結果ページ2 国：南アフリカ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (452)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Johannesburg (452)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (3)
- スペシャリティケミカル (4)
- 材木・木材 (1)
- 紙・紙製品 (2)
- その他の工業用金属・鉱業 (12)
- 金 (6)
- その他の貴金属・鉱業 (8)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車部品 (2)
- 家具・備品・設備 (1)
- 住宅建設 (1)
- 梱包・コンテナ (4)
- 飲食店 (2)
- アパレル小売 (4)
- 百貨店 (5)
- ホームセンター (2)
- 高級品 (2)
- 専門業者小売店 (5)
- 宿泊施設 (2)
- リゾート & カジノ (2)
- 資産管理 (19)
- 銀行（分散型） (1)
- 銀行（地方） (10)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（特約） (1)
- 分散型保険 (5)
- シェルカンパニー (2)
- 金融コングロマリット (3)
- クレジットサービス (2)
- 不動産（開発） (2)
- 不動産サービス (8)
- 不動産（分散型） (2)
- REIT（産業） (4)
- REIT（オフィス） (1)
- REIT（住宅） (2)
- REIT（小売） (9)
- REIT（専門） (1)
- REIT（分散型） (14)
- 飲料（醸造） (1)
- 製菓 (1)
- 農産物 (5)
- 家庭用品 (1)
- 加工食品 (10)
- 教育・訓練サービス (3)
- 食品物流 (2)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (7)
- 薬局 (2)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（分散型） (1)
- 通信サービス (7)
- 出版 (1)
- 放送 (1)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (2)
- 石油・ガス（E&P） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (5)
- 専門事業サービス (3)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (7)
- エンジニアリング・建設 (7)
- 農業機械・重工機械 (1)
- 産業財流通 (4)
- 特殊産業機械 (1)
- 金属加工 (2)
- 電子機器・部品 (2)
- 鉄道 (2)
- 海運業 (2)
- 統合貨物・ロジスティクス (4)
- 情報技術サービス (8)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- コンピュータハードウェア (1)
- 家電 (1)
- 半導体 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MC Mining Limited MCZ.JO | $133 0 USD |
-1.48
|
$792.43M 0 USD | $47.17K 0 USD | $131 0 USD | $140 0 USD | $792.43M 0 USD | 0 | -$0.7 0 USD | |
| Astral Foods Limited ARL.JO | $17,900 0 USD |
-4.83
|
$7.23B 0 USD | $183.13K 0 USD | $17,900 0 USD | $18,748 0 USD | $7.23B 0 USD | 11.98 | $14.93 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,697 0 USD |
-0.04
|
$557.34M 0 USD | $370 0 USD | $2,697 0 USD | $2,697 0 USD | $557.34M 0 USD | 7.09 | $3.8 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,687 0 USD |
-2.77
|
$14.68B 0 USD | $389.03K 0 USD | $3,687 0 USD | $3,774 0 USD | $14.68B 0 USD | 5.80 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,190 0 USD |
-3.95
|
$53.98B 0 USD | $22.19M 0 USD | $1,190 0 USD | $1,242 0 USD | $53.98B 0 USD | 6.99 | $1.7 0 USD | |
| Afine Investments Limited ANI.JO | $495 0 USD |
-0.8
|
$361.96M 0 USD | $1K 0 USD | $494 0 USD | $495 0 USD | $361.96M 0 USD | 5.15 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $155 0 USD |
-1.9
|
$1.94B 0 USD | $78.94K 0 USD | $155 0 USD | $160 0 USD | $1.94B 0 USD | 12.91 | $0.12 0 USD | |
| Afrimat Limited AFT.JO | $5,020 0 USD |
-0.99
|
$7.72B 0 USD | $749.84K 0 USD | $4,970 0 USD | $5,100 0 USD | $7.72B 0 USD | 80.96 | $0.62 0 USD | |
| Bytes Technology Group plc BYI.JO | $12,701 0 USD |
-0.95
|
$30.84B 0 USD | $26.97K 0 USD | $12,538 0 USD | $12,761 0 USD | $30.84B 0 USD | 23.87 | $5.32 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,506 0 USD |
-3.15
|
$12.84B 0 USD | $376.89K 0 USD | $1,501 0 USD | $1,548 0 USD | $12.84B 0 USD | 13.09 | $1.15 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $27,044 0 USD |
-2.3
|
$149.59B 0 USD | $3.22M 0 USD | $26,912 0 USD | $27,556 0 USD | $149.59B 0 USD | 21.36 | $12.66 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $677 0 USD |
0
|
$1.98B 0 USD | $88.03K 0 USD | $677 0 USD | $700 0 USD | $1.98B 0 USD | 5.33 | $1.27 0 USD | |
| City Lodge Hotels Limited CLH.JO | $385 0 USD |
-1.28
|
$2.19B 0 USD | $689.71K 0 USD | $380 0 USD | $390 0 USD | $2.19B 0 USD | 10.69 | $0.36 0 USD | |
| Primeserv Group Limited PMV.JO | $252 0 USD |
0
|
$187.94M 0 USD | $336 0 USD | $252 0 USD | $252 0 USD | $187.94M 0 USD | 7.20 | $0.35 0 USD | |
| Purple Group Limited PPE.JO | $138 0 USD |
-1.43
|
$1.99B 0 USD | $688.31K 0 USD | $133 0 USD | $142 0 USD | $1.99B 0 USD | 46.00 | $0.03 0 USD | |
| Redefine Properties Limited RDF.JO | $449 0 USD |
-3.44
|
$32.31B 0 USD | $5.84M 0 USD | $449 0 USD | $465 0 USD | $32.31B 0 USD | 7.01 | $0.64 0 USD | |
| PSG Financial Services Limited KST.JO | $2,025 0 USD |
-2.32
|
$25.94B 0 USD | $1.07M 0 USD | $2,025 0 USD | $2,074 0 USD | $25.94B 0 USD | 20.25 | $1 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $412 0 USD |
0
|
$994.43M 0 USD | $1.67K 0 USD | $412 0 USD | $412 0 USD | $994.43M 0 USD | 0 | -$0.82 0 USD | |
| Omnia Holdings Limited OMN.JO | $7,844 0 USD |
-3.24
|
$12.71B 0 USD | $595.53K 0 USD | $7,844 0 USD | $8,223 0 USD | $12.71B 0 USD | 11.33 | $6.92 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,645 0 USD |
-0.72
|
$7.98B 0 USD | $554.51K 0 USD | $1,627 0 USD | $1,663 0 USD | $7.98B 0 USD | 6.55 | $2.51 0 USD | |
| Tiger Brands Limited TBS.JO | $32,254 0 USD |
-0.39
|
$50.32B 0 USD | $579.51K 0 USD | $31,824 0 USD | $32,269 0 USD | $50.32B 0 USD | 12.88 | $25.03 0 USD | |
| Raubex Group Limited RBX.JO | $4,630 0 USD |
-3.42
|
$8.62B 0 USD | $434.63K 0 USD | $4,608 0 USD | $4,781 0 USD | $8.62B 0 USD | 7.79 | $5.94 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $107 0 USD |
-2.73
|
$1.23B 0 USD | $428.4K 0 USD | $104 0 USD | $112 0 USD | $1.23B 0 USD | 0 | -$5.24 0 USD | |
| Labat Africa Limited LAB.JO | $7 0 USD |
+16.67
|
$77.9M 0 USD | $10K 0 USD | $7 0 USD | $7 0 USD | $77.9M 0 USD | 0 | -$0.04 0 USD | |
| Truworths International Limited TRU.JO | $6,755 0 USD |
-3.75
|
$26.94B 0 USD | $3.03M 0 USD | $6,685 0 USD | $7,071 0 USD | $26.94B 0 USD | 6.82 | $9.9 0 USD | |
| eMedia Holdings Limited EMH.JO | $288 0 USD |
0
|
$1.26B 0 USD | $1.2K 0 USD | $287 0 USD | $288 0 USD | $1.26B 0 USD | 6.26 | $0.46 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $14,915 0 USD |
-4.51
|
$140.08B 0 USD | $7.05M 0 USD | $14,832 0 USD | $15,800 0 USD | $140.08B 0 USD | 0 | -$19.01 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,701 0 USD |
0
|
$1.65B 0 USD | $4 0 USD | $10,701 0 USD | $10,701 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $12,234 0 USD |
-2.87
|
$80.8B 0 USD | $2.51M 0 USD | $12,234 0 USD | $12,600 0 USD | $80.8B 0 USD | 7.17 | $17.04 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,469 0 USD |
-0.35
|
$3.96B 0 USD | $1.54K 0 USD | $10,400 0 USD | $10,500 0 USD | $3.96B 0 USD | 4.50 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $21,596 0 USD |
-1.41
|
$145.99B 0 USD | $1.49M 0 USD | $21,404 0 USD | $21,904 0 USD | $145.99B 0 USD | 17.57 | $12.29 0 USD | |
| Remgro Limited REM.JO | $15,334 0 USD |
-1.83
|
$86.82B 0 USD | $1.1M 0 USD | $15,199 0 USD | $15,552 0 USD | $86.82B 0 USD | 13.27 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.9 0 USD | |
| Grindrod Limited GND.JO | $1,340 0 USD |
-2.05
|
$9.17B 0 USD | $2.22M 0 USD | $1,339 0 USD | $1,376 0 USD | $9.17B 0 USD | 28.51 | $0.47 0 USD | |
| Mustek Limited MST.JO | $1,405 0 USD |
+1.44
|
$760.55M 0 USD | $2.45K 0 USD | $1,385 0 USD | $1,405 0 USD | $760.55M 0 USD | 0 | -$0.31 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $1.6M 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Quilter plc QLT.JO | $3,869 0 USD |
-1.4
|
$54.35B 0 USD | $6.68M 0 USD | $3,856 0 USD | $3,960 0 USD | $54.35B 0 USD | 0 | -$0.61 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $999 0 USD |
+21.09
|
$2.03B 0 USD | $30 0 USD | $999 0 USD | $999 0 USD | $2.03B 0 USD | 7.62 | $1.31 0 USD | |
| Barloworld Limited BAW.JO | $10,966 0 USD |
+0.98
|
$20.44B 0 USD | $172.62K 0 USD | $10,860 0 USD | $10,981 0 USD | $20.44B 0 USD | 12.11 | $9.05 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,262 0 USD |
-0.26
|
$34.25B 0 USD | $901.99K 0 USD | $2,250 0 USD | $2,281 0 USD | $34.25B 0 USD | 9.12 | $2.48 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $149 0 USD |
0
|
$1.22B 0 USD | $32.33K 0 USD | $149 0 USD | $150 0 USD | $1.22B 0 USD | 0 | -$0.29 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| PPC Ltd PPC.JO | $520 0 USD |
-5.97
|
$8.11B 0 USD | $5.53M 0 USD | $511 0 USD | $561 0 USD | $8.11B 0 USD | 16.25 | $0.32 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,746 0 USD |
-3.36
|
$386.05B 0 USD | $3.27M 0 USD | $22,641 0 USD | $23,480 0 USD | $386.05B 0 USD | 8.68 | $26.18 0 USD | |
| DRDGOLD Limited DRD.JO | $2,591 0 USD |
+0.82
|
$22.35B 0 USD | $1.08M 0 USD | $2,575 0 USD | $2,724 0 USD | $22.35B 0 USD | 13.15 | $1.97 0 USD | |
| Safari Investments RSA Limited SAR.JO | $694 0 USD |
0
|
$1.77B 0 USD | $103 0 USD | $694 0 USD | $694 0 USD | $1.77B 0 USD | 5.78 | $1.2 0 USD | |
| Mpact Limited MPT.JO | $2,595 0 USD |
-3.53
|
$3.97B 0 USD | $18.12K 0 USD | $2,574 0 USD | $2,600 0 USD | $3.97B 0 USD | 7.96 | $3.26 0 USD | |
| African Dawn Capital Limited ADW.JO | $9 0 USD |
0
|
$6.62M 0 USD | $51.56K 0 USD | $9 0 USD | $10 0 USD | $6.62M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $94,300 0 USD |
<0.01
|
$4.23B 0 USD | $1.96K 0 USD | $93,952 0 USD | $94,445 0 USD | $4.23B 0 USD | 39.98 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $899 0 USD |
-0.11
|
$11.29B 0 USD | $35.69K 0 USD | $879 0 USD | $900 0 USD | $11.29B 0 USD | 15.77 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $201 0 USD |
0
|
$320.2M 0 USD | $7 0 USD | $201 0 USD | $201 0 USD | $320.2M 0 USD | 0 | -$0.02 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $16,572 0 USD |
-5.54
|
$34.4B 0 USD | $1.15M 0 USD | $16,521 0 USD | $17,642 0 USD | $34.4B 0 USD | 9.79 | $16.92 0 USD | |
| Netcare Limited NTC.JO | $1,433 0 USD |
-3.11
|
$18.03B 0 USD | $6.08M 0 USD | $1,429 0 USD | $1,472 0 USD | $18.03B 0 USD | 12.04 | $1.19 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $13,575 0 USD |
-4.4
|
$11.55B 0 USD | $52.16K 0 USD | $13,550 0 USD | $14,168 0 USD | $11.55B 0 USD | 1.66 | $81.72 0 USD | |
| MTN Group Limited MTN.JO | $13,250 0 USD |
-1.3
|
$242.52B 0 USD | $7.3M 0 USD | $12,950 0 USD | $13,422 0 USD | $242.52B 0 USD | 0 | -$5.31 0 USD | |
| Momentum Group Limited MTM.JO | $3,453 0 USD |
-2.9
|
$48.57B 0 USD | $3.19M 0 USD | $3,451 0 USD | $3,545 0 USD | $48.57B 0 USD | 9.53 | $3.62 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $127,500 0 USD |
+0.47
|
$2.44T 0 USD | $614.93K 0 USD | $126,647 0 USD | $128,688 0 USD | $2.44T 0 USD | 21.05 | $60.56 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $24,539 0 USD |
-2.88
|
$118B 0 USD | $1.44M 0 USD | $24,523 0 USD | $25,073 0 USD | $118B 0 USD | 6.97 | $35.16 0 USD | |
| The Bidvest Group Limited BVT.JO | $22,738 0 USD |
-4.61
|
$81.02B 0 USD | $1.74M 0 USD | $22,738 0 USD | $24,047 0 USD | $81.02B 0 USD | 12.23 | $18.58 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $380 0 USD |
0
|
$209.57M 0 USD | $2.5K 0 USD | $380 0 USD | $380 0 USD | $209.57M 0 USD | 6.22 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Mondi plc MNP.JO | $28,427 0 USD |
-0.86
|
$125.27B 0 USD | $948.78K 0 USD | $28,125 0 USD | $29,304 0 USD | $125.27B 0 USD | 28.00 | $10.15 0 USD | |
| KAP Limited KAP.JO | $175 0 USD |
-6.91
|
$4.7B 0 USD | $15.13M 0 USD | $175 0 USD | $190 0 USD | $4.7B 0 USD | 4.60 | $0.38 0 USD | |
| Brait PLC BAT.JO | $217 0 USD |
0
|
$8.38B 0 USD | $377.07K 0 USD | $215 0 USD | $220 0 USD | $8.38B 0 USD | 7.48 | $0.29 0 USD | |
| Sasol Limited SOLBE1.JO | $4,700 0 USD |
+2.17
|
$55.15B 0 USD | $500 0 USD | $4,600 0 USD | $4,700 0 USD | $55.15B 0 USD | 0 | -$77.9 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $690 0 USD |
+0.73
|
$1.62B 0 USD | $61.98K 0 USD | $680 0 USD | $690 0 USD | $1.62B 0 USD | 7.18 | $0.96 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,500 0 USD |
-3.62
|
$1.41B 0 USD | $26.17K 0 USD | $2,500 0 USD | $2,590 0 USD | $1.41B 0 USD | 5.55 | $4.5 0 USD | |
| Super Group Limited SPG.JO | $2,903 0 USD |
-2.45
|
$10.08B 0 USD | $2.09M 0 USD | $2,885 0 USD | $2,959 0 USD | $10.08B 0 USD | 0 | -$0.82 0 USD | |
| Accelerate Property Fund Limited APF.JO | $60 0 USD |
+1.69
|
$1.08B 0 USD | $900 0 USD | $59 0 USD | $60 0 USD | $1.08B 0 USD | 0 | -$0.53 0 USD | |
| Italtile Limited ITE.JO | $990 0 USD |
-0.1
|
$11.79B 0 USD | $172.69K 0 USD | $980 0 USD | $995 0 USD | $11.79B 0 USD | 7.91 | $1.25 0 USD | |
| Gemfields Group Limited GML.JO | $117 0 USD |
+6.36
|
$1.37B 0 USD | $34.89K 0 USD | $108 0 USD | $117 0 USD | $1.37B 0 USD | 0 | -$1.25 0 USD | |
| AECI Ltd AFE.JO | $10,381 0 USD |
-2.81
|
$11.27B 0 USD | $249.17K 0 USD | $10,297 0 USD | $10,670 0 USD | $11.27B 0 USD | 39.77 | $2.61 0 USD | |
| Discovery Limited DSBP.JO | $11,600 0 USD |
+1.75
|
$1.19B 0 USD | $1.44K 0 USD | $11,400 0 USD | $11,600 0 USD | $1.19B 0 USD | 16.80 | $6.9 0 USD | |
| Naspers Limited NPN.JO | $531,250 0 USD |
-2.29
|
$864.28B 0 USD | $556.25K 0 USD | $531,250 0 USD | $538,950 0 USD | $864.28B 0 USD | 16.23 | $327.25 0 USD | |
| Transpaco Limited TPC.JO | $3,600 0 USD |
+4.35
|
$1B 0 USD | $3.5K 0 USD | $3,600 0 USD | $3,600 0 USD | $1B 0 USD | 7.31 | $4.92 0 USD | |
| Ascendis Health Limited ASC.JO | $86 0 USD |
+1.18
|
$538.4M 0 USD | $54.26K 0 USD | $81 0 USD | $86 0 USD | $538.4M 0 USD | 0 | -$0.47 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,125 0 USD |
-5.51
|
$48.37B 0 USD | $7.46M 0 USD | $5,060 0 USD | $5,420 0 USD | $48.37B 0 USD | 15.57 | $3.29 0 USD | |
| AVI Limited AVI.JO | $8,722 0 USD |
-3.47
|
$30B 0 USD | $1.11M 0 USD | $8,716 0 USD | $9,014 0 USD | $30B 0 USD | 12.30 | $7.09 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,199 0 USD |
0
|
$15.33B 0 USD | $16.5K 0 USD | $1,111 0 USD | $1,199 0 USD | $15.33B 0 USD | 8.38 | $1.43 0 USD | |
| Trencor Limited TRE.JO | $104 0 USD |
-2.8
|
$185.68M 0 USD | $30.42K 0 USD | $104 0 USD | $105 0 USD | $185.68M 0 USD | 0.31 | $3.27 0 USD | |
| Thungela Resources Limited TGA.JO | $8,685 0 USD |
+0.36
|
$11.17B 0 USD | $1.23M 0 USD | $8,612 0 USD | $8,954 0 USD | $11.17B 0 USD | 3.28 | $26.42 0 USD | |
| Sun International Limited SUI.JO | $4,055 0 USD |
-2.8
|
$10.11B 0 USD | $166.47K 0 USD | $4,054 0 USD | $4,165 0 USD | $10.11B 0 USD | 8.20 | $4.94 0 USD | |
| Investec Group INL.JO | $12,106 0 USD |
-3.65
|
$31.72B 0 USD | $772.04K 0 USD | $11,906 0 USD | $12,500 0 USD | $31.72B 0 USD | 13.36 | $9.06 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $3,900 0 USD |
-9.3
|
$6.08B 0 USD | $55.85K 0 USD | $3,700 0 USD | $4,300 0 USD | $6.08B 0 USD | 36.44 | $1.07 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $89,700 0 USD |
+4.3
|
$452.18B 0 USD | $1.67M 0 USD | $87,402 0 USD | $89,998 0 USD | $452.18B 0 USD | 16.41 | $54.63 0 USD | |
| Mr Price Group Limited MRP.JO | $21,325 0 USD |
-3.41
|
$56.89B 0 USD | $2.46M 0 USD | $21,016 0 USD | $21,907 0 USD | $56.89B 0 USD | 0.15 | $1.37K 0 USD | |
| Tsogo Sun Limited TSG.JO | $755 0 USD |
-2.08
|
$8.01B 0 USD | $244.65K 0 USD | $754 0 USD | $771 0 USD | $8.01B 0 USD | 6.29 | $1.2 0 USD | |
| South Ocean Holdings Limited SOH.JO | $150 0 USD |
0
|
$304.92M 0 USD | $20K 0 USD | $150 0 USD | $150 0 USD | $304.92M 0 USD | 8.82 | $0.17 0 USD | |
| Bid Corporation Limited BID.JO | $44,387 0 USD |
-3.98
|
$155.64B 0 USD | $1.19M 0 USD | $44,387 0 USD | $46,489 0 USD | $155.64B 0 USD | 18.80 | $23.61 0 USD | |
| Karooooo Ltd. KRO.JO | $88,979 0 USD |
+1.11
|
$28.82B 0 USD | $24.06K 0 USD | $88,000 0 USD | $94,284 0 USD | $28.82B 0 USD | 29.84 | $29.81 0 USD | |
| Vodacom Group Limited VOD.JO | $13,509 0 USD |
-1.18
|
$264.59B 0 USD | $2.22M 0 USD | $13,436 0 USD | $13,710 0 USD | $264.59B 0 USD | 15.96 | $8.46 0 USD | |
| Huge Group Limited HUG.JO | $190 0 USD |
0
|
$327.87M 0 USD | $96 0 USD | $190 0 USD | $190 0 USD | $327.87M 0 USD | 0 | -$0.36 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,610 0 USD |
+0.38
|
$1.38B 0 USD | $1.58K 0 USD | $2,600 0 USD | $2,610 0 USD | $1.38B 0 USD | 0 | -$40.04 0 USD | |
| Hudaco Industries Limited HDC.JO | $19,277 0 USD |
-4.4
|
$5.72B 0 USD | $52.41K 0 USD | $19,209 0 USD | $20,800 0 USD | $5.72B 0 USD | 11.04 | $17.45 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||