結果ページ21 国：中国 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (18)
- 建設資材 (17)
- 化学薬品 (76)
- スペシャリティケミカル (74)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (23)
- 金 (5)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (31)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (18)
- 自動車部品 (88)
- キャンピングカー (2)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (13)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (32)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (7)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 金融コングロマリット (2)
- クレジットサービス (3)
- 不動産（開発） (12)
- 不動産サービス (19)
- 不動産（分散型） (1)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (12)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (33)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (54)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制水道） (13)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (7)
- 公益事業（分散型） (2)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (22)
- 航空宇宙・防衛 (17)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (64)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (9)
- 農業機械・重工機械 (18)
- 産業財流通 (8)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (21)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (22)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (34)
- コンピュータハードウェア (6)
- 家電 (8)
- 電子部品 (65)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (41)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | $1.4 0.2 USD |
-0.14
|
$0 0 USD | $52.27M 7.27M USD | $1.4 0.19 USD | $1.4 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $27.23 3.79 USD |
-1.05
|
$0 0 USD | $1.26M 175.5K USD | $27.01 3.76 USD | $27.92 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao CSI Medical ETF 512170.SS | $0.33 0.05 USD |
+0.91
|
$0 0 USD | $1.31B 181.75M USD | $0.33 0.05 USD | $0.33 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge All Share Health Care ETF 516790.SS | $0.5699 0.08 USD |
+0.53
|
$0 0 USD | $2.52M 350.39K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI Yangtze River Delta Area Development ETF 512650.SS | $1.04 0.15 USD |
+1.66
|
$0 0 USD | $767.5K 106.72K USD | $1.03 0.14 USD | $1.04 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund 516720.SS | $0.92 0.13 USD |
+0.77
|
$0 0 USD | $46.1K 6.41K USD | $0.92 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI All Share Investment Banking and Brokerage ETF 512000.SS | $1.1 0.15 USD |
+1.11
|
$0 0 USD | $730.02M 101.5M USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | $1.25 0.17 USD |
-0.32
|
$0 0 USD | $11.8K 1.64K USD | $1.25 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF 516000.SS | $0.93 0.13 USD |
+1.87
|
$0 0 USD | $11.91M 1.66M USD | $0.91 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - CSI 300 Health Care Index Fund 512010.SS | $0.3699 0.05 USD |
+0.54
|
$0 0 USD | $1.22B 169.97M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | $23.22 3.23 USD |
+1.18
|
$0 0 USD | $2.06M 286.59K USD | $22.81 3.17 USD | $23.39 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Bio-medicine ETF 512290.SS | $0.9799 0.14 USD |
+0.41
|
$0 0 USD | $48.53M 6.75M USD | $0.9699 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI New Energy Automobile ETF 515030.SS | $1.26 0.18 USD |
+1.61
|
$0 0 USD | $61.27M 8.52M USD | $1.24 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bai Rui CSI 500 Enchanced Strategy ETF 561550.SS | $0.9899 0.14 USD |
+1.54
|
$0 0 USD | $16.91M 2.35M USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF 588280.SS | $0.7199 0.1 USD |
+1.27
|
$0 0 USD | $9.11M 1.27M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | $16.17 2.25 USD |
+3.52
|
$0 0 USD | $3.4M 472.46K USD | $15.59 2.17 USD | $16.26 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - CSI Consumer Staples Fund 512600.SS | $0.68 0.09 USD |
+0.3
|
$0 0 USD | $6.27M 871.47K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS | $1.92 0.27 USD |
+1.11
|
$0 0 USD | $208.66K 29.01K USD | $1.9 0.26 USD | $1.92 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF 516060.SS | $0.55 0.08 USD |
+0.36
|
$0 0 USD | $5.29M 735.96K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | $7.98 1.11 USD |
-0.5
|
$0 0 USD | $7.25M 1.01M USD | $7.95 1.11 USD | $8.21 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE 5-Year Local Government Bond ETF 511060.SS | $106.93 14.87 USD |
-0.01
|
$0 0 USD | $2.71M 376.28K USD | $106.9 14.86 USD | $107 14.88 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS | $0.8499 0.12 USD |
+2.04
|
$0 0 USD | $1.39M 193.89K USD | $0.8299 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF 516660.SS | $0.77 0.11 USD |
+1.31
|
$0 0 USD | $858.4K 119.35K USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS | $0.8299 0.12 USD |
0
|
$0 0 USD | $7.52M 1.05M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | $0.6199 0.09 USD |
+0.49
|
$0 0 USD | $1.99M 276.97K USD | $0.6099 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF 561310.SS | $0.79 0.11 USD |
+2.06
|
$0 0 USD | $4.9M 681.02K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NATIONAL DEFENSE ETF 512670.SS | $0.78 0.11 USD |
+0.78
|
$0 0 USD | $505.12M 70.23M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND CSI 300 FINANCIALS (EX BANKS) ETF 512070.SS | $0.8299 0.12 USD |
+0.73
|
$0 0 USD | $278.72M 38.75M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - 300 Esg ETF 516830.SS | $0.8699 0.12 USD |
+0.81
|
$0 0 USD | $6.52M 907.24K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - CSI Infrastructure ETF 516950.SS | $1.06 0.15 USD |
+0.57
|
$0 0 USD | $30.43M 4.23M USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI 500 Information Technology Index ETF 512330.SS | $1.06 0.15 USD |
+2.22
|
$0 0 USD | $2.86M 398.16K USD | $1.04 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai SSE180 Index Fund 510180.SS | $3.65 0.51 USD |
+0.74
|
$0 0 USD | $11.84M 1.65M USD | $3.62 0.5 USD | $3.66 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd. - Automobiles ETF 516110.SS | $1.3 0.18 USD |
+0.54
|
$0 0 USD | $21.66M 3.01M USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF 513980.SS | $0.7099 0.1 USD |
+1.56
|
$0 0 USD | $1.06B 147.03M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal SSE Composite Index ETF 510210.SS | $0.88 0.12 USD |
+0.57
|
$0 0 USD | $236.03M 32.82M USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ninebot Limited 689009.SS | $59.04 8.21 USD |
+0.22
|
$0 0 USD | $5.62M 781.79K USD | $58.33 8.11 USD | $59.3 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund 512120.SS | $0.44 0.06 USD |
+0.46
|
$0 0 USD | $17.56M 2.44M USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Internet Of Things Theme ETF 516260.SS | $0.8599 0.12 USD |
+1.54
|
$0 0 USD | $211K 29.34K USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF 516160.SS | $1.97 0.27 USD |
+3.25
|
$0 0 USD | $85.41M 11.88M USD | $1.9 0.26 USD | $1.97 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS | $1.07 0.15 USD |
+0.66
|
$0 0 USD | $99.31K 13.81K USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF 515150.SS | $1.29 0.18 USD |
+0.47
|
$0 0 USD | $1.11M 154.77K USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI 800 Securities and Insurance ETF 515630.SS | $1.33 0.18 USD |
+0.91
|
$0 0 USD | $11.8M 1.64M USD | $1.32 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | $4.01 0.56 USD |
+0.2
|
$0 0 USD | $4.46M 619.86K USD | $3.99 0.55 USD | $4.05 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF 515990.SS | $1.29 0.18 USD |
+0.54
|
$0 0 USD | $1.13M 157.79K USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF 588060.SS | $0.63 0.09 USD |
+1.44
|
$0 0 USD | $192.54M 26.77M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund 516770.SS | $1.36 0.19 USD |
+2.65
|
$0 0 USD | $18.21M 2.53M USD | $1.31 0.18 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Nasdaq 100 ETF 513300.SS | $2.04 0.28 USD |
+0.15
|
$0 0 USD | $175.17M 24.36M USD | $2.03 0.28 USD | $2.04 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC Nomura Nikkei 225 ETF 513520.SS | $1.51 0.21 USD |
0
|
$0 0 USD | $67.77M 9.42M USD | $1.5 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA SOUTHERN SSE 380 ETF 510290.SS | $2.07 0.29 USD |
+1.02
|
$0 0 USD | $705.4K 98.08K USD | $2.05 0.29 USD | $2.07 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune SG CSI Health Care - Fortune SG CSI Military ETF 512810.SS | $0.65 0.09 USD |
+0.62
|
$0 0 USD | $92.95M 12.92M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co.Ltd. - HGS 500 Fund 517080.SS | $0.89 0.12 USD |
+0.8
|
$0 0 USD | $1.26M 175.75K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund 516300.SS | $2.64 0.37 USD |
+1.46
|
$0 0 USD | $1.61M 224.04K USD | $2.62 0.36 USD | $2.65 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Battery Thematic Exchange Traded Fund 561910.SS | $0.5 0.07 USD |
+2.65
|
$0 0 USD | $108.58M 15.1M USD | $0.4899 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI Short Term Note ETF 511360.SS | $112.04 15.58 USD |
+0.01
|
$0 0 USD | $129.99M 18.07M USD | $112.03 15.58 USD | $112.04 15.58 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL SHOUYIBAO EXCHANGE TRADE MONEY H 511900.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $294.51K 40.95K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF 512360.SS | $1.53 0.21 USD |
+0.33
|
$0 0 USD | $13.7K 1.9K USD | $1.52 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS | $0.7199 0.1 USD |
+0.7
|
$0 0 USD | $699.47K 97.26K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF 515120.SS | $0.5999 0.08 USD |
+0.33
|
$0 0 USD | $198.94M 27.66M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Banks ETF 515020.SS | $1.89 0.26 USD |
-0.37
|
$0 0 USD | $17.21M 2.39M USD | $1.87 0.26 USD | $1.9 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Star 50 ETF 588080.SS | $1.02 0.14 USD |
+1.29
|
$0 0 USD | $592.45M 82.38M USD | $1 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Sustainable Development 100 ETF 515090.SS | $1.22 0.17 USD |
+0.83
|
$0 0 USD | $23.5K 3.27K USD | $1.21 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF 517800.SS | $0.7399 0.1 USD |
+1.78
|
$0 0 USD | $9.94M 1.38M USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 513180.SS | $0.7199 0.1 USD |
+1.7
|
$0 0 USD | $1.47B 204.36M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF 516960.SS | $0.75 0.1 USD |
+2.04
|
$0 0 USD | $439.4K 61.1K USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE MONEY 511700.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $863.86K 120.11K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An ChinaBond M-H Sprd Enh Etp ETF 511030.SS | $106.26 14.77 USD |
<0.01
|
$0 0 USD | $25.27M 3.51M USD | $106.22 14.77 USD | $106.32 14.78 USD | $0 0 USD | 0 | $0 0 USD | |
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | $19.03 2.65 USD |
+2.59
|
$0 0 USD | $6.18M 859.33K USD | $18.41 2.56 USD | $19.04 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF 517030.SS | $0.9899 0.14 USD |
+1.02
|
$0 0 USD | $193.3K 26.88K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | $21.11 2.94 USD |
+0.52
|
$0 0 USD | $8.57M 1.19M USD | $20.52 2.85 USD | $21.19 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF 515400.SS | $0.8599 0.12 USD |
+1.78
|
$0 0 USD | $90.7M 12.61M USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund 516900.SS | $0.5899 0.08 USD |
+0.68
|
$0 0 USD | $13.33M 1.85M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co - CSI Bonus ETF 515180.SS | $1.41 0.2 USD |
0
|
$0 0 USD | $37M 5.14M USD | $1.41 0.2 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - Chemicals 50 Fund 516120.SS | $0.6199 0.09 USD |
+1.3
|
$0 0 USD | $10.99M 1.53M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Elegant Home-Tech Co., Ltd. 603221.SS | $11.28 1.57 USD |
+0.09
|
$0 0 USD | $5.82M 809.11K USD | $11.25 1.56 USD | $11.4 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - 300 ETF 515330.SS | $1.13 0.16 USD |
+0.71
|
$0 0 USD | $29.32M 4.08M USD | $1.12 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI Banks ETF Fund 512820.SS | $1.56 0.22 USD |
-0.26
|
$0 0 USD | $82.22M 11.43M USD | $1.55 0.22 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF 516850.SS | $0.7199 0.1 USD |
+3.03
|
$0 0 USD | $12.38M 1.72M USD | $0.6899 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF 515010.SS | $1.31 0.18 USD |
+1.24
|
$0 0 USD | $26.62M 3.7M USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF 515890.SS | $1.44 0.2 USD |
0
|
$0 0 USD | $8.03M 1.12M USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP SSE 180 Value ETF 510030.SS | $1.1 0.15 USD |
0
|
$0 0 USD | $4.49M 624.78K USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 500 ETF 510530.SS | $6.37 0.89 USD |
+1.43
|
$0 0 USD | $349.1K 48.54K USD | $6.31 0.88 USD | $6.37 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Pine Bridge Fund Management - Star 50 ETF 588090.SS | $1.02 0.14 USD |
+1.39
|
$0 0 USD | $70.02M 9.74M USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund 501032.SS | $1.24 0.17 USD |
+1.89
|
$0 0 USD | $44.57K 6.2K USD | $1.22 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Securities CSI 500 Exchange Traded Fund 515190.SS | $1.23 0.17 USD |
+1.4
|
$0 0 USD | $10.3K 1.43K USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. 501076.SS | $1.41 0.2 USD |
+0.57
|
$0 0 USD | $159.26K 22.14K USD | $1.41 0.2 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF 513590.SS | $0.92 0.13 USD |
+1.54
|
$0 0 USD | $39.32M 5.47M USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fushi China A50 ETF 512150.SS | $1.7 0.24 USD |
+0.53
|
$0 0 USD | $2.92M 406.4K USD | $1.69 0.23 USD | $1.7 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Company - Gold Exchange UCITS Fund 518800.SS | $7.31 1.02 USD |
+0.61
|
$0 0 USD | $28.09M 3.91M USD | $7.3 1.01 USD | $7.32 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF 515130.SS | $1.29 0.18 USD |
+0.78
|
$0 0 USD | $7.68M 1.07M USD | $1.27 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS | $1.57 0.22 USD |
+2.48
|
$0 0 USD | $327.57K 45.55K USD | $1.52 0.21 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF 517120.SS | $0.6199 0.09 USD |
0
|
$0 0 USD | $7.47M 1.04M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Financials Sector ETF 510650.SS | $3.09 0.43 USD |
+0.23
|
$0 0 USD | $322.5K 44.84K USD | $3.06 0.43 USD | $3.09 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 561130.SS | $0.79 0.11 USD |
+1.15
|
$0 0 USD | $14.86M 2.07M USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF 515920.SS | $0.88 0.12 USD |
+2.09
|
$0 0 USD | $5.87M 816.09K USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF 562300.SS | $0.5699 0.08 USD |
+2.17
|
$0 0 USD | $1.45M 201.61K USD | $0.55 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF 515760.SS | $1.38 0.19 USD |
+0.22
|
$0 0 USD | $1.31M 181.97K USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | $12.35 1.72 USD |
+0.24
|
$0 0 USD | $1.77M 245.94K USD | $12.27 1.71 USD | $12.4 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF 560000.SS | $0.66 0.09 USD |
+1.23
|
$0 0 USD | $834K 115.96K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI SSE-HKEx-SZSE 500 ETF 517100.SS | $0.9 0.13 USD |
+0.67
|
$0 0 USD | $2.01M 279.12K USD | $0.9 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Management Co., Ltd. - CSI Star and Chinext 50 ETF 588310.SS | $0.6199 0.09 USD |
+2.31
|
$0 0 USD | $2.05M 284.37K USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||