国：中国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (117)
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (82)
- Shenzhen (35)
金融 (117)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.14 0.99 USD |
+1.28
|
$2.37T 329.09B USD | $388.43M 54.01M USD | $7.03 0.98 USD | $7.17 1 USD | $2.37T 329.09B USD | 7.28 | $0.98 0.14 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.42 0.75 USD |
+0.93
|
$1.86T 258.93B USD | $355.93M 49.49M USD | $5.36 0.75 USD | $5.44 0.76 USD | $1.86T 258.93B USD | 7.22 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.22 1.28 USD |
+1.54
|
$1.61T 224.42B USD | $99.71M 13.86M USD | $9.05 1.26 USD | $9.24 1.28 USD | $1.61T 224.42B USD | 7.03 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.68 0.79 USD |
+0.35
|
$1.55T 215.57B USD | $174.3M 24.24M USD | $5.64 0.78 USD | $5.72 0.8 USD | $1.55T 215.57B USD | 7.57 | $0.75 0.1 USD | |
| CMB 600036.SS | $42.75 5.94 USD |
+1.5
|
$1.07T 148.95B USD | $43.5M 6.05M USD | $42.05 5.85 USD | $42.79 5.95 USD | $1.07T 148.95B USD | 7.55 | $5.66 0.79 USD | |
| China Life Insurance Company Limited 601628.SS | $36.43 5.07 USD |
-0.19
|
$855.45B 118.94B USD | $7.03M 977.61K USD | $36.3 5.05 USD | $36.66 5.1 USD | $855.45B 118.94B USD | 9.63 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $50.44 7.01 USD |
+0.56
|
$853.21B 118.63B USD | $33.88M 4.71M USD | $49.95 6.95 USD | $50.66 7.04 USD | $853.21B 118.63B USD | 7.21 | $6.99 0.97 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.57 1.05 USD |
+0.93
|
$517.97B 72.02B USD | $116.01M 16.13M USD | $7.52 1.05 USD | $7.63 1.06 USD | $517.97B 72.02B USD | 6.52 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.33 0.74 USD |
+1.14
|
$513.75B 71.43B USD | $158.55M 22.04M USD | $5.25 0.73 USD | $5.33 0.74 USD | $513.75B 71.43B USD | 6.58 | $0.81 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.39 2.97 USD |
+1.71
|
$444.36B 61.79B USD | $51.62M 7.18M USD | $21.02 2.92 USD | $21.48 2.99 USD | $444.36B 61.79B USD | 6.62 | $3.23 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.4 1.03 USD |
-0.13
|
$387.47B 53.88B USD | $42.43M 5.9M USD | $7.32 1.02 USD | $7.45 1.04 USD | $387.47B 53.88B USD | 6.16 | $1.2 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.15 3.5 USD |
-0.08
|
$354B 49.22B USD | $47.63M 6.62M USD | $25 3.48 USD | $25.25 3.51 USD | $354B 49.22B USD | 17.83 | $1.41 0.2 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.48 2.85 USD |
+1.14
|
$323.29B 44.95B USD | $200.51M 27.88M USD | $20.16 2.8 USD | $20.57 2.86 USD | $323.29B 44.95B USD | 33.57 | $0.61 0.08 USD | |
| PU DEV BANK 600000.SS | $10.81 1.5 USD |
+0.56
|
$317.3B 44.12B USD | $48.02M 6.68M USD | $10.66 1.48 USD | $10.87 1.51 USD | $317.3B 44.12B USD | 8.64 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.14 0.99 USD |
-0.14
|
$289.15B 40.2B USD | $53.2M 7.4M USD | $7.1 0.99 USD | $7.24 1.01 USD | $289.15B 40.2B USD | 7.84 | $0.91 0.13 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $16.84 2.34 USD |
0
|
$273.34B 38.01B USD | $33.67M 4.68M USD | $16.74 2.33 USD | $16.87 2.35 USD | $273.34B 38.01B USD | 12.11 | $1.39 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $30.8 4.28 USD |
+0.46
|
$267.33B 37.17B USD | $18.22M 2.53M USD | $30.46 4.24 USD | $30.87 4.29 USD | $267.33B 37.17B USD | 6.59 | $4.67 0.65 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.18 1.55 USD |
+1.08
|
$216.96B 30.17B USD | $72.71M 10.11M USD | $11.03 1.53 USD | $11.19 1.56 USD | $216.96B 30.17B USD | 5.20 | $2.15 0.3 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.81 0.53 USD |
-0.26
|
$215.05B 29.9B USD | $105.45M 14.66M USD | $3.78 0.53 USD | $3.83 0.53 USD | $215.05B 29.9B USD | 6.14 | $0.62 0.09 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.87 1.37 USD |
+0.3
|
$181.13B 25.18B USD | $92.61M 12.88M USD | $9.8 1.36 USD | $9.89 1.38 USD | $181.13B 25.18B USD | 7.00 | $1.41 0.2 USD | |
| MINSHENG BANK 600016.SS | $4.02 0.56 USD |
0
|
$171.69B 23.87B USD | $142.88M 19.87M USD | $4.01 0.56 USD | $4.04 0.56 USD | $171.69B 23.87B USD | 6.28 | $0.64 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.6 3.42 USD |
+0.57
|
$162.45B 22.59B USD | $19.41M 2.7M USD | $24.35 3.39 USD | $24.68 3.43 USD | $162.45B 22.59B USD | 6.22 | $3.95 0.55 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.49 3.27 USD |
-0.17
|
$152.58B 21.22B USD | $5.04M 700.49K USD | $23.35 3.25 USD | $23.59 3.28 USD | $152.58B 21.22B USD | 29.73 | $0.79 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.59 1.47 USD |
+0.95
|
$150.45B 20.92B USD | $46.55M 6.47M USD | $10.45 1.45 USD | $10.71 1.49 USD | $150.45B 20.92B USD | 7.61 | $1.39 0.19 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.18 2.39 USD |
+0.06
|
$141.87B 19.73B USD | $10.72M 1.49M USD | $17.02 2.37 USD | $17.25 2.4 USD | $141.87B 19.73B USD | 15.20 | $1.13 0.16 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.11 2.24 USD |
+1.45
|
$141.1B 19.62B USD | $72.56M 10.09M USD | $15.8 2.2 USD | $16.24 2.26 USD | $141.1B 19.62B USD | 19.88 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.7 2.18 USD |
+1.03
|
$132.63B 18.44B USD | $48.01M 6.68M USD | $15.47 2.15 USD | $15.77 2.19 USD | $132.63B 18.44B USD | 9.69 | $1.62 0.23 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.23 0.87 USD |
+0.65
|
$131.72B 18.31B USD | $65.68M 9.13M USD | $6.16 0.86 USD | $6.26 0.87 USD | $131.72B 18.31B USD | 5.82 | $1.07 0.15 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $49 6.81 USD |
+0.49
|
$129.54B 18.01B USD | $13.45M 1.87M USD | $48.51 6.74 USD | $49.57 6.89 USD | $129.54B 18.01B USD | 5.82 | $8.41 1.17 USD | |
| HUAXIA BANK 600015.SS | $7.97 1.11 USD |
+0.5
|
$126.84B 17.64B USD | $48.78M 6.78M USD | $7.85 1.09 USD | $7.99 1.11 USD | $126.84B 17.64B USD | 4.91 | $1.62 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $33.5 4.66 USD |
+0.27
|
$122.21B 16.99B USD | $11.92M 1.66M USD | $33.27 4.63 USD | $33.68 4.68 USD | $122.21B 16.99B USD | 32.21 | $1.04 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.54 1.47 USD |
+0.09
|
$116.73B 16.23B USD | $26.94M 3.75M USD | $10.47 1.46 USD | $10.55 1.47 USD | $116.73B 16.23B USD | 6.67 | $1.58 0.22 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.73 0.66 USD |
+0.85
|
$111.31B 15.48B USD | $46.04M 6.4M USD | $4.66 0.65 USD | $4.75 0.66 USD | $111.31B 15.48B USD | 22.52 | $0.21 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.29 2.13 USD |
+0.66
|
$105.67B 14.69B USD | $16.13M 2.24M USD | $15.13 2.1 USD | $15.32 2.13 USD | $105.67B 14.69B USD | 13.29 | $1.15 0.16 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.09 1.4 USD |
+1
|
$96.99B 13.49B USD | $10.84M 1.51M USD | $9.96 1.38 USD | $10.11 1.41 USD | $96.99B 13.49B USD | 18.68 | $0.54 0.08 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.59 2.03 USD |
-0.07
|
$92.71B 12.89B USD | $30.94M 4.3M USD | $14.52 2.02 USD | $14.64 2.04 USD | $92.71B 12.89B USD | 6.23 | $2.34 0.33 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.89 0.96 USD |
+1.03
|
$87.1B 12.11B USD | $228.67M 31.8M USD | $6.78 0.94 USD | $7.11 0.99 USD | $87.1B 12.11B USD | 18.62 | $0.37 0.05 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.71 1.21 USD |
+0.81
|
$84B 11.68B USD | $14.76M 2.05M USD | $8.59 1.19 USD | $8.78 1.22 USD | $84B 11.68B USD | 6.85 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.01 0.42 USD |
+0.67
|
$78.99B 10.98B USD | $249.86M 34.74M USD | $2.98 0.41 USD | $3.02 0.42 USD | $78.99B 10.98B USD | 5.78 | $0.52 0.07 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $17.79 2.47 USD |
+1.25
|
$75.4B 10.48B USD | $15.42M 2.14M USD | $17.51 2.43 USD | $17.79 2.47 USD | $75.4B 10.48B USD | 6.07 | $2.93 0.41 USD | |
| Orient Securities Company Limited 600958.SS | $9.15 1.27 USD |
+0.33
|
$72.55B 10.09B USD | $22.75M 3.16M USD | $9.06 1.26 USD | $9.17 1.28 USD | $72.55B 10.09B USD | 24.72 | $0.37 0.05 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $6.57 0.91 USD |
+1.08
|
$71.49B 9.94B USD | $39.72M 5.52M USD | $6.47 0.9 USD | $6.62 0.92 USD | $71.49B 9.94B USD | 6.63 | $0.99 0.14 USD | |
| Everbright Securities Company Limited 601788.SS | $16.3 2.27 USD |
0
|
$68.15B 9.48B USD | $12.07M 1.68M USD | $16.2 2.25 USD | $16.37 2.28 USD | $68.15B 9.48B USD | 28.10 | $0.58 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.41 1.03 USD |
+0.27
|
$61B 8.48B USD | $24.71M 3.44M USD | $7.36 1.02 USD | $7.44 1.03 USD | $61B 8.48B USD | 27.44 | $0.27 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.46 1.32 USD |
-1.87
|
$50.98B 7.09B USD | $50.99M 7.09M USD | $9.44 1.31 USD | $9.66 1.34 USD | $50.98B 7.09B USD | 67.57 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.83 0.81 USD |
+0.17
|
$50.35B 7B USD | $27.15M 3.77M USD | $5.78 0.8 USD | $5.85 0.81 USD | $50.35B 7B USD | 30.68 | $0.19 0.03 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.63 1.48 USD |
+0.47
|
$48.62B 6.76B USD | $27.61M 3.84M USD | $10.52 1.46 USD | $10.65 1.48 USD | $48.62B 6.76B USD | 23.10 | $0.46 0.06 USD | |
| SDIC CAPITAL 600061.SS | $6.83 0.95 USD |
+0.74
|
$43.67B 6.07B USD | $20.85M 2.9M USD | $6.75 0.94 USD | $6.86 0.95 USD | $43.67B 6.07B USD | 17.07 | $0.4 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.11 0.85 USD |
+0.99
|
$42.58B 5.92B USD | $19.84M 2.76M USD | $6.03 0.84 USD | $6.12 0.85 USD | $42.58B 5.92B USD | 55.54 | $0.11 0.02 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.42 1.31 USD |
+1.51
|
$37.88B 5.27B USD | $22.6M 3.14M USD | $9.27 1.29 USD | $9.43 1.31 USD | $37.88B 5.27B USD | 5.03 | $1.87 0.26 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.6 1.06 USD |
+0.4
|
$37.76B 5.25B USD | $30.89M 4.3M USD | $7.52 1.05 USD | $7.62 1.06 USD | $37.76B 5.25B USD | 18.09 | $0.42 0.06 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.84 1.92 USD |
+2.22
|
$37.37B 5.2B USD | $24.4M 3.39M USD | $13.55 1.88 USD | $14.15 1.97 USD | $37.37B 5.2B USD | 106.46 | $0.13 0.02 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.01 1.11 USD |
+0.63
|
$35.81B 4.98B USD | $25.56M 3.55M USD | $7.93 1.1 USD | $8.05 1.12 USD | $35.81B 4.98B USD | 7.02 | $1.14 0.16 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.06 0.56 USD |
+6.01
|
$35.18B 4.89B USD | $533.39M 74.16M USD | $3.81 0.53 USD | $4.18 0.58 USD | $35.18B 4.89B USD | 0 | -$0.07 -0.009 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.43 1.03 USD |
+0.81
|
$35.05B 4.87B USD | $10.79M 1.5M USD | $7.34 1.02 USD | $7.45 1.04 USD | $35.05B 4.87B USD | 46.43 | $0.16 0.02 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.42 1.03 USD |
+0.82
|
$34.46B 4.79B USD | $21.95M 3.05M USD | $7.33 1.02 USD | $7.43 1.03 USD | $34.46B 4.79B USD | 16.13 | $0.46 0.06 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.1 0.85 USD |
+0.49
|
$33.73B 4.69B USD | $20.54M 2.86M USD | $6.04 0.84 USD | $6.12 0.85 USD | $33.73B 4.69B USD | 21.03 | $0.29 0.04 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.29 1.43 USD |
+0.68
|
$33.26B 4.62B USD | $24.36M 3.39M USD | $10.18 1.42 USD | $10.33 1.44 USD | $33.26B 4.62B USD | 21.43 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.43 1.03 USD |
+0.68
|
$33.21B 4.62B USD | $20.76M 2.89M USD | $7.36 1.02 USD | $7.47 1.04 USD | $33.21B 4.62B USD | 32.30 | $0.23 0.03 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.4 1.03 USD |
+0.95
|
$32.29B 4.49B USD | $24.09M 3.35M USD | $7.32 1.02 USD | $7.42 1.03 USD | $32.29B 4.49B USD | 14.50 | $0.51 0.07 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.31 0.88 USD |
+0.96
|
$31.66B 4.4B USD | $15.51M 2.16M USD | $6.22 0.86 USD | $6.34 0.88 USD | $31.66B 4.4B USD | 13.71 | $0.46 0.06 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.57 1.05 USD |
+0.4
|
$30.54B 4.25B USD | $13.58M 1.89M USD | $7.51 1.04 USD | $7.61 1.06 USD | $30.54B 4.25B USD | 22.93 | $0.33 0.05 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.19 0.72 USD |
+1.57
|
$30.06B 4.18B USD | $23.62M 3.28M USD | $5.11 0.71 USD | $5.2 0.72 USD | $30.06B 4.18B USD | 10.17 | $0.51 0.07 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.18 0.86 USD |
0
|
$29.88B 4.15B USD | $17.54M 2.44M USD | $6.15 0.86 USD | $6.26 0.87 USD | $29.88B 4.15B USD | 7.92 | $0.78 0.11 USD | |
| SINOLINK SECURITIES 600109.SS | $7.94 1.1 USD |
+0.76
|
$29.48B 4.1B USD | $17.34M 2.41M USD | $7.85 1.09 USD | $7.97 1.11 USD | $29.48B 4.1B USD | 21.45 | $0.37 0.05 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.99 0.97 USD |
+1.6
|
$29.37B 4.08B USD | $70.37M 9.78M USD | $6.85 0.95 USD | $7.08 0.98 USD | $29.37B 4.08B USD | 43.68 | $0.16 0.02 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $10.15 1.41 USD |
+1.2
|
$29.23B 4.06B USD | $15.61M 2.17M USD | $9.99 1.39 USD | $10.35 1.44 USD | $29.23B 4.06B USD | 9.22 | $1.1 0.15 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.77 1.08 USD |
+0.65
|
$28.64B 3.98B USD | $15.31M 2.13M USD | $7.68 1.07 USD | $7.77 1.08 USD | $28.64B 3.98B USD | 28.77 | $0.27 0.04 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.98 1.67 USD |
+0.17
|
$27.6B 3.84B USD | $16.95M 2.36M USD | $11.94 1.66 USD | $12.18 1.69 USD | $27.6B 3.84B USD | 20.30 | $0.59 0.08 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.89 1.38 USD |
+0.51
|
$27.47B 3.82B USD | $12.91M 1.8M USD | $9.79 1.36 USD | $9.94 1.38 USD | $27.47B 3.82B USD | 36.62 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.12 0.57 USD |
+1.23
|
$27.38B 3.81B USD | $28.33M 3.94M USD | $4.06 0.56 USD | $4.14 0.58 USD | $27.38B 3.81B USD | 58.85 | $0.07 0.009 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.75 0.38 USD |
+1.1
|
$27.07B 3.76B USD | $29.11M 4.05M USD | $2.7 0.38 USD | $2.77 0.39 USD | $27.07B 3.76B USD | 275.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.41 0.75 USD |
+0.74
|
$25.31B 3.52B USD | $28.97M 4.03M USD | $5.34 0.74 USD | $5.43 0.76 USD | $25.31B 3.52B USD | 18.03 | $0.3 0.04 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.63 0.5 USD |
+1.4
|
$24.74B 3.44B USD | $116.39M 16.18M USD | $3.56 0.49 USD | $3.65 0.51 USD | $24.74B 3.44B USD | 181.50 | $0.02 0.002 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $0 0.53 USD |
0
|
$24.27B 3.37B USD | $60.86M 8.46M USD | $3.74 0.52 USD | $3.84 0.53 USD | $24.27B 3.37B USD | 54.28 | $0.07 0.009 USD | |
| MINMETALS CAPITAL 600390.SS | $5.36 0.75 USD |
+0.75
|
$24.11B 3.35B USD | $35.04M 4.87M USD | $5.31 0.74 USD | $5.4 0.75 USD | $24.11B 3.35B USD | 23.30 | $0.23 0.03 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.01 1.67 USD |
+0.92
|
$23.24B 3.23B USD | $18.59M 2.59M USD | $11.83 1.64 USD | $12.09 1.68 USD | $23.24B 3.23B USD | 0 | $0 0 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.24 0.59 USD |
+0.47
|
$21.94B 3.05B USD | $24.9M 3.46M USD | $4.2 0.58 USD | $4.25 0.59 USD | $21.94B 3.05B USD | 6.14 | $0.69 0.1 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.26 1.01 USD |
+0.55
|
$21.89B 3.04B USD | $25.46M 3.54M USD | $7.2 1 USD | $7.3 1.02 USD | $21.89B 3.04B USD | 7.04 | $1.03 0.14 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.86 0.81 USD |
+1.03
|
$21.43B 2.98B USD | $32.02M 4.45M USD | $5.79 0.81 USD | $5.86 0.81 USD | $21.43B 2.98B USD | 4.27 | $1.37 0.19 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.06 1.12 USD |
+0.37
|
$21.16B 2.94B USD | $12.53M 1.74M USD | $7.99 1.11 USD | $8.14 1.13 USD | $21.16B 2.94B USD | 67.16 | $0.12 0.02 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.38 0.89 USD |
+0.95
|
$20.7B 2.88B USD | $11.13M 1.55M USD | $6.29 0.87 USD | $6.39 0.89 USD | $20.7B 2.88B USD | 49.07 | $0.13 0.02 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.7 0.79 USD |
+0.88
|
$20.46B 2.85B USD | $15.3M 2.13M USD | $5.63 0.78 USD | $5.73 0.8 USD | $20.46B 2.85B USD | 24.78 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.81 0.81 USD |
+1.57
|
$19.84B 2.76B USD | $56.39M 7.84M USD | $5.68 0.79 USD | $5.83 0.81 USD | $19.84B 2.76B USD | 41.50 | $0.14 0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.37 1.72 USD |
+0.73
|
$18.01B 2.5B USD | $2.16M 299.82K USD | $12.2 1.7 USD | $12.45 1.73 USD | $18.01B 2.5B USD | 30.17 | $0.41 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.51 1.04 USD |
+0.13
|
$17.58B 2.44B USD | $18.05M 2.51M USD | $7.44 1.03 USD | $7.56 1.05 USD | $17.58B 2.44B USD | 31.29 | $0.24 0.03 USD | |
| Shanghai DZH Limited 601519.SS | $8.68 1.21 USD |
+0.93
|
$17.39B 2.42B USD | $26.04M 3.62M USD | $8.55 1.19 USD | $8.72 1.21 USD | $17.39B 2.42B USD | 0 | -$0.1 -0.01 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.52 0.49 USD |
-0.28
|
$17.39B 2.42B USD | $37.88M 5.27M USD | $3.48 0.48 USD | $3.55 0.49 USD | $17.39B 2.42B USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.32 0.46 USD |
+0.91
|
$16.98B 2.36B USD | $33.01M 4.59M USD | $3.27 0.45 USD | $3.33 0.46 USD | $16.98B 2.36B USD | 12.29 | $0.27 0.04 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3 0.42 USD |
0
|
$16.67B 2.32B USD | $53.31M 7.41M USD | $2.98 0.41 USD | $3.01 0.42 USD | $16.67B 2.32B USD | 7.69 | $0.39 0.05 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6 0.83 USD |
+1.69
|
$15.83B 2.2B USD | $14.06M 1.96M USD | $5.89 0.82 USD | $6.04 0.84 USD | $15.83B 2.2B USD | 6.97 | $0.86 0.12 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.42 0.48 USD |
+0.59
|
$15.2B 2.11B USD | $13.37M 1.86M USD | $3.39 0.47 USD | $3.43 0.48 USD | $15.2B 2.11B USD | 6.21 | $0.55 0.08 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.88 0.54 USD |
+0.78
|
$15B 2.09B USD | $23.46M 3.26M USD | $3.83 0.53 USD | $3.89 0.54 USD | $15B 2.09B USD | 77.59 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.66 0.93 USD |
+0.91
|
$14.81B 2.06B USD | $18.53M 2.58M USD | $6.57 0.91 USD | $6.69 0.93 USD | $14.81B 2.06B USD | 60.54 | $0.11 0.02 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.84 0.26 USD |
0
|
$14.7B 2.04B USD | $65.42M 9.1M USD | $1.83 0.25 USD | $1.85 0.26 USD | $14.7B 2.04B USD | 12.26 | $0.15 0.02 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.16 1.83 USD |
+1
|
$13.96B 1.94B USD | $9.18M 1.28M USD | $12.98 1.8 USD | $13.25 1.84 USD | $13.96B 1.94B USD | 38.70 | $0.34 0.05 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.6 0.78 USD |
+0.72
|
$12.29B 1.71B USD | $14.83M 2.06M USD | $5.54 0.77 USD | $5.63 0.78 USD | $12.29B 1.71B USD | 5.71 | $0.98 0.14 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.9 2.21 USD |
-0.06
|
$12.14B 1.69B USD | $6.59M 916.25K USD | $15.8 2.2 USD | $16.12 2.24 USD | $12.14B 1.69B USD | 21.78 | $0.73 0.1 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.8 0.81 USD |
+1.05
|
$11.34B 1.58B USD | $14.04M 1.95M USD | $5.7 0.79 USD | $5.84 0.81 USD | $11.34B 1.58B USD | 18.12 | $0.32 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}