国：中国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (118)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (158)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (356)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (401)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (82)
- Shenzhen (36)
金融 (118)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (12)
- 資本市場 (44)
- 金融データと証券取引所 (2)
- 保険（生命） (1)
- 金融コングロマリット (9)
- クレジットサービス (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.76 1.08 USD |
+0.39
|
$2.58T 358.7B USD | $198.34M 27.58M USD | $7.7 1.07 USD | $7.78 1.08 USD | $2.58T 358.7B USD | 8.00 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $6.12 0.85 USD |
+0.66
|
$2.11T 293.93B USD | $289.73M 40.29M USD | $6.04 0.84 USD | $6.12 0.85 USD | $2.11T 293.93B USD | 8.16 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.74 1.35 USD |
-0.1
|
$2T 278.66B USD | $64.95M 9.03M USD | $9.71 1.35 USD | $9.81 1.36 USD | $2T 278.66B USD | 7.55 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.71 0.79 USD |
-0.35
|
$1.72T 238.61B USD | $180.11M 25.04M USD | $5.69 0.79 USD | $5.75 0.8 USD | $1.72T 238.61B USD | 7.61 | $0.75 0.1 USD | |
| CMB 600036.SS | $47.62 6.62 USD |
+0.89
|
$1.2T 166.78B USD | $63.74M 8.86M USD | $47.1 6.55 USD | $47.67 6.63 USD | $1.2T 166.78B USD | 8.45 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $41.1 5.71 USD |
-0.02
|
$979.85B 136.24B USD | $12.04M 1.67M USD | $40.63 5.65 USD | $41.17 5.72 USD | $979.85B 136.24B USD | 10.09 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $56.45 7.85 USD |
+0.04
|
$945.57B 131.47B USD | $34.35M 4.78M USD | $56.11 7.8 USD | $56.78 7.89 USD | $945.57B 131.47B USD | 8.82 | $6.4 0.89 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.75 0.8 USD |
+0.88
|
$680.41B 94.61B USD | $189.46M 26.34M USD | $5.69 0.79 USD | $5.76 0.8 USD | $680.41B 94.61B USD | 7.18 | $0.8 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.16 1.13 USD |
-0.12
|
$669.66B 93.11B USD | $100.87M 14.03M USD | $8.15 1.13 USD | $8.22 1.14 USD | $669.66B 93.11B USD | 7.03 | $1.16 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $25.14 3.5 USD |
+0.08
|
$532.03B 73.98B USD | $52.68M 7.32M USD | $24.86 3.46 USD | $25.19 3.5 USD | $532.03B 73.98B USD | 7.85 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.95 1.24 USD |
-0.33
|
$470.98B 65.49B USD | $50.63M 7.04M USD | $8.81 1.22 USD | $9.04 1.26 USD | $470.98B 65.49B USD | 7.58 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $14.23 1.98 USD |
-2.53
|
$430.66B 59.88B USD | $113.91M 15.84M USD | $14.16 1.97 USD | $14.62 2.03 USD | $430.66B 59.88B USD | 11.38 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $28.02 3.9 USD |
+0.83
|
$401.42B 55.82B USD | $84.58M 11.76M USD | $27.71 3.85 USD | $28.08 3.9 USD | $401.42B 55.82B USD | 18.55 | $1.51 0.21 USD | |
| EAST MONEY 300059.SZ | $23.15 3.22 USD |
+1.76
|
$365.86B 50.87B USD | $417.88M 58.1M USD | $22.71 3.16 USD | $23.27 3.24 USD | $365.86B 50.87B USD | 35.07 | $0.66 0.09 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.66 1.2 USD |
-0.8
|
$353.8B 49.19B USD | $89.71M 12.47M USD | $8.64 1.2 USD | $8.77 1.22 USD | $353.8B 49.19B USD | 9.51 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $37.83 5.26 USD |
+0.27
|
$328.04B 45.61B USD | $21.48M 2.99M USD | $37.48 5.21 USD | $38.06 5.29 USD | $328.04B 45.61B USD | 8.50 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.42 2.7 USD |
+0.73
|
$316.39B 43.99B USD | $59.09M 8.22M USD | $19.24 2.68 USD | $19.48 2.71 USD | $316.39B 43.99B USD | 8.48 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.41 0.61 USD |
-0.68
|
$250.98B 34.9B USD | $130.87M 18.2M USD | $4.39 0.61 USD | $4.47 0.62 USD | $250.98B 34.9B USD | 7.00 | $0.63 0.09 USD | |
| PING AN BANK 000001.SZ | $12.69 1.76 USD |
-0.7
|
$246.26B 34.24B USD | $110.59M 15.38M USD | $12.65 1.76 USD | $12.84 1.79 USD | $246.26B 34.24B USD | 6.01 | $2.11 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.36 1.72 USD |
-1.12
|
$226.82B 31.54B USD | $135.39M 18.82M USD | $12.17 1.69 USD | $12.54 1.74 USD | $226.82B 31.54B USD | 7.14 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $5.27 0.73 USD |
+0.19
|
$224.4B 31.2B USD | $229.86M 31.96M USD | $5.21 0.72 USD | $5.33 0.74 USD | $224.4B 31.2B USD | 8.50 | $0.62 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.07 3.9 USD |
-0.46
|
$185.36B 25.77B USD | $22.8M 3.17M USD | $27.9 3.88 USD | $28.29 3.93 USD | $185.36B 25.77B USD | 6.99 | $4.01 0.56 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $60.59 8.42 USD |
-0.15
|
$168.59B 23.44B USD | $13.45M 1.87M USD | $59.86 8.32 USD | $60.92 8.47 USD | $168.59B 23.44B USD | 6.94 | $8.72 1.21 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.22 1.56 USD |
-1.41
|
$159.42B 22.17B USD | $53.38M 7.42M USD | $11.2 1.56 USD | $11.41 1.59 USD | $159.42B 22.17B USD | 7.79 | $1.44 0.2 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.2 2.53 USD |
+1.22
|
$157.6B 21.91B USD | $63.86M 8.88M USD | $17.97 2.5 USD | $18.28 2.54 USD | $157.6B 21.91B USD | 10.34 | $1.76 0.24 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.18 3.36 USD |
+1.21
|
$157.07B 21.84B USD | $11.84M 1.65M USD | $23.85 3.32 USD | $24.23 3.37 USD | $157.07B 21.84B USD | 27.79 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.24 2.4 USD |
+0.82
|
$155.14B 21.57B USD | $49.69M 6.91M USD | $17.07 2.37 USD | $17.31 2.41 USD | $155.14B 21.57B USD | 21.28 | $0.81 0.11 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.2 1 USD |
-0.55
|
$152.23B 21.17B USD | $84.75M 11.78M USD | $7.15 0.99 USD | $7.28 1.01 USD | $152.23B 21.17B USD | 6.79 | $1.06 0.15 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.55 2.44 USD |
+0.98
|
$147.01B 20.44B USD | $18.46M 2.57M USD | $17.33 2.41 USD | $17.59 2.45 USD | $147.01B 20.44B USD | 15.26 | $1.15 0.16 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.8 1.64 USD |
-1.67
|
$143.81B 20B USD | $70.73M 9.83M USD | $11.76 1.64 USD | $12.03 1.67 USD | $143.81B 20B USD | 7.23 | $1.63 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $35.8 4.98 USD |
+0.87
|
$136.36B 18.96B USD | $17.58M 2.44M USD | $35.47 4.93 USD | $36.04 5.01 USD | $136.36B 18.96B USD | 34.42 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $8.36 1.16 USD |
-1.3
|
$133.05B 18.5B USD | $57.87M 8.05M USD | $8.32 1.16 USD | $8.5 1.18 USD | $133.05B 18.5B USD | 5.32 | $1.57 0.22 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.11 2.38 USD |
-1.33
|
$123.9B 17.23B USD | $50.92M 7.08M USD | $17.02 2.37 USD | $17.37 2.42 USD | $123.9B 17.23B USD | 6.89 | $2.48 0.34 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.15 2.38 USD |
+0.59
|
$122.19B 16.99B USD | $43.26M 6.02M USD | $16.97 2.36 USD | $17.19 2.39 USD | $122.19B 16.99B USD | 13.09 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.06 0.7 USD |
+0.8
|
$120.11B 16.7B USD | $75.16M 10.45M USD | $5.01 0.7 USD | $5.08 0.71 USD | $120.11B 16.7B USD | 22.00 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.66 1.62 USD |
+1.48
|
$112.08B 15.58B USD | $29.32M 4.08M USD | $11.48 1.6 USD | $11.69 1.63 USD | $112.08B 15.58B USD | 13.88 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $8.65 1.2 USD |
+10.05
|
$109.35B 15.2B USD | $556.45M 77.37M USD | $7.73 1.07 USD | $8.65 1.2 USD | $109.35B 15.2B USD | 26.21 | $0.33 0.05 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.72 0.52 USD |
-0.8
|
$96.39B 13.4B USD | $300.56M 41.79M USD | $3.68 0.51 USD | $3.77 0.52 USD | $96.39B 13.4B USD | 7.15 | $0.52 0.07 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.99 1.39 USD |
-0.5
|
$96.35B 13.4B USD | $17.73M 2.47M USD | $9.92 1.38 USD | $10.07 1.4 USD | $96.35B 13.4B USD | 7.86 | $1.27 0.18 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.45 2.84 USD |
-1.16
|
$86.68B 12.05B USD | $21.62M 3.01M USD | $20.23 2.81 USD | $20.77 2.89 USD | $86.68B 12.05B USD | 6.77 | $3.02 0.42 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.27 1.01 USD |
-1.09
|
$79.91B 11.11B USD | $60.42M 8.4M USD | $7.25 1.01 USD | $7.44 1.03 USD | $79.91B 11.11B USD | 7.34 | $0.99 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.75 1.36 USD |
+0.93
|
$78.17B 10.87B USD | $33.02M 4.59M USD | $9.66 1.34 USD | $9.79 1.36 USD | $78.17B 10.87B USD | 22.67 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $18.04 2.51 USD |
+0.89
|
$76.18B 10.59B USD | $33.94M 4.72M USD | $17.87 2.48 USD | $18.12 2.52 USD | $76.18B 10.59B USD | 29.57 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.94 1.1 USD |
+1.02
|
$65.36B 9.09B USD | $42.71M 5.94M USD | $7.84 1.09 USD | $7.96 1.11 USD | $65.36B 9.09B USD | 24.81 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.39 1.44 USD |
+0.87
|
$56.17B 7.81B USD | $23.65M 3.29M USD | $10.26 1.43 USD | $10.4 1.45 USD | $56.17B 7.81B USD | 74.21 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.26 0.87 USD |
+0.64
|
$54.06B 7.52B USD | $63.72M 8.86M USD | $6.21 0.86 USD | $6.28 0.87 USD | $54.06B 7.52B USD | 24.07 | $0.26 0.04 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.99 0.69 USD |
+2.67
|
$50.61B 7.04B USD | $1.11B 153.9M USD | $4.81 0.67 USD | $5.05 0.7 USD | $50.61B 7.04B USD | 124.75 | $0.04 0.005 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.96 1.52 USD |
+1.2
|
$50.13B 6.97B USD | $41.01M 5.7M USD | $10.8 1.5 USD | $10.98 1.53 USD | $50.13B 6.97B USD | 23.31 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.61 1.06 USD |
+1.47
|
$48.66B 6.77B USD | $31.02M 4.31M USD | $7.47 1.04 USD | $7.62 1.06 USD | $48.66B 6.77B USD | 16.91 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.59 0.92 USD |
+1.23
|
$45.92B 6.39B USD | $31.86M 4.43M USD | $6.5 0.9 USD | $6.61 0.92 USD | $45.92B 6.39B USD | 54.91 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9 1.25 USD |
+1.12
|
$44.72B 6.22B USD | $70.13M 9.75M USD | $8.88 1.23 USD | $9.03 1.26 USD | $44.72B 6.22B USD | 15.25 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.41 1.45 USD |
-1.05
|
$41.86B 5.82B USD | $28.95M 4.03M USD | $10.34 1.44 USD | $10.59 1.47 USD | $41.86B 5.82B USD | 5.50 | $1.89 0.26 USD | |
| BANK OF SUZHOU 002966.SZ | $9.22 1.28 USD |
-0.43
|
$41.22B 5.73B USD | $34.73M 4.83M USD | $9.13 1.27 USD | $9.27 1.29 USD | $41.22B 5.73B USD | 8.01 | $1.15 0.16 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.42 1.17 USD |
+0.6
|
$39.72B 5.52B USD | $33.22M 4.62M USD | $8.35 1.16 USD | $8.44 1.17 USD | $39.72B 5.52B USD | 44.31 | $0.19 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.38 2 USD |
+0.98
|
$38.83B 5.4B USD | $10.43M 1.45M USD | $14.18 1.97 USD | $14.4 2 USD | $38.83B 5.4B USD | 95.86 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.02 0.98 USD |
+0.86
|
$38.82B 5.4B USD | $54.89M 7.63M USD | $6.93 0.96 USD | $7.04 0.98 USD | $38.82B 5.4B USD | 17.55 | $0.4 0.06 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.97 1.11 USD |
+1.14
|
$37.01B 5.15B USD | $39.27M 5.46M USD | $7.85 1.09 USD | $7.98 1.11 USD | $37.01B 5.15B USD | 17.71 | $0.45 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.2 1.56 USD |
+1.17
|
$36.2B 5.03B USD | $28.04M 3.9M USD | $11.06 1.54 USD | $11.23 1.56 USD | $36.2B 5.03B USD | 23.33 | $0.48 0.07 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.21 0.86 USD |
-2.97
|
$35.97B 5B USD | $50.39M 7.01M USD | $6.18 0.86 USD | $6.4 0.89 USD | $35.97B 5B USD | 11.71 | $0.53 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.83 1.09 USD |
+1.03
|
$35B 4.87B USD | $38.56M 5.36M USD | $7.73 1.07 USD | $7.84 1.09 USD | $35B 4.87B USD | 23.02 | $0.34 0.05 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.96 0.97 USD |
+2.5
|
$34.92B 4.86B USD | $50.94M 7.08M USD | $6.75 0.94 USD | $6.99 0.97 USD | $34.92B 4.86B USD | 14.20 | $0.49 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.98 1.11 USD |
+0.88
|
$34.82B 4.84B USD | $35.3M 4.91M USD | $7.89 1.1 USD | $7.99 1.11 USD | $34.82B 4.84B USD | 14.50 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.47 1.18 USD |
+0.71
|
$34.17B 4.75B USD | $25.89M 3.6M USD | $8.38 1.17 USD | $8.5 1.18 USD | $34.17B 4.75B USD | 18.82 | $0.45 0.06 USD | |
| SINOLINK SECURITIES 600109.SS | $9.2 1.28 USD |
+3.95
|
$34.16B 4.75B USD | $127.85M 17.78M USD | $9.02 1.25 USD | $9.3 1.29 USD | $34.16B 4.75B USD | 18.03 | $0.51 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.3 1.57 USD |
-1.05
|
$33.7B 4.69B USD | $11.28M 1.57M USD | $11.26 1.57 USD | $11.47 1.59 USD | $33.7B 4.69B USD | 10.18 | $1.11 0.15 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.45 0.9 USD |
+1.26
|
$32.81B 4.56B USD | $164.27M 22.84M USD | $6.34 0.88 USD | $6.47 0.9 USD | $32.81B 4.56B USD | 7.77 | $0.83 0.12 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.82 1.5 USD |
+1.31
|
$30.06B 4.18B USD | $31.21M 4.34M USD | $10.65 1.48 USD | $10.85 1.51 USD | $30.06B 4.18B USD | 30.05 | $0.36 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.12 1.13 USD |
+0.87
|
$29.93B 4.16B USD | $24.23M 3.37M USD | $8.02 1.12 USD | $8.14 1.13 USD | $29.93B 4.16B USD | 29.00 | $0.28 0.04 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.07 0.98 USD |
+1.43
|
$29.71B 4.13B USD | $73.52M 10.22M USD | $6.96 0.97 USD | $7.08 0.98 USD | $29.71B 4.13B USD | 32.13 | $0.22 0.03 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.43 0.62 USD |
+1.37
|
$29.44B 4.09B USD | $37.73M 5.25M USD | $4.36 0.61 USD | $4.43 0.62 USD | $29.44B 4.09B USD | 36.91 | $0.12 0.02 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.95 0.41 USD |
+2.08
|
$29.04B 4.04B USD | $97.37M 13.54M USD | $2.87 0.4 USD | $2.97 0.41 USD | $29.04B 4.04B USD | 295.00 | $0.01 0.001 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.6 1.75 USD |
+3.7
|
$29.03B 4.04B USD | $78.74M 10.95M USD | $12.07 1.68 USD | $12.72 1.77 USD | $29.03B 4.04B USD | 43.44 | $0.29 0.04 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.71 2.05 USD |
+1.45
|
$28.47B 3.96B USD | $83.17M 11.56M USD | $14.43 2.01 USD | $14.79 2.06 USD | $28.47B 3.96B USD | 133.72 | $0.11 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.94 0.83 USD |
+1.54
|
$27.79B 3.86B USD | $43.09M 5.99M USD | $5.83 0.81 USD | $5.95 0.83 USD | $27.79B 3.86B USD | 16.97 | $0.35 0.05 USD | |
| MINMETALS CAPITAL 600390.SS | $6.04 0.84 USD |
+4.5
|
$27.17B 3.78B USD | $169.59M 23.58M USD | $5.75 0.8 USD | $6.15 0.86 USD | $27.17B 3.78B USD | 0 | -$0.05 -0.006 USD | |
| BANK OF QINGDAO 002948.SZ | $5.13 0.71 USD |
-1.16
|
$26.97B 3.75B USD | $45.73M 6.36M USD | $5.09 0.71 USD | $5.23 0.73 USD | $26.97B 3.75B USD | 7.43 | $0.69 0.1 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.94 0.55 USD |
+1.03
|
$26.86B 3.73B USD | $198.8M 27.64M USD | $3.88 0.54 USD | $3.96 0.55 USD | $26.86B 3.73B USD | 98.50 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.12 0.57 USD |
+0.98
|
$26.31B 3.66B USD | $113.4M 15.77M USD | $4.07 0.57 USD | $4.13 0.57 USD | $26.31B 3.66B USD | 45.77 | $0.09 0.01 USD | |
| Shanghai DZH Limited 601519.SS | $12.95 1.8 USD |
+10.03
|
$25.76B 3.58B USD | $201.16M 27.97M USD | $11.6 1.61 USD | $12.95 1.8 USD | $25.76B 3.58B USD | 0 | -$0.06 -0.008 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $17.18 2.39 USD |
+9.99
|
$25.01B 3.48B USD | $66.24M 9.21M USD | $15.38 2.14 USD | $17.18 2.39 USD | $25.01B 3.48B USD | 47.72 | $0.36 0.05 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.54 1.05 USD |
-0.26
|
$25.01B 3.48B USD | $37.54M 5.22M USD | $7.49 1.04 USD | $7.61 1.06 USD | $25.01B 3.48B USD | 7.85 | $0.96 0.13 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.66 0.93 USD |
-0.15
|
$24.35B 3.39B USD | $60.08M 8.35M USD | $6.6 0.92 USD | $6.72 0.93 USD | $24.35B 3.39B USD | 5.04 | $1.32 0.18 USD | |
| HUAXI SECURITIES 002926.SZ | $9.24 1.28 USD |
-0.43
|
$24.25B 3.37B USD | $41.35M 5.75M USD | $9.15 1.27 USD | $9.28 1.29 USD | $24.25B 3.37B USD | 27.17 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.09 0.99 USD |
+0.71
|
$23.01B 3.2B USD | $66.29M 9.22M USD | $6.93 0.96 USD | $7.15 0.99 USD | $23.01B 3.2B USD | 32.22 | $0.22 0.03 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.88 0.54 USD |
+0.26
|
$21.56B 3B USD | $109.95M 15.29M USD | $3.82 0.53 USD | $3.92 0.55 USD | $21.56B 3B USD | 9.02 | $0.43 0.06 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.92 0.82 USD |
+1.02
|
$21.25B 2.95B USD | $31.49M 4.38M USD | $5.85 0.81 USD | $5.93 0.82 USD | $21.25B 2.95B USD | 25.73 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.05 0.84 USD |
+2.2
|
$20.66B 2.87B USD | $96.57M 13.43M USD | $5.88 0.82 USD | $6.06 0.84 USD | $20.66B 2.87B USD | 18.90 | $0.32 0.04 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.35 1.02 USD |
+0.96
|
$19.4B 2.7B USD | $31.24M 4.34M USD | $7.23 1.01 USD | $7.48 1.04 USD | $19.4B 2.7B USD | 8.64 | $0.85 0.12 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.61 0.5 USD |
+1.4
|
$18.46B 2.57B USD | $84.52M 11.75M USD | $3.55 0.49 USD | $3.63 0.5 USD | $18.46B 2.57B USD | 13.37 | $0.27 0.04 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.1 0.57 USD |
-0.97
|
$18.22B 2.53B USD | $28.35M 3.94M USD | $4.07 0.57 USD | $4.16 0.58 USD | $18.22B 2.53B USD | 6.94 | $0.59 0.08 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.76 1.08 USD |
+1.31
|
$18.16B 2.53B USD | $21.69M 3.02M USD | $7.65 1.06 USD | $7.79 1.08 USD | $18.16B 2.53B USD | 17.24 | $0.45 0.06 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.18 0.3 USD |
+0.46
|
$17.75B 2.47B USD | $170.19M 23.66M USD | $2.14 0.3 USD | $2.18 0.3 USD | $17.75B 2.47B USD | 14.53 | $0.15 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.16 0.58 USD |
+0.97
|
$16.39B 2.28B USD | $39.22M 5.45M USD | $4.1 0.57 USD | $4.17 0.58 USD | $16.39B 2.28B USD | 83.20 | $0.05 0.006 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.26 2.12 USD |
+0.93
|
$16.19B 2.25B USD | $20.49M 2.85M USD | $15.11 2.1 USD | $15.29 2.13 USD | $16.19B 2.25B USD | 37.21 | $0.41 0.06 USD | |
| POLARIS BAY 600155.SS | $6.99 0.97 USD |
+1.3
|
$15.47B 2.15B USD | $29.29M 4.07M USD | $6.87 0.96 USD | $7 0.97 USD | $15.47B 2.15B USD | 0 | $0 0 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.44 2.56 USD |
-0.91
|
$14.08B 1.96B USD | $7.86M 1.09M USD | $18.39 2.56 USD | $18.71 2.6 USD | $14.08B 1.96B USD | 33.52 | $0.55 0.08 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.4 0.89 USD |
-0.93
|
$14.05B 1.95B USD | $23.87M 3.32M USD | $6.33 0.88 USD | $6.49 0.9 USD | $14.05B 1.95B USD | 6.46 | $0.99 0.14 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.6 0.36 USD |
-5.11
|
$12.75B 1.77B USD | $1.88M 260.76K USD | $2.74 0.38 USD | $2.89 0.4 USD | $12.75B 1.77B USD | 0 | -$0.15 -0.02 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.87 2.9 USD |
-0.62
|
$12.73B 1.77B USD | $33.82M 4.7M USD | $20.3 2.82 USD | $21.48 2.99 USD | $12.73B 1.77B USD | 27.82 | $0.75 0.1 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.26 0.87 USD |
+4.16
|
$12.24B 1.7B USD | $44.3M 6.16M USD | $5.96 0.83 USD | $6.28 0.87 USD | $12.24B 1.7B USD | 62.60 | $0.1 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}