国：中国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (111)
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (78)
- Shenzhen (33)
金融 (111)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (11)
- 資本市場 (42)
- 金融データと証券取引所 (2)
- 金融コングロマリット (8)
- クレジットサービス (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.79 1.08 USD |
-0.26
|
CN¥2.78T 386.04B USD | CN¥193.44M 26.9M USD | CN¥7.73 1.07 USD | CN¥7.83 1.09 USD | CN¥2.78T 386.04B USD | 7.86 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.37 1.02 USD |
-1.6
|
CN¥2.58T 358.65B USD | CN¥285.01M 39.63M USD | CN¥7.36 1.02 USD | CN¥7.47 1.04 USD | CN¥2.58T 358.65B USD | 9.44 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥8.84 1.23 USD |
-0.45
|
CN¥2.31T 321.54B USD | CN¥76.41M 10.62M USD | CN¥8.80 1.22 USD | CN¥8.90 1.24 USD | CN¥2.31T 321.54B USD | 6.79 | CN¥1.30 0.18 USD | ||
| Bank of China Limited 601988.SS | CN¥5.59 0.78 USD |
-0.36
|
CN¥1.80T 250.44B USD | CN¥221.63M 30.82M USD | CN¥5.55 0.77 USD | CN¥5.62 0.78 USD | CN¥1.80T 250.44B USD | 7.45 | CN¥0.75 0.1 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥45.19 6.28 USD |
-1.78
|
CN¥1.28T 177.6B USD | CN¥14.66M 2.04M USD | CN¥45.02 6.26 USD | CN¥46.27 6.43 USD | CN¥1.28T 177.6B USD | 7.50 | CN¥6.02 0.84 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥67.00 9.32 USD |
-0.12
|
CN¥1.21T 168.69B USD | CN¥105.68M 14.69M USD | CN¥66.16 9.2 USD | CN¥68.11 9.47 USD | CN¥1.21T 168.69B USD | 8.75 | CN¥7.65 1.06 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥41.70 5.8 USD |
-0.24
|
CN¥1.07T 148.64B USD | CN¥56.62M 7.87M USD | CN¥41.43 5.76 USD | CN¥42.13 5.86 USD | CN¥1.07T 148.64B USD | 7.34 | CN¥5.68 0.79 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.35 0.74 USD |
-0.93
|
CN¥642.51B 89.34B USD | CN¥117.87M 16.39M USD | CN¥5.34 0.74 USD | CN¥5.42 0.75 USD | CN¥642.51B 89.34B USD | 7.03 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.27 1.01 USD |
-0.82
|
CN¥642.40B 89.32B USD | CN¥121.43M 16.88M USD | CN¥7.23 1.01 USD | CN¥7.33 1.02 USD | CN¥642.40B 89.32B USD | 6.49 | CN¥1.12 0.16 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥20.42 2.84 USD |
-1.3
|
CN¥432.15B 60.09B USD | CN¥47.52M 6.61M USD | CN¥20.33 2.83 USD | CN¥20.74 2.88 USD | CN¥432.15B 60.09B USD | 6.36 | CN¥3.21 0.45 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.48 3.96 USD |
-0.25
|
CN¥422.09B 58.69B USD | CN¥100.16M 13.93M USD | CN¥28.28 3.93 USD | CN¥28.79 4 USD | CN¥422.09B 58.69B USD | 15.56 | CN¥1.83 0.25 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.36 1.02 USD |
-0.81
|
CN¥409.55B 56.94B USD | CN¥54.27M 7.55M USD | CN¥7.31 1.02 USD | CN¥7.46 1.04 USD | CN¥409.55B 56.94B USD | 6.29 | CN¥1.17 0.16 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.74 1.22 USD |
-0.57
|
CN¥386.52B 53.74B USD | CN¥78.58M 10.93M USD | CN¥8.69 1.21 USD | CN¥8.93 1.24 USD | CN¥386.52B 53.74B USD | 8.91 | CN¥0.98 0.14 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.55 1.61 USD |
-0.94
|
CN¥384.68B 53.49B USD | CN¥86.73M 12.06M USD | CN¥11.42 1.59 USD | CN¥11.72 1.63 USD | CN¥384.68B 53.49B USD | 8.25 | CN¥1.40 0.19 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥39.15 5.44 USD |
-1.09
|
CN¥376.64B 52.37B USD | CN¥36.27M 5.04M USD | CN¥39.06 5.43 USD | CN¥40.00 5.56 USD | CN¥376.64B 52.37B USD | 7.19 | CN¥5.44 0.76 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.28 2.82 USD |
-1.31
|
CN¥357.51B 49.71B USD | CN¥78.98M 10.98M USD | CN¥20.24 2.81 USD | CN¥20.75 2.89 USD | CN¥357.51B 49.71B USD | 11.14 | CN¥1.82 0.25 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥22.61 3.14 USD |
-1.05
|
CN¥357.33B 49.68B USD | CN¥187.50M 26.07M USD | CN¥22.57 3.14 USD | CN¥22.93 3.19 USD | CN¥357.33B 49.68B USD | 28.26 | CN¥0.80 0.11 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.48 1.6 USD |
-0.26
|
CN¥222.78B 30.98B USD | CN¥64.74M 9M USD | CN¥11.44 1.59 USD | CN¥11.55 1.61 USD | CN¥222.78B 30.98B USD | 5.51 | CN¥2.08 0.29 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥67.47 9.38 USD |
-2.32
|
CN¥210.48B 29.27B USD | CN¥18.90M 2.63M USD | CN¥67.07 9.33 USD | CN¥69.65 9.68 USD | CN¥210.48B 29.27B USD | 5.48 | CN¥12.31 1.71 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥26.83 3.73 USD |
+0.9
|
CN¥208.11B 28.94B USD | CN¥42.34M 5.89M USD | CN¥26.57 3.69 USD | CN¥27.19 3.78 USD | CN¥208.11B 28.94B USD | 23.12 | CN¥1.16 0.16 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.50 0.49 USD |
-1.13
|
CN¥206.80B 28.75B USD | CN¥209.40M 29.12M USD | CN¥3.49 0.49 USD | CN¥3.55 0.49 USD | CN¥206.80B 28.75B USD | 5.83 | CN¥0.60 0.08 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.32 3.1 USD |
-1.8
|
CN¥201.48B 28.01B USD | CN¥63.68M 8.85M USD | CN¥22.28 3.1 USD | CN¥22.86 3.18 USD | CN¥201.48B 28.01B USD | 13.60 | CN¥1.64 0.23 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.35 1.44 USD |
-0.29
|
CN¥189.94B 26.41B USD | CN¥97.93M 13.62M USD | CN¥10.31 1.43 USD | CN¥10.50 1.46 USD | CN¥189.94B 26.41B USD | 5.94 | CN¥1.74 0.24 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.25 3.93 USD |
0
|
CN¥186.55B 25.94B USD | CN¥18.93M 2.63M USD | CN¥27.97 3.89 USD | CN¥28.52 3.97 USD | CN¥186.55B 25.94B USD | 6.69 | CN¥4.22 0.59 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.89 0.54 USD |
-0.51
|
CN¥170.31B 23.68B USD | CN¥337.25M 46.89M USD | CN¥3.87 0.54 USD | CN¥3.92 0.55 USD | CN¥170.31B 23.68B USD | 6.17 | CN¥0.63 0.09 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.18 2.94 USD |
-0.75
|
CN¥161.09B 22.4B USD | CN¥35.79M 4.98M USD | CN¥21.18 2.94 USD | CN¥21.47 2.99 USD | CN¥161.09B 22.4B USD | 12.53 | CN¥1.69 0.23 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.63 2.31 USD |
-0.18
|
CN¥144.62B 20.11B USD | CN¥29.94M 4.16M USD | CN¥16.58 2.31 USD | CN¥16.75 2.33 USD | CN¥144.62B 20.11B USD | 12.50 | CN¥1.33 0.18 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.32 1.57 USD |
+0.09
|
CN¥139.96B 19.46B USD | CN¥31.91M 4.44M USD | CN¥11.24 1.56 USD | CN¥11.38 1.58 USD | CN¥139.96B 19.46B USD | 6.73 | CN¥1.68 0.23 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.83 1.37 USD |
-0.1
|
CN¥139.67B 19.42B USD | CN¥33.45M 4.65M USD | CN¥9.76 1.36 USD | CN¥9.90 1.38 USD | CN¥139.67B 19.42B USD | 6.73 | CN¥1.46 0.2 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.76 1.77 USD |
-0.31
|
CN¥130.68B 18.17B USD | CN¥20.11M 2.8M USD | CN¥12.65 1.76 USD | CN¥12.85 1.79 USD | CN¥130.68B 18.17B USD | 11.00 | CN¥1.16 0.16 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.21 0.72 USD |
-0.76
|
CN¥130.46B 18.14B USD | CN¥67.40M 9.37M USD | CN¥5.20 0.72 USD | CN¥5.27 0.73 USD | CN¥130.46B 18.14B USD | 13.71 | CN¥0.38 0.05 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.51 0.77 USD |
-0.54
|
CN¥116.50B 16.2B USD | CN¥128.40M 17.85M USD | CN¥5.50 0.76 USD | CN¥5.56 0.77 USD | CN¥116.50B 16.2B USD | 5.19 | CN¥1.06 0.15 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.08 1.26 USD |
+1.45
|
CN¥114.79B 15.96B USD | CN¥131.30M 18.26M USD | CN¥8.79 1.22 USD | CN¥9.21 1.28 USD | CN¥114.79B 15.96B USD | 25.94 | CN¥0.35 0.05 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.28 2.12 USD |
+0.39
|
CN¥110.76B 15.4B USD | CN¥39.24M 5.46M USD | CN¥15.19 2.11 USD | CN¥15.38 2.14 USD | CN¥110.76B 15.4B USD | 5.99 | CN¥2.55 0.35 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.80 0.95 USD |
-0.73
|
CN¥108.22B 15.05B USD | CN¥43.36M 6.03M USD | CN¥6.78 0.94 USD | CN¥6.87 0.96 USD | CN¥108.22B 15.05B USD | 4.19 | CN¥1.62 0.23 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.72 1.49 USD |
-0.83
|
CN¥91.08B 12.66B USD | CN¥44.76M 6.22M USD | CN¥10.70 1.49 USD | CN¥10.88 1.51 USD | CN¥91.08B 12.66B USD | 18.16 | CN¥0.59 0.08 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.06 0.43 USD |
-1.29
|
CN¥84.04B 11.69B USD | CN¥158.02M 21.97M USD | CN¥3.06 0.43 USD | CN¥3.11 0.43 USD | CN¥84.04B 11.69B USD | 6.00 | CN¥0.51 0.07 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.52 2.44 USD |
0
|
CN¥80.78B 11.23B USD | CN¥20.38M 2.83M USD | CN¥17.40 2.42 USD | CN¥17.62 2.45 USD | CN¥80.78B 11.23B USD | 24.00 | CN¥0.73 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.32 0.88 USD |
+0.96
|
CN¥71.78B 9.98B USD | CN¥56.95M 7.92M USD | CN¥6.21 0.86 USD | CN¥6.33 0.88 USD | CN¥71.78B 9.98B USD | 6.19 | CN¥1.02 0.14 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.45 2.29 USD |
-0.54
|
CN¥69.72B 9.69B USD | CN¥24.30M 3.38M USD | CN¥16.38 2.28 USD | CN¥16.70 2.32 USD | CN¥69.72B 9.69B USD | 5.34 | CN¥3.08 0.43 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.80 1.08 USD |
-0.13
|
CN¥64.21B 8.93B USD | CN¥40.19M 5.59M USD | CN¥7.76 1.08 USD | CN¥7.83 1.09 USD | CN¥64.21B 8.93B USD | 15.91 | CN¥0.49 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.16 1 USD |
-1.38
|
CN¥61.83B 8.6B USD | CN¥140.50M 19.54M USD | CN¥7.13 0.99 USD | CN¥7.28 1.01 USD | CN¥61.83B 8.6B USD | 18.84 | CN¥0.38 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.67 1.48 USD |
-1.39
|
CN¥60.61B 8.43B USD | CN¥38.89M 5.41M USD | CN¥10.66 1.48 USD | CN¥10.85 1.51 USD | CN¥60.61B 8.43B USD | 34.41 | CN¥0.31 0.04 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.69 0.93 USD |
-1.04
|
CN¥52.97B 7.37B USD | CN¥19.48M 2.71M USD | CN¥6.68 0.93 USD | CN¥6.78 0.94 USD | CN¥52.97B 7.37B USD | 30.40 | CN¥0.22 0.03 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.87 1.51 USD |
-0.64
|
CN¥49.72B 6.91B USD | CN¥19.46M 2.71M USD | CN¥10.86 1.51 USD | CN¥10.95 1.52 USD | CN¥49.72B 6.91B USD | 19.07 | CN¥0.57 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.49 1.04 USD |
-0.93
|
CN¥47.89B 6.66B USD | CN¥25.38M 3.53M USD | CN¥7.47 1.04 USD | CN¥7.56 1.05 USD | CN¥47.89B 6.66B USD | 14.98 | CN¥0.50 0.07 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.03 1.12 USD |
-0.86
|
CN¥44.41B 6.17B USD | CN¥43.74M 6.08M USD | CN¥8.01 1.11 USD | CN¥8.11 1.13 USD | CN¥44.41B 6.17B USD | 12.54 | CN¥0.64 0.09 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.80 1.22 USD |
-1.35
|
CN¥43.72B 6.08B USD | CN¥39.80M 5.53M USD | CN¥8.80 1.22 USD | CN¥8.94 1.24 USD | CN¥43.72B 6.08B USD | 12.57 | CN¥0.70 0.1 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.12 0.57 USD |
-1.2
|
CN¥41.50B 5.77B USD | CN¥149.50M 20.79M USD | CN¥4.09 0.57 USD | CN¥4.18 0.58 USD | CN¥41.50B 5.77B USD | 51.50 | CN¥0.08 0.01 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.81 2.06 USD |
+1.44
|
CN¥41.14B 5.72B USD | CN¥160.56M 22.32M USD | CN¥14.41 2 USD | CN¥15.14 2.11 USD | CN¥41.14B 5.72B USD | 37.02 | CN¥0.40 0.06 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.07 1.4 USD |
-0.69
|
CN¥40.63B 5.65B USD | CN¥22.06M 3.07M USD | CN¥10.03 1.39 USD | CN¥10.15 1.41 USD | CN¥40.63B 5.65B USD | 16.78 | CN¥0.60 0.08 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.50 1.18 USD |
-0.58
|
CN¥39.47B 5.49B USD | CN¥34.29M 4.77M USD | CN¥8.47 1.18 USD | CN¥8.57 1.19 USD | CN¥39.47B 5.49B USD | 14.16 | CN¥0.60 0.08 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.35 1.16 USD |
-1.18
|
CN¥39.39B 5.48B USD | CN¥10.99M 1.53M USD | CN¥8.35 1.16 USD | CN¥8.47 1.18 USD | CN¥39.39B 5.48B USD | 41.75 | CN¥0.20 0.03 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.26 1.98 USD |
+0.35
|
CN¥38.50B 5.35B USD | CN¥6.88M 956.07K USD | CN¥14.09 1.96 USD | CN¥14.34 1.99 USD | CN¥38.50B 5.35B USD | 79.22 | CN¥0.18 0.03 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.53 1.33 USD |
-0.94
|
CN¥38.33B 5.33B USD | CN¥15.84M 2.2M USD | CN¥9.48 1.32 USD | CN¥9.70 1.35 USD | CN¥38.33B 5.33B USD | 4.93 | CN¥1.93 0.27 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.02 1.53 USD |
-0.63
|
CN¥38.29B 5.32B USD | CN¥6.24M 868.22K USD | CN¥10.97 1.53 USD | CN¥11.18 1.55 USD | CN¥38.29B 5.32B USD | 9.33 | CN¥1.18 0.16 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.34 1.02 USD |
-0.14
|
CN¥36.83B 5.12B USD | CN¥25.69M 3.57M USD | CN¥7.25 1.01 USD | CN¥7.39 1.03 USD | CN¥36.83B 5.12B USD | 10.33 | CN¥0.71 0.1 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.10 1.13 USD |
-0.49
|
CN¥36.21B 5.04B USD | CN¥20.63M 2.87M USD | CN¥8.06 1.12 USD | CN¥8.15 1.13 USD | CN¥36.21B 5.04B USD | 6.98 | CN¥1.16 0.16 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.24 1.15 USD |
-0.36
|
CN¥35.96B 5B USD | CN¥21.14M 2.94M USD | CN¥8.20 1.14 USD | CN¥8.28 1.15 USD | CN¥35.96B 5B USD | 13.50 | CN¥0.61 0.08 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.15 0.86 USD |
-0.16
|
CN¥35.62B 4.95B USD | CN¥22.38M 3.11M USD | CN¥6.10 0.85 USD | CN¥6.23 0.87 USD | CN¥35.62B 4.95B USD | 11.60 | CN¥0.53 0.07 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.89 1.1 USD |
-0.63
|
CN¥35.26B 4.9B USD | CN¥21.99M 3.06M USD | CN¥7.85 1.09 USD | CN¥7.95 1.11 USD | CN¥35.26B 4.9B USD | 18.34 | CN¥0.43 0.06 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥5.62 0.78 USD |
-0.35
|
CN¥34.58B 4.81B USD | CN¥47.11M 6.55M USD | CN¥5.59 0.78 USD | CN¥5.67 0.79 USD | CN¥34.58B 4.81B USD | 6.53 | CN¥0.86 0.12 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.24 1.28 USD |
-0.43
|
CN¥34.24B 4.76B USD | CN¥19.57M 2.72M USD | CN¥9.21 1.28 USD | CN¥9.30 1.29 USD | CN¥34.24B 4.76B USD | 13.79 | CN¥0.67 0.09 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥16.53 2.3 USD |
-1.61
|
CN¥31.99B 4.45B USD | CN¥20.59M 2.86M USD | CN¥16.50 2.29 USD | CN¥16.83 2.34 USD | CN¥31.99B 4.45B USD | 97.23 | CN¥0.17 0.02 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.48 0.9 USD |
-0.61
|
CN¥30.32B 4.22B USD | CN¥34.45M 4.79M USD | CN¥6.45 0.9 USD | CN¥6.55 0.91 USD | CN¥30.32B 4.22B USD | 14.40 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.43 0.62 USD |
-0.45
|
CN¥29.44B 4.09B USD | CN¥23.68M 3.29M USD | CN¥4.40 0.61 USD | CN¥4.46 0.62 USD | CN¥29.44B 4.09B USD | 29.53 | CN¥0.15 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥7.88 1.1 USD |
-0.63
|
CN¥29.05B 4.04B USD | CN¥19.21M 2.67M USD | CN¥7.85 1.09 USD | CN¥7.94 1.1 USD | CN¥29.05B 4.04B USD | 23.87 | CN¥0.33 0.05 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.86 0.95 USD |
-0.87
|
CN¥28.83B 4.01B USD | CN¥34.71M 4.83M USD | CN¥6.84 0.95 USD | CN¥6.93 0.96 USD | CN¥28.83B 4.01B USD | 27.44 | CN¥0.25 0.03 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.85 0.4 USD |
-0.7
|
CN¥28.06B 3.9B USD | CN¥40.56M 5.64M USD | CN¥2.84 0.39 USD | CN¥2.88 0.4 USD | CN¥28.06B 3.9B USD | 285.00 | CN¥0.01 0.001 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.09 0.57 USD |
-0.49
|
CN¥27.88B 3.88B USD | CN¥85.01M 11.82M USD | CN¥4.07 0.57 USD | CN¥4.11 0.57 USD | CN¥27.88B 3.88B USD | 81.79 | CN¥0.05 0.006 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.16 0.58 USD |
-0.95
|
CN¥26.57B 3.69B USD | CN¥45.55M 6.33M USD | CN¥4.15 0.58 USD | CN¥4.20 0.58 USD | CN¥26.57B 3.69B USD | 27.73 | CN¥0.15 0.02 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.52 1.6 USD |
+0.09
|
CN¥26.54B 3.69B USD | CN¥14.50M 2.02M USD | CN¥11.30 1.57 USD | CN¥11.54 1.6 USD | CN¥26.54B 3.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.53 0.63 USD |
-0.88
|
CN¥26.37B 3.67B USD | CN¥25.63M 3.56M USD | CN¥4.51 0.63 USD | CN¥4.58 0.64 USD | CN¥26.37B 3.67B USD | 5.88 | CN¥0.77 0.11 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.87 1.79 USD |
+0.63
|
CN¥25.60B 3.56B USD | CN¥33.52M 4.66M USD | CN¥12.71 1.77 USD | CN¥13.08 1.82 USD | CN¥25.60B 3.56B USD | 0 | -CN¥0.02 -0.002 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.38 1.3 USD |
-0.64
|
CN¥24.62B 3.42B USD | CN¥11.23M 1.56M USD | CN¥9.35 1.3 USD | CN¥9.45 1.31 USD | CN¥24.62B 3.42B USD | 16.17 | CN¥0.58 0.08 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.39 0.75 USD |
-0.37
|
CN¥24.24B 3.37B USD | CN¥28.14M 3.91M USD | CN¥5.32 0.74 USD | CN¥5.41 0.75 USD | CN¥24.24B 3.37B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.11 0.99 USD |
+0.99
|
CN¥23.58B 3.28B USD | CN¥39.31M 5.47M USD | CN¥7.02 0.98 USD | CN¥7.11 0.99 USD | CN¥23.58B 3.28B USD | 7.03 | CN¥1.01 0.14 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.88 0.96 USD |
+0.44
|
CN¥22.33B 3.1B USD | CN¥13.52M 1.88M USD | CN¥6.82 0.95 USD | CN¥6.90 0.96 USD | CN¥22.33B 3.1B USD | 22.93 | CN¥0.30 0.04 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.13 2.1 USD |
+2.3
|
CN¥22.02B 3.06B USD | CN¥10.81M 1.5M USD | CN¥14.58 2.03 USD | CN¥15.35 2.13 USD | CN¥22.02B 3.06B USD | 34.38 | CN¥0.44 0.06 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.32 1.3 USD |
-0.53
|
CN¥21.81B 3.03B USD | CN¥51.70M 7.19M USD | CN¥9.29 1.29 USD | CN¥9.44 1.31 USD | CN¥21.81B 3.03B USD | 14.79 | CN¥0.63 0.09 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.04 0.84 USD |
-0.66
|
CN¥21.68B 3.01B USD | CN¥16.58M 2.3M USD | CN¥6.02 0.84 USD | CN¥6.08 0.85 USD | CN¥21.68B 3.01B USD | 24.16 | CN¥0.25 0.03 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.93 0.82 USD |
-0.34
|
CN¥21.68B 3.01B USD | CN¥19.33M 2.69M USD | CN¥5.91 0.82 USD | CN¥5.97 0.83 USD | CN¥21.68B 3.01B USD | 4.45 | CN¥1.33 0.18 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥5.94 0.83 USD |
-1.66
|
CN¥20.29B 2.82B USD | CN¥50.41M 7.01M USD | CN¥5.92 0.82 USD | CN¥6.03 0.84 USD | CN¥20.29B 2.82B USD | 14.84 | CN¥0.40 0.06 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.34 0.6 USD |
-0.46
|
CN¥20.15B 2.8B USD | CN¥26.15M 3.64M USD | CN¥4.31 0.6 USD | CN¥4.36 0.61 USD | CN¥20.15B 2.8B USD | 43.39 | CN¥0.10 0.01 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.57 1.05 USD |
+0.13
|
CN¥19.98B 2.78B USD | CN¥22.44M 3.12M USD | CN¥7.50 1.04 USD | CN¥7.72 1.07 USD | CN¥19.98B 2.78B USD | 8.41 | CN¥0.90 0.13 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥24.80 3.45 USD |
-1.78
|
CN¥18.93B 2.63B USD | CN¥16.80M 2.34M USD | CN¥24.52 3.41 USD | CN¥25.49 3.54 USD | CN¥18.93B 2.63B USD | 51.66 | CN¥0.48 0.07 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.92 0.27 USD |
-1.03
|
CN¥17.46B 2.43B USD | CN¥71.88M 9.99M USD | CN¥1.92 0.27 USD | CN¥1.95 0.27 USD | CN¥17.46B 2.43B USD | 12.79 | CN¥0.15 0.02 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.39 0.47 USD |
-1.17
|
CN¥17.34B 2.41B USD | CN¥42.43M 5.9M USD | CN¥3.39 0.47 USD | CN¥3.45 0.48 USD | CN¥17.34B 2.41B USD | 12.10 | CN¥0.28 0.04 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.10 0.43 USD |
-0.64
|
CN¥17.22B 2.39B USD | CN¥31.25M 4.35M USD | CN¥3.10 0.43 USD | CN¥3.13 0.44 USD | CN¥17.22B 2.39B USD | 7.20 | CN¥0.43 0.06 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.73 0.52 USD |
0
|
CN¥16.58B 2.31B USD | CN¥21.85M 3.04M USD | CN¥3.70 0.51 USD | CN¥3.75 0.52 USD | CN¥16.58B 2.31B USD | 6.11 | CN¥0.61 0.08 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.05 2.09 USD |
-0.92
|
CN¥15.97B 2.22B USD | CN¥8.24M 1.15M USD | CN¥15.00 2.09 USD | CN¥15.23 2.12 USD | CN¥15.97B 2.22B USD | 28.39 | CN¥0.53 0.07 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.78 0.94 USD |
-0.88
|
CN¥15.01B 2.09B USD | CN¥29.29M 4.07M USD | CN¥6.77 0.94 USD | CN¥6.88 0.96 USD | CN¥15.01B 2.09B USD | 96.85 | CN¥0.07 0.009 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥29.68 4.13 USD |
+6.49
|
CN¥13.21B 1.84B USD | CN¥35.92M 4.99M USD | CN¥27.38 3.81 USD | CN¥30.60 4.25 USD | CN¥13.21B 1.84B USD | 26.98 | CN¥1.10 0.15 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥5.90 0.82 USD |
-0.17
|
CN¥12.95B 1.8B USD | CN¥10.57M 1.47M USD | CN¥5.85 0.81 USD | CN¥5.94 0.83 USD | CN¥12.95B 1.8B USD | 5.90 | CN¥1.00 0.14 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥6.37 0.89 USD |
-2.9
|
CN¥12.45B 1.73B USD | CN¥32.82M 4.56M USD | CN¥6.32 0.88 USD | CN¥6.69 0.93 USD | CN¥12.45B 1.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.88 2.76 USD |
+3.81
|
CN¥12.13B 1.69B USD | CN¥13.87M 1.93M USD | CN¥18.97 2.64 USD | CN¥20.27 2.82 USD | CN¥12.13B 1.69B USD | 26.86 | CN¥0.74 0.1 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.59 0.64 USD |
-0.86
|
CN¥11.30B 1.57B USD | CN¥25.96M 3.61M USD | CN¥4.57 0.64 USD | CN¥4.65 0.65 USD | CN¥11.30B 1.57B USD | 5.27 | CN¥0.87 0.12 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.60 0.64 USD |
-1.29
|
CN¥11.24B 1.56B USD | CN¥41.18M 5.73M USD | CN¥4.59 0.64 USD | CN¥4.71 0.65 USD | CN¥11.24B 1.56B USD | 5.97 | CN¥0.77 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}