国：中国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (117)
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (82)
- Shenzhen (35)
金融 (117)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.07 0.98 USD |
+0.43
|
$2.36T 328.68B USD | $152.17M 21.16M USD | $7.02 0.98 USD | $7.09 0.99 USD | $2.36T 328.68B USD | 7.28 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.54 0.77 USD |
+0.54
|
$1.91T 265.91B USD | $191.67M 26.65M USD | $5.49 0.76 USD | $5.55 0.77 USD | $1.91T 265.91B USD | 7.38 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.05 1.26 USD |
+0.44
|
$1.65T 228.83B USD | $30.66M 4.26M USD | $8.99 1.25 USD | $9.06 1.26 USD | $1.65T 228.83B USD | 7.01 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.54 0.77 USD |
+0.54
|
$1.53T 212.13B USD | $87.74M 12.2M USD | $5.49 0.76 USD | $5.54 0.77 USD | $1.53T 212.13B USD | 7.38 | $0.75 0.1 USD | |
| CMB 600036.SS | $43.65 6.07 USD |
+0.41
|
$1.11T 154.35B USD | $28.67M 3.99M USD | $43.35 6.03 USD | $43.84 6.1 USD | $1.11T 154.35B USD | 7.75 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $38.1 5.3 USD |
-1.04
|
$902.81B 125.53B USD | $3.97M 551.43K USD | $37.96 5.28 USD | $38.57 5.36 USD | $902.81B 125.53B USD | 9.36 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.3 7.41 USD |
-0.41
|
$890.13B 123.77B USD | $24.9M 3.46M USD | $52.85 7.35 USD | $53.69 7.47 USD | $890.13B 123.77B USD | 8.32 | $6.4 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.6 1.06 USD |
+0.8
|
$524.18B 72.88B USD | $64.43M 8.96M USD | $7.52 1.05 USD | $7.61 1.06 USD | $524.18B 72.88B USD | 6.55 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.33 0.74 USD |
+0.95
|
$516.52B 71.82B USD | $79.56M 11.06M USD | $5.28 0.73 USD | $5.34 0.74 USD | $516.52B 71.82B USD | 6.66 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.75 3.16 USD |
+0.44
|
$472.62B 65.71B USD | $25.98M 3.61M USD | $22.53 3.13 USD | $22.88 3.18 USD | $472.62B 65.71B USD | 7.10 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.91 1.1 USD |
+2.99
|
$418.14B 58.14B USD | $33.43M 4.65M USD | $7.7 1.07 USD | $7.92 1.1 USD | $418.14B 58.14B USD | 6.70 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $12.39 1.72 USD |
+1.81
|
$363.67B 50.57B USD | $36.26M 5.04M USD | $12.17 1.69 USD | $12.41 1.73 USD | $363.67B 50.57B USD | 9.91 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.46 3.54 USD |
-0.93
|
$358.22B 49.81B USD | $28.31M 3.94M USD | $25.37 3.53 USD | $25.6 3.56 USD | $358.22B 49.81B USD | 16.86 | $1.51 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.17 1.14 USD |
+0.74
|
$331.97B 46.16B USD | $36.08M 5.02M USD | $8.09 1.12 USD | $8.19 1.14 USD | $331.97B 46.16B USD | 8.97 | $0.91 0.13 USD | |
| EAST MONEY 300059.SZ | $20.61 2.87 USD |
-1.15
|
$325.72B 45.29B USD | $93.17M 12.95M USD | $20.52 2.85 USD | $20.75 2.89 USD | $325.72B 45.29B USD | 31.22 | $0.66 0.09 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.7 4.82 USD |
+0.12
|
$302.04B 42B USD | $11.83M 1.64M USD | $34.28 4.77 USD | $35 4.87 USD | $302.04B 42B USD | 7.79 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.17 2.39 USD |
-0.98
|
$278.52B 38.73B USD | $21.24M 2.95M USD | $17.12 2.38 USD | $17.35 2.41 USD | $278.52B 38.73B USD | 7.49 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.97 0.55 USD |
+0.76
|
$227B 31.56B USD | $69.26M 9.63M USD | $3.93 0.55 USD | $3.98 0.55 USD | $227B 31.56B USD | 6.30 | $0.63 0.09 USD | |
| PING AN BANK 000001.SZ | $11.54 1.6 USD |
+0.7
|
$223.94B 31.14B USD | $53.47M 7.43M USD | $11.44 1.59 USD | $11.55 1.61 USD | $223.94B 31.14B USD | 5.46 | $2.11 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.07 1.54 USD |
+1.56
|
$203.15B 28.25B USD | $46.67M 6.49M USD | $10.88 1.51 USD | $11.07 1.54 USD | $203.15B 28.25B USD | 6.39 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $4.33 0.6 USD |
+0.7
|
$184.68B 25.68B USD | $88.16M 12.26M USD | $4.3 0.6 USD | $4.34 0.6 USD | $184.68B 25.68B USD | 6.98 | $0.62 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.78 3.72 USD |
+1.06
|
$176.84B 24.59B USD | $17.85M 2.48M USD | $26.38 3.67 USD | $26.88 3.74 USD | $176.84B 24.59B USD | 6.67 | $4.01 0.56 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.69 1.49 USD |
+0.94
|
$151.87B 21.12B USD | $35.79M 4.98M USD | $10.58 1.47 USD | $10.71 1.49 USD | $151.87B 21.12B USD | 7.42 | $1.44 0.2 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.99 3.2 USD |
-0.26
|
$149.34B 20.76B USD | $2.44M 338.99K USD | $22.9 3.18 USD | $23.08 3.21 USD | $149.34B 20.76B USD | 26.42 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.75 2.33 USD |
-0.24
|
$143.39B 19.94B USD | $12.85M 1.79M USD | $16.61 2.31 USD | $16.78 2.33 USD | $143.39B 19.94B USD | 9.51 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.82 2.2 USD |
-0.69
|
$140.65B 19.56B USD | $14.51M 2.02M USD | $15.73 2.19 USD | $15.88 2.21 USD | $140.65B 19.56B USD | 19.53 | $0.81 0.11 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $50.2 6.98 USD |
-0.65
|
$135.63B 18.86B USD | $5.83M 810.51K USD | $49.93 6.94 USD | $50.52 7.02 USD | $135.63B 18.86B USD | 5.75 | $8.72 1.21 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.19 2.25 USD |
-0.55
|
$134.36B 18.68B USD | $8.21M 1.14M USD | $16.13 2.24 USD | $16.28 2.26 USD | $134.36B 18.68B USD | 14.07 | $1.15 0.16 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.31 0.88 USD |
+1.28
|
$133.41B 18.55B USD | $49.69M 6.91M USD | $6.24 0.87 USD | $6.32 0.88 USD | $133.41B 18.55B USD | 5.95 | $1.06 0.15 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.5 1.6 USD |
+1.95
|
$127.36B 17.71B USD | $52.27M 7.27M USD | $11.29 1.57 USD | $11.5 1.6 USD | $127.36B 17.71B USD | 7.05 | $1.63 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $32.95 4.58 USD |
-0.72
|
$122.3B 17B USD | $4.35M 604.57K USD | $32.81 4.56 USD | $33.1 4.6 USD | $122.3B 17B USD | 31.68 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.52 1.05 USD |
+0.8
|
$119.68B 16.64B USD | $30.98M 4.31M USD | $7.45 1.04 USD | $7.53 1.05 USD | $119.68B 16.64B USD | 4.78 | $1.57 0.22 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.17 2.25 USD |
-0.49
|
$112.85B 15.69B USD | $17.11M 2.38M USD | $16.05 2.23 USD | $16.21 2.25 USD | $112.85B 15.69B USD | 12.34 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.71 0.65 USD |
0
|
$111.14B 15.45B USD | $30.95M 4.3M USD | $4.67 0.65 USD | $4.73 0.66 USD | $111.14B 15.45B USD | 20.47 | $0.23 0.03 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.57 2.3 USD |
+1.66
|
$108.84B 15.13B USD | $36.52M 5.08M USD | $16.35 2.27 USD | $16.57 2.3 USD | $108.84B 15.13B USD | 6.68 | $2.48 0.34 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.18 1.55 USD |
+0.36
|
$107.47B 14.94B USD | $7.89M 1.1M USD | $11.09 1.54 USD | $11.21 1.56 USD | $107.47B 14.94B USD | 13.30 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.82 0.95 USD |
-2.15
|
$86.22B 11.99B USD | $79.35M 11.03M USD | $6.79 0.94 USD | $6.94 0.96 USD | $86.22B 11.99B USD | 20.66 | $0.33 0.05 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.91 1.24 USD |
+1.37
|
$85.93B 11.95B USD | $13.02M 1.81M USD | $8.8 1.22 USD | $8.96 1.25 USD | $85.93B 11.95B USD | 7.01 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.22 0.45 USD |
+0.62
|
$85.04B 11.82B USD | $94.93M 13.2M USD | $3.19 0.44 USD | $3.23 0.45 USD | $85.04B 11.82B USD | 6.19 | $0.52 0.07 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $19.26 2.68 USD |
+0.52
|
$81.63B 11.35B USD | $8.17M 1.14M USD | $19.16 2.66 USD | $19.37 2.69 USD | $81.63B 11.35B USD | 6.37 | $3.02 0.42 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.29 1.01 USD |
+2.53
|
$79.42B 11.04B USD | $42.47M 5.91M USD | $7.12 0.99 USD | $7.32 1.02 USD | $79.42B 11.04B USD | 7.36 | $0.99 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.3 1.29 USD |
-0.21
|
$73.97B 10.29B USD | $7.48M 1.04M USD | $9.27 1.29 USD | $9.35 1.3 USD | $73.97B 10.29B USD | 21.62 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $16.21 2.25 USD |
-0.37
|
$67.96B 9.45B USD | $4.39M 610.43K USD | $16.15 2.25 USD | $16.3 2.27 USD | $67.96B 9.45B USD | 26.57 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.58 1.05 USD |
-0.92
|
$62.4B 8.68B USD | $10.39M 1.45M USD | $7.56 1.05 USD | $7.64 1.06 USD | $62.4B 8.68B USD | 23.68 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.91 1.38 USD |
-0.8
|
$53.39B 7.42B USD | $8.38M 1.16M USD | $9.87 1.37 USD | $9.98 1.39 USD | $53.39B 7.42B USD | 70.78 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.74 0.8 USD |
0
|
$49.57B 6.89B USD | $13.04M 1.81M USD | $5.71 0.79 USD | $5.75 0.8 USD | $49.57B 6.89B USD | 22.07 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.46 1.45 USD |
-0.48
|
$47.84B 6.65B USD | $9.98M 1.39M USD | $10.42 1.45 USD | $10.49 1.46 USD | $47.84B 6.65B USD | 22.25 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $6.96 0.97 USD |
-0.14
|
$44.5B 6.19B USD | $6.57M 913.45K USD | $6.92 0.96 USD | $6.98 0.97 USD | $44.5B 6.19B USD | 15.46 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.08 0.85 USD |
-0.33
|
$42.37B 5.89B USD | $7.26M 1.01M USD | $6.06 0.84 USD | $6.1 0.85 USD | $42.37B 5.89B USD | 50.66 | $0.12 0.02 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.8 1.36 USD |
+0.1
|
$39.41B 5.48B USD | $13.41M 1.86M USD | $9.78 1.36 USD | $9.91 1.38 USD | $39.41B 5.48B USD | 5.18 | $1.89 0.26 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.91 1.1 USD |
-0.5
|
$39.3B 5.46B USD | $12.46M 1.73M USD | $7.88 1.1 USD | $7.95 1.11 USD | $39.3B 5.46B USD | 13.40 | $0.59 0.08 USD | |
| BANK OF SUZHOU 002966.SZ | $8.67 1.21 USD |
+0.35
|
$38.76B 5.39B USD | $10.31M 1.43M USD | $8.64 1.2 USD | $8.73 1.21 USD | $38.76B 5.39B USD | 7.53 | $1.15 0.16 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.2 1.14 USD |
+0.24
|
$38.68B 5.38B USD | $27.53M 3.83M USD | $8.07 1.12 USD | $8.3 1.15 USD | $38.68B 5.38B USD | 43.15 | $0.19 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.56 1.89 USD |
-0.44
|
$36.61B 5.09B USD | $2.69M 373.64K USD | $13.48 1.87 USD | $13.6 1.89 USD | $36.61B 5.09B USD | 90.40 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.54 0.91 USD |
-0.46
|
$36.17B 5.03B USD | $16.54M 2.3M USD | $6.49 0.9 USD | $6.56 0.91 USD | $36.17B 5.03B USD | 16.35 | $0.4 0.06 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.96 0.83 USD |
+1.19
|
$34.52B 4.8B USD | $18.23M 2.54M USD | $5.87 0.82 USD | $5.98 0.83 USD | $34.52B 4.8B USD | 11.24 | $0.53 0.07 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.37 1.02 USD |
-0.54
|
$34.22B 4.76B USD | $13.43M 1.87M USD | $7.33 1.02 USD | $7.4 1.03 USD | $34.22B 4.76B USD | 16.37 | $0.45 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.91 0.54 USD |
-0.76
|
$33.88B 4.71B USD | $55.22M 7.68M USD | $3.89 0.54 USD | $3.93 0.55 USD | $33.88B 4.71B USD | 97.75 | $0.04 0.005 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.41 1.03 USD |
-0.67
|
$33.12B 4.61B USD | $10.98M 1.53M USD | $7.39 1.03 USD | $7.45 1.04 USD | $33.12B 4.61B USD | 22.45 | $0.33 0.05 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.21 1.42 USD |
-0.97
|
$33B 4.59B USD | $8.58M 1.19M USD | $10.18 1.42 USD | $10.3 1.43 USD | $33B 4.59B USD | 21.27 | $0.48 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.53 1.05 USD |
-0.79
|
$32.86B 4.57B USD | $10.75M 1.5M USD | $7.5 1.04 USD | $7.58 1.05 USD | $32.86B 4.57B USD | 13.69 | $0.55 0.08 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.18 1.55 USD |
+0.54
|
$32.67B 4.54B USD | $6.25M 869.4K USD | $11.11 1.54 USD | $11.26 1.57 USD | $32.67B 4.54B USD | 10.07 | $1.11 0.15 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8 1.11 USD |
-0.37
|
$32.28B 4.49B USD | $8.31M 1.16M USD | $7.95 1.11 USD | $8.01 1.11 USD | $32.28B 4.49B USD | 17.77 | $0.45 0.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.42 0.89 USD |
-0.31
|
$32.21B 4.48B USD | $6.83M 950.24K USD | $6.37 0.89 USD | $6.44 0.9 USD | $32.21B 4.48B USD | 12.83 | $0.5 0.07 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.62 0.92 USD |
+0.76
|
$32.01B 4.45B USD | $16.32M 2.27M USD | $6.55 0.91 USD | $6.65 0.92 USD | $32.01B 4.45B USD | 7.97 | $0.83 0.12 USD | |
| SINOLINK SECURITIES 600109.SS | $8.3 1.15 USD |
-0.48
|
$30.81B 4.28B USD | $9.64M 1.34M USD | $8.25 1.15 USD | $8.31 1.16 USD | $30.81B 4.28B USD | 16.27 | $0.51 0.07 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.74 1.08 USD |
-0.39
|
$28.53B 3.97B USD | $5.39M 750.04K USD | $7.71 1.07 USD | $7.77 1.08 USD | $28.53B 3.97B USD | 27.64 | $0.28 0.04 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.65 0.92 USD |
-0.89
|
$27.95B 3.89B USD | $21.98M 3.06M USD | $6.62 0.92 USD | $6.69 0.93 USD | $27.95B 3.89B USD | 30.22 | $0.22 0.03 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.16 0.58 USD |
-0.48
|
$27.64B 3.84B USD | $12.97M 1.8M USD | $4.13 0.57 USD | $4.18 0.58 USD | $27.64B 3.84B USD | 34.66 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.89 1.38 USD |
-0.4
|
$27.47B 3.82B USD | $6.1M 848.76K USD | $9.84 1.37 USD | $9.92 1.38 USD | $27.47B 3.82B USD | 27.47 | $0.36 0.05 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.56 1.61 USD |
-0.69
|
$26.64B 3.7B USD | $6.94M 965.49K USD | $11.47 1.59 USD | $11.62 1.62 USD | $26.64B 3.7B USD | 39.86 | $0.29 0.04 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.66 0.37 USD |
-0.75
|
$26.19B 3.64B USD | $16.44M 2.29M USD | $2.65 0.37 USD | $2.68 0.37 USD | $26.19B 3.64B USD | 266.00 | $0.01 0.001 USD | |
| BANK OF QINGDAO 002948.SZ | $4.98 0.69 USD |
+1.63
|
$25.8B 3.59B USD | $23.59M 3.28M USD | $4.9 0.68 USD | $5 0.7 USD | $25.8B 3.59B USD | 7.21 | $0.69 0.1 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.47 0.76 USD |
-0.55
|
$25.59B 3.56B USD | $10.7M 1.49M USD | $5.45 0.76 USD | $5.49 0.76 USD | $25.59B 3.56B USD | 15.62 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.6 0.5 USD |
-0.55
|
$24.54B 3.41B USD | $41.37M 5.75M USD | $3.57 0.5 USD | $3.61 0.5 USD | $24.54B 3.41B USD | 90.00 | $0.04 0.005 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.99 1.11 USD |
+1.01
|
$24.09B 3.35B USD | $22.98M 3.2M USD | $7.89 1.1 USD | $8 1.11 USD | $24.09B 3.35B USD | 7.53 | $1.06 0.15 USD | |
| MINMETALS CAPITAL 600390.SS | $5.29 0.74 USD |
-0.56
|
$23.79B 3.31B USD | $14.51M 2.02M USD | $5.26 0.73 USD | $5.31 0.74 USD | $23.79B 3.31B USD | 0 | -$0.05 -0.006 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.72 0.52 USD |
-0.27
|
$23.76B 3.3B USD | $29.44M 4.09M USD | $3.7 0.51 USD | $3.74 0.52 USD | $23.76B 3.3B USD | 41.33 | $0.09 0.01 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.05 1.68 USD |
-1.07
|
$23.32B 3.24B USD | $18.29M 2.54M USD | $11.93 1.66 USD | $12.09 1.68 USD | $23.32B 3.24B USD | 109.54 | $0.11 0.02 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.09 0.85 USD |
+1.33
|
$22.27B 3.1B USD | $36.71M 5.1M USD | $6.03 0.84 USD | $6.1 0.85 USD | $22.27B 3.1B USD | 4.61 | $1.32 0.18 USD | |
| HUAXI SECURITIES 002926.SZ | $8.24 1.15 USD |
-0.48
|
$21.63B 3.01B USD | $5.17M 719.02K USD | $8.21 1.14 USD | $8.27 1.15 USD | $21.63B 3.01B USD | 24.23 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.41 0.89 USD |
-0.31
|
$20.8B 2.89B USD | $5.46M 758.51K USD | $6.37 0.89 USD | $6.42 0.89 USD | $20.8B 2.89B USD | 29.13 | $0.22 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.57 0.77 USD |
-0.54
|
$20B 2.78B USD | $8.07M 1.12M USD | $5.56 0.77 USD | $5.6 0.78 USD | $20B 2.78B USD | 24.21 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.62 0.78 USD |
-1.75
|
$19.19B 2.67B USD | $23.59M 3.28M USD | $5.6 0.78 USD | $5.71 0.79 USD | $19.19B 2.67B USD | 17.56 | $0.32 0.04 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.44 0.48 USD |
+2.38
|
$19.11B 2.66B USD | $70.81M 9.85M USD | $3.36 0.47 USD | $3.45 0.48 USD | $19.11B 2.66B USD | 8.00 | $0.43 0.06 USD | |
| Shanghai DZH Limited 601519.SS | $9.12 1.27 USD |
+0.44
|
$18.28B 2.54B USD | $11.92M 1.66M USD | $8.99 1.25 USD | $9.15 1.27 USD | $18.28B 2.54B USD | 0 | -$0.07 -0.009 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.49 1.74 USD |
+0.48
|
$18.18B 2.53B USD | $1.79M 248.57K USD | $12.38 1.72 USD | $12.6 1.75 USD | $18.18B 2.53B USD | 34.69 | $0.36 0.05 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.39 0.47 USD |
0
|
$17.34B 2.41B USD | $24.66M 3.43M USD | $3.36 0.47 USD | $3.4 0.47 USD | $17.34B 2.41B USD | 12.55 | $0.27 0.04 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.5 0.9 USD |
+0.93
|
$17.15B 2.39B USD | $10.19M 1.42M USD | $6.46 0.9 USD | $6.58 0.91 USD | $17.15B 2.39B USD | 7.64 | $0.85 0.12 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.27 1.01 USD |
-0.27
|
$17.02B 2.37B USD | $5.56M 773.21K USD | $7.25 1.01 USD | $7.29 1.01 USD | $17.02B 2.37B USD | 16.15 | $0.45 0.06 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.77 0.52 USD |
+1.07
|
$16.76B 2.33B USD | $15.8M 2.2M USD | $3.72 0.52 USD | $3.78 0.53 USD | $16.76B 2.33B USD | 6.38 | $0.59 0.08 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $1.97 0.27 USD |
+0.51
|
$15.76B 2.19B USD | $70.23M 9.77M USD | $1.96 0.27 USD | $1.98 0.28 USD | $15.76B 2.19B USD | 13.13 | $0.15 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.87 0.54 USD |
-0.26
|
$15B 2.09B USD | $13.92M 1.93M USD | $3.84 0.53 USD | $3.88 0.54 USD | $15B 2.09B USD | 77.39 | $0.05 0.006 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.08 1.96 USD |
+2.25
|
$14.94B 2.08B USD | $20.98M 2.92M USD | $13.6 1.89 USD | $14.17 1.97 USD | $14.94B 2.08B USD | 34.34 | $0.41 0.06 USD | |
| POLARIS BAY 600155.SS | $6.51 0.91 USD |
-0.91
|
$14.48B 2.01B USD | $6.73M 935.12K USD | $6.48 0.9 USD | $6.55 0.91 USD | $14.48B 2.01B USD | 0 | $0 0 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.1 0.85 USD |
+1.16
|
$13.39B 1.86B USD | $15.92M 2.21M USD | $6.02 0.84 USD | $6.11 0.85 USD | $13.39B 1.86B USD | 6.16 | $0.99 0.14 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.11 2.38 USD |
+0.35
|
$13.06B 1.82B USD | $3M 417.09K USD | $16.76 2.33 USD | $17.11 2.38 USD | $13.06B 1.82B USD | 31.10 | $0.55 0.08 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.54 0.63 USD |
+0.66
|
$11.17B 1.55B USD | $17.73M 2.47M USD | $4.51 0.63 USD | $4.56 0.63 USD | $11.17B 1.55B USD | 5.74 | $0.79 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}