20B 0 USD | ZAC 423.26K 0 USD | ZAC 2,733.00 0 USD | ZAC 2,826.00 0 USD | ZAC 4.20B 0 USD | 34.59 | ZAC 0.79 0 USD | ||
|
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 8,225.00 0 USD |
+1.29
|
ZAC 19.23B 0 USD | ZAC 84.85K 0 USD | ZAC 7,940.00 0 USD | ZAC 8,229.00 0 USD | ZAC 19.23B 0 USD | 18.19 | ZAC 4.52 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,781.00 0 USD |
+0.68
|
ZAC 15.46B 0 USD | ZAC 690.71K 0 USD | ZAC 1,760.00 0 USD | ZAC 1,784.00 0 USD | ZAC 15.46B 0 USD | 10.06 | ZAC 1.77 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,397.00 0 USD |
-1.01
|
ZAC 158.94B 0 USD | ZAC 1.30M 0 USD | ZAC 29,141.00 0 USD | ZAC 29,900.00 0 USD | ZAC 158.94B 0 USD | 21.10 | ZAC 13.93 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 620.00 0 USD |
+8.58
|
ZAC 1.84B 0 USD | ZAC 15.59K 0 USD | ZAC 620.00 0 USD | ZAC 649.00 0 USD | ZAC 1.84B 0 USD | 4.88 | ZAC 1.27 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}